千附 (8383)-元大-台中中港券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.70
漲跌
▲0.20
漲幅
+0.48%
成交量
238張
產業
上櫃其他電子類股
271人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	41.85	0	0.00	41.70	1	524	0.19%
2024/11/21	1	41.40	1	41.50	41.50	0	525	0.00%
2024/11/20	0	41.60	0	0.00	41.50	0	523	0.00%
2024/11/18	0	41.70	0	0.00	41.20	0	525	0.00%
2024/11/15	1	43.05	1	42.55	42.55	0	517	0.00%
2024/11/14	0	43.80	0	0.00	43.30	0	501	0.00%
2024/11/12	1	44.65	0	0.00	44.55	1	507	0.20%
2024/11/11	0	0.00	1	45.85	45.80	-1	510	-0.20%
2024/11/04	1	43.55	1	43.45	43.45	0	517	0.00%
2024/10/25	1	44.70	0	0.00	44.80	1	543	0.18%
2024/10/24	1	44.60	0	0.00	44.60	1	548	0.18%
2024/10/15	0	0.00	2	46.80	46.55	-2	595	-0.34%
2024/10/14	0	0.00	2	46.88	47.20	-2	576	-0.35%
2024/10/11	0	0.00	1	45.60	44.95	-1	552	-0.18%
2024/09/05	1	43.20	1	42.50	42.50	0	1,037	0.00%
2024/08/30	2	45.00	1	45.10	44.80	1	1,037	0.10%
2024/08/23	1	43.10	1	43.15	43.15	0	1,044	0.00%
2024/08/22	1	43.00	0	0.00	43.00	1	1,055	0.09%
2024/08/20	0	0.00	1	43.50	43.25	-1	1,067	-0.09%
2024/08/16	0	43.40	0	0.00	43.25	0	1,071	0.00%
2024/08/15	0	43.00	0	0.00	43.70	0	1,068	0.00%
2024/08/06	1	37.90	3	36.52	37.75	-2	1,077	-0.19%
2024/08/05	0	38.55	0	0.00	38.00	0	1,069	0.00%
2024/07/22	0	0.00	1	41.40	41.70	-1	1,073	-0.09%
2024/07/18	1	44.80	0	0.00	44.25	1	1,069	0.09%
2024/07/17	1	45.30	0	0.00	45.00	1	1,077	0.09%
2024/07/12	0	0.00	1	45.50	46.10	-1	1,324	-0.08%
2024/07/09	1	47.85	0	0.00	46.75	1	1,304	0.08%
2024/07/08	2	48.30	0	0.00	48.45	2	1,282	0.16%
2024/07/05	6	49.86	7	50.12	49.40	-1	1,241	-0.08%
2024/07/04	4	47.56	1	47.10	47.40	3	1,199	0.25%
2024/07/03	0	0.00	1	45.60	44.60	-1	1,079	-0.09%
2024/07/02	0	0.00	1	46.25	46.10	-1	1,064	-0.09%
2024/07/01	2	46.28	0	0.00	46.40	2	1,045	0.19%
2024/06/25	0	0.00	2	44.00	44.10	-2	964	-0.21%
2024/06/03	1	42.20	1	42.20	42.40	0	960	0.00%
2024/05/30	0	41.85	0	0.00	41.80	0	960	0.00%
2024/05/27	0	0.00	0.2	41.50	41.50	-0.2	1,053	-0.02%
2024/05/14	0	0.00	1	41.25	40.60	-1	1,056	-0.09%
2024/05/07	1	39.80	3	39.15	39.60	-2	1,035	-0.19%
2024/05/03	0	0.00	1	40.45	39.90	-1	1,017	-0.10%
2024/05/02	1	40.05	0	0.00	40.00	1	1,010	0.10%
2024/04/22	2	42.35	0	0.00	40.75	2	918	0.22%
2024/04/19	7	44.39	17	42.83	42.25	-10	883	-1.13%
2024/04/18	3	43.50	11	44.42	43.65	-8	766	-1.04%
2024/04/12	1	42.00	0	0.00	41.75	1	567	0.18%
2024/04/10	1	42.20	23	42.60	41.80	-22	546	-4.02%
2024/04/09	0	0.00	2	41.03	41.15	-2	469	-0.43%
2024/04/03	0	0.00	0.3	40.75	40.60	-0.3	454	-0.07%
2024/03/27	10.3	41.98	3.2	41.95	41.80	7.1	426	1.67%
2024/03/26	0	0.00	5.2	40.86	41.10	-5.2	395	-1.32%
2024/03/25	7	40.79	0	0.00	40.80	7	381	1.84%
2024/03/20	0	0.00	0.5	44.55	40.10	-0.5	359	-0.14%
2024/03/08	0	39.40	0	0.00	39.30	0	333	0.00%
2024/03/07	0	0.00	1	40.10	39.95	-1	325	-0.31%
2024/03/04	1	43.00	1	41.60	41.70	0	300	0.00%
2024/03/01	0.1	41.65	1	41.20	41.30	-0.9	244	-0.39%
2024/02/29	2	41.30	1	41.70	41.30	1	223	0.45%
2024/02/26	1	39.60	1	40.20	40.15	0	167	0.00%
2024/02/23	0	38.85	0	0.00	38.95	0	144	0.01%
2024/02/22	0	39.00	0	0.00	38.70	0	143	0.01%
2024/02/21	1	39.10	1	39.00	39.00	0	140	0.00%
2024/02/19	0	38.65	0	0.00	38.60	0	129	0.01%
2024/02/02	0.1	38.09	0	0.00	37.85	0.1	122	0.06%
2024/02/01	0	38.15	0	0.00	37.95	0	122	0.01%
2024/01/31	1	38.25	0	0.00	38.05	1	119	0.84%
2024/01/30	0.1	37.63	0	0.00	37.40	0.1	109	0.12%
2024/01/29	0.1	37.70	0	0.00	37.45	0.1	109	0.05%
2024/01/18	0	37.55	0	0.00	37.40	0	108	0.01%
2024/01/15	1	37.75	0	0.00	37.70	1	106	0.94%
2024/01/11	0	37.55	0	0.00	37.40	0	108	0.01%
2024/01/09	0	37.95	0	0.00	37.60	0	110	0.01%
2024/01/08	0	38.00	0	0.00	38.10	0	107	0.01%
2024/01/05	0	38.25	0	0.00	37.95	0	107	0.01%
2024/01/04	0	38.15	0	0.00	38.05	0	107	0.01%
2023/12/13	0	38.15	5	38.10	38.05	-5	102	-4.88%
2023/12/12	0	38.10	1	37.95	38.10	-1	102	-0.97%
2023/12/11	0	38.25	0	0.00	38.00	0	102	0.01%
2023/12/08	0	0.00	2	37.95	38.00	-2	103	-1.94%
2023/12/06	0	0.00	2	37.93	38.00	-2	104	-1.92%
2023/12/05	4	38.30	4	38.25	38.20	0	103	0.00%
2023/11/30	0	0.00	1	38.40	38.20	-1	104	-0.96%
2023/11/24	0.1	38.35	0	0.00	38.25	0.1	112	0.05%
2023/11/21	0	0.00	1	37.90	37.85	-1	126	-0.79%
2023/11/17	0	0.00	4	37.44	37.40	-4	128	-3.11%
2023/11/16	0	0.00	2	37.40	37.40	-2	129	-1.55%
2023/11/15	0	37.45	0	0.00	37.30	0	129	0.00%
2023/11/10	0.1	37.45	0	0.00	37.15	0.1	135	0.05%
2023/10/30	1	37.15	0	0.00	37.05	1	160	0.62%
2023/10/24	0	37.25	0	0.00	37.05	0	173	0.00%
2023/10/20	0	37.00	0	0.00	37.20	0	177	0.00%
2023/10/12	0	37.50	0	0.00	37.40	0	192	0.00%
2023/10/11	1	37.40	0	0.00	37.40	1	197	0.51%
2023/10/06	0	0.00	3	37.38	37.40	-3	204	-1.46%
2023/10/03	0	37.50	0	0.00	37.30	0	231	0.00%
2023/09/28	0	37.55	0	0.00	37.25	0	241	0.00%
2023/09/26	0	37.70	0	0.00	37.30	0	251	0.00%
2023/09/25	0	37.70	2	37.75	37.75	-2	254	-0.78%
2023/09/22	2	37.65	14	37.65	37.75	-12	256	-4.67%
2023/09/21	0	0.00	1	37.30	37.55	-1	257	-0.39%
2023/09/20	0	37.65	3	37.50	37.50	-3	261	-1.14%
2023/09/19	0	0.00	1	37.50	37.50	-1	265	-0.38%
2023/09/18	1	37.65	0	0.00	37.60	1	267	0.38%
2023/09/15	0	37.80	6	37.65	37.65	-6	268	-2.23%
2023/09/13	0	0.00	8	37.61	37.50	-8	276	-2.90%
2023/09/12	0	37.65	0	0.00	37.55	0	277	0.00%
2023/09/11	0	37.85	0	0.00	37.65	0	280	0.00%
2023/09/08	0	37.82	13	37.91	38.15	-13	283	-4.58%
2023/09/07	0	38.25	0	0.00	37.85	0	283	0.00%
2023/09/06	0	38.50	0	0.00	38.35	0	289	0.00%
2023/09/01	0	0.00	11	39.04	38.85	-11	307	-3.58%
2023/08/31	11	39.00	0	0.00	38.85	11	307	3.58%
2023/08/30	7	38.61	0	0.00	38.75	7	307	2.28%
2023/08/29	1	38.40	6	38.30	38.30	-5	309	-1.62%
2023/08/28	19	38.64	0	0.00	38.30	19	311	6.10%
2023/08/25	4	37.26	0	0.00	37.85	4	302	1.32%
2023/08/24	10	37.93	0	0.00	37.00	10	302	3.31%
2023/08/22	0	37.80	5	37.25	37.25	-5	306	-1.63%
2023/08/21	2.1	37.76	0	0.00	37.75	2.1	310	0.67%
2023/08/18	7	38.13	0	0.00	38.00	7	314	2.22%
2023/08/17	11	37.54	0	0.00	37.80	11	314	3.50%
2023/08/16	0	0.00	2	36.35	37.15	-2	317	-0.63%
2023/08/15	0	37.25	0	0.00	37.00	0	324	0.00%
2023/08/14	0	37.83	2	37.50	37.95	-2	321	-0.62%
2023/08/10	0	38.30	0	0.00	38.05	0	322	0.00%
2023/08/09	0	38.85	5	38.51	38.45	-5	321	-1.55%
2023/08/07	0	38.80	2	38.85	38.90	-2	338	-0.59%
2023/08/04	0	38.70	0	0.00	38.70	0	342	0.00%
2023/08/02	0	39.05	0	0.00	38.70	0	360	0.01%
2023/08/01	0	39.00	0	0.00	39.00	0	364	0.00%
2023/07/31	2	39.20	2	38.90	38.80	0	373	0.00%
2023/07/28	0	38.55	0	0.00	38.35	0	378	0.00%
2023/07/27	0	38.60	0	0.00	38.55	0	396	0.00%
2023/07/26	0	38.70	0	0.00	38.55	0	407	0.00%
2023/07/25	0	38.65	0	0.00	38.55	0	440	0.00%
2023/07/24	0	38.65	3	38.65	38.45	-3	461	-0.65%
2023/07/21	0	38.95	0	0.00	38.95	0	497	0.00%
2023/07/20	0	39.05	0	0.00	39.00	0	575	0.00%
2023/07/19	0	38.95	0	0.00	38.65	0	582	0.00%
2023/07/18	0	38.95	0	0.00	38.40	0	600	0.00%
2023/07/17	0	39.10	0	0.00	38.95	0	627	0.00%
2023/07/14	0.1	39.56	0	0.00	39.05	0.1	648	0.01%
2023/07/13	2	39.05	2	39.20	39.05	0	704	0.00%
2023/07/12	0	39.70	4	39.60	39.35	-4	783	-0.51%
2023/07/10	0	41.75	0	0.00	41.45	0	1,145	0.00%
2023/07/06	3	42.00	0.2	42.23	41.95	2.8	1,194	0.23%
2023/07/05	3	42.50	0	0.00	42.35	3	1,247	0.24%
2023/07/04	0	0.00	3	42.30	42.20	-3	1,383	-0.22%
2023/06/29	0	0.00	1	41.95	41.95	-1	1,450	-0.07%
2023/06/28	0	42.05	0	0.00	41.95	0	1,455	0.00%
2023/06/26	0.1	41.77	0	0.00	41.60	0.1	1,483	0.00%
2023/06/21	0.1	41.90	0	0.00	41.90	0.1	1,498	0.00%
2023/06/20	0	41.75	3	41.75	41.90	-3	1,541	-0.19%
2023/06/19	0.1	41.70	0	0.00	41.70	0.1	1,549	0.00%
2023/06/16	0	41.45	0	0.00	41.15	0	1,560	0.00%
2023/06/15	0	41.00	9	41.34	41.25	-9	1,606	-0.56%
2023/06/14	0	41.20	0	0.00	40.85	0	1,609	0.00%
2023/06/13	0	40.80	0	0.00	40.95	0	1,617	0.00%
2023/06/12	0	40.95	0	0.00	40.65	0	1,640	0.00%
2023/06/09	3	41.10	1	41.35	41.20	2	1,653	0.12%
2023/06/08	1	41.85	0	0.00	41.75	1	1,654	0.06%
2023/06/07	10	42.03	19	41.80	41.80	-9	1,673	-0.54%
2023/06/06	2	42.05	0	0.00	41.75	2	1,702	0.12%
2023/06/05	0	42.05	0	0.00	41.90	0	1,748	0.00%
2023/06/02	10	41.87	0	0.00	41.80	10	1,759	0.57%
2023/06/01	3	41.85	0	0.00	41.85	3	1,783	0.17%
2023/05/31	4	42.05	0	0.00	41.95	4	1,796	0.22%
2023/05/30	0	41.55	3	41.40	41.40	-3	1,806	-0.17%
2023/05/29	0	0.00	5	41.51	41.70	-5	1,819	-0.27%
2023/05/26	7	41.30	16	41.71	41.25	-9	1,846	-0.49%
2023/05/25	0	0.00	36	42.02	41.85	-36	1,958	-1.84%
2023/05/24	12	42.84	0	0.00	42.30	12	2,011	0.60%
2023/05/23	26.2	42.31	17	42.05	42.30	9.2	2,072	0.44%
2023/05/22	17	42.27	0	0.00	42.25	17	2,209	0.77%
2023/05/19	18	42.30	3	42.95	42.20	15	2,248	0.67%
2023/05/18	4	41.86	17	41.70	41.95	-13	2,240	-0.58%
2023/05/17	12	41.94	0	0.00	42.00	12	2,239	0.54%
2023/05/16	23	41.45	0	0.00	41.50	23	2,239	1.03%
2023/05/15	15	41.51	0	0.00	41.45	15	2,248	0.67%
2023/05/11	5	41.44	0	0.00	41.25	5	2,285	0.22%
2023/05/10	1	42.40	0	0.00	42.50	1	2,273	0.04%
2023/05/09	10	42.65	0	0.00	42.40	10	2,269	0.44%
2023/05/08	2	43.85	0	0.00	43.80	2	2,252	0.09%
2023/05/05	1	43.90	0	0.00	44.00	1	2,245	0.04%
2023/05/04	2	44.30	1	44.40	44.40	1	2,238	0.04%
2023/05/02	0	0.00	1	45.35	45.30	-1	2,213	-0.05%
2023/04/28	0.1	45.55	0	0.00	45.30	0.1	2,199	0.00%
2023/04/25	0	0.00	2	46.00	44.65	-2	2,103	-0.10%
2023/04/24	0.1	43.50	1	44.35	44.25	-0.9	2,024	-0.05%
2023/04/21	2	43.35	0.1	43.62	43.40	2	2,015	0.10%
2023/04/20	1	44.05	0	44.75	44.15	1	1,995	0.05%
2023/04/18	0.1	46.00	5	46.23	45.80	-4.9	1,936	-0.25%
2023/04/17	3	46.95	0	0.00	46.90	3	1,875	0.16%
2023/04/14	6.1	45.99	4	47.35	46.00	2.1	1,788	0.12%
2023/04/13	4	46.00	8	46.82	47.35	-4	1,633	-0.24%
2023/04/12	3.1	44.87	1	45.00	45.00	2.1	1,408	0.15%
2023/04/10	1	45.20	1	44.45	44.70	0	1,349	0.00%
2023/04/07	2	45.35	4	45.70	44.90	-2	1,288	-0.16%
2023/04/06	0	0.00	1	44.40	44.65	-1	1,149	-0.09%
2023/03/31	1	43.35	0	0.00	43.50	1	1,099	0.09%
2023/03/29	2	42.50	0	0.00	42.25	2	1,068	0.19%
2023/03/27	0	0.00	2	44.30	44.05	-2	1,047	-0.19%
2023/03/24	0	43.80	0	0.00	43.45	0	1,024	0.00%
2023/03/23	0	0.00	4	44.15	43.75	-4	1,011	-0.40%
2023/03/20	1	43.60	4	44.53	44.10	-3	942	-0.32%
2023/03/14	1	42.00	0.1	42.54	42.35	0.9	858	0.11%
2023/03/13	0	42.80	0	0.00	42.65	0	853	0.00%
2023/03/10	0	0.00	0.1	43.20	42.85	-0.1	844	-0.01%
2023/03/09	1	44.00	11	44.35	43.85	-10	833	-1.20%
2023/03/08	1	44.75	3	44.73	45.10	-2	818	-0.24%
2023/03/07	2	44.30	5	44.50	44.50	-3	779	-0.39%
2023/03/06	2	44.18	2	44.20	44.15	0	764	0.00%
2023/03/03	0	0.00	5	43.50	43.55	-5	745	-0.67%
2023/02/24	2	43.20	0	0.00	43.45	2	750	0.27%
2023/02/23	0	0.00	0	44.00	44.15	0	720	0.00%
2023/02/22	5	43.55	2	43.20	43.50	3	602	0.50%
2023/02/21	1	43.45	4	43.00	43.15	-3	546	-0.55%
2023/02/20	18	44.29	15	44.10	44.05	3	480	0.62%
2023/02/17	6.1	40.94	41	41.20	40.95	-35	342	-10.20%
2023/02/16	0	40.10	0	0.00	40.10	0	299	0.01%
2023/02/14	0	39.95	0	0.00	40.05	0	292	0.00%
2023/02/10	1	39.45	3	40.13	40.10	-2	276	-0.72%
2023/02/09	2	39.23	0	0.00	39.10	2	233	0.86%
2023/02/08	0	0.00	1	39.45	39.35	-1	230	-0.43%
2023/02/06	0	0.00	1	39.50	39.45	-1	229	-0.44%
2023/02/01	1	39.10	0	0.00	39.10	1	229	0.44%
2023/01/30	1	39.00	0	0.00	38.90	1	226	0.44%
2023/01/11	0	0.00	1	38.35	38.40	-1	224	-0.45%
2022/12/30	0	37.70	0	0.00	37.75	0	231	0.01%
2022/12/28	0	37.90	0	0.00	37.90	0	228	0.01%
2022/12/27	1	38.35	0	0.00	38.05	1	227	0.44%
2022/12/05	1	40.55	1	40.00	39.25	0	230	0.00%
2022/12/01	0	0.00	0	39.30	39.25	0	214	0.00%
2022/11/29	1	38.50	1	38.25	38.30	0	187	0.00%
2022/11/28	1	37.50	1	37.30	37.80	0	179	0.00%
2022/11/24	3	39.57	1	39.25	39.10	2	170	1.18%
2022/11/22	0	0.00	0.1	36.48	36.90	-0.1	126	-0.07%
2022/11/18	0	0.00	0	36.20	36.10	0	121	-0.01%
2022/11/17	0.1	35.50	0	0.00	35.80	0.1	120	0.08%
2022/11/16	0	35.50	0	0.00	35.45	0	124	0.01%
2022/11/14	0	35.35	0	0.00	35.35	0	136	0.00%
2022/11/11	0	35.30	0	0.00	35.25	0	139	0.01%
2022/11/07	0	35.20	0	0.00	35.25	0	143	0.00%
2022/11/04	0	35.05	0	0.00	35.10	0	143	0.00%
2022/11/01	0	34.40	0	0.00	34.30	0	143	0.01%
2022/10/31	0	34.40	0	0.00	34.00	0	143	0.00%
2022/10/28	0	34.30	0	0.00	33.80	0	143	0.01%
2022/10/13	0	36.35	0	0.00	35.40	0	150	0.01%
2022/10/11	0	37.25	0	0.00	36.85	0	146	0.01%
2022/10/06	0	38.85	0	0.00	38.00	0	146	0.01%
2022/10/03	0	37.80	0	0.00	37.60	0	148	0.01%
2022/09/29	0	37.35	0	0.00	37.55	0	147	0.01%
2022/09/23	0	38.65	0	0.00	38.60	0	149	0.01%
2022/09/20	0	39.15	0	0.00	38.95	0	146	0.01%
2022/09/19	0	39.10	0	0.00	39.00	0	146	0.01%
2022/09/16	0	39.10	0	0.00	39.25	0	147	0.01%
2022/09/15	0	39.25	0	0.00	39.30	0	148	0.01%
2022/09/14	0	38.75	0	0.00	39.15	0	149	0.01%
2022/09/13	0	38.75	0	0.00	38.80	0	147	0.02%
2022/09/12	0	38.50	0	0.00	38.45	0	151	0.01%
2022/09/08	0	37.70	0	0.00	38.00	0	150	0.01%
2022/09/07	0	37.80	0	0.00	37.40	0	149	0.01%
2022/09/05	0	38.55	0	0.00	38.20	0	147	0.01%
2022/09/02	0	38.95	2	38.85	38.75	-2	146	-1.35%
2022/08/30	0	39.00	0	0.00	39.10	0	147	0.01%
2022/08/26	0	38.95	0	0.00	38.95	0	147	0.01%
2022/08/25	0	38.90	0	0.00	38.95	0	148	0.01%
2022/08/23	0	38.95	0	0.00	38.80	0	149	0.01%
2022/08/22	0	39.45	0.9	39.33	39.20	-0.9	146	-0.62%
2022/08/18	0	38.50	0	0.00	38.35	0	134	0.01%
2022/08/17	0	38.35	0	0.00	38.25	0	132	0.02%
2022/08/16	0	38.20	0	0.00	38.30	0	134	0.01%
2022/08/15	0	38.15	0	0.00	38.20	0	138	0.01%
2022/08/11	0	37.75	0	0.00	37.80	0	141	0.01%
2022/08/10	0	37.56	0	0.00	37.65	0	146	0.02%
2022/08/09	0	37.25	0	0.00	37.40	0	149	0.01%
2022/08/08	0	36.95	0	0.00	37.00	0	160	0.01%
2022/08/04	0	36.80	0	0.00	36.80	0	172	0.02%
2022/08/03	1	36.80	0	0.00	36.90	1	184	0.55%
2022/08/01	0	36.80	0	0.00	36.80	0	209	0.01%
2022/07/29	0	36.80	0	0.00	36.75	0	236	0.00%
2022/07/28	0	36.55	0	0.00	36.45	0	262	0.01%
2022/07/27	1	36.30	0	0.00	36.50	1	284	0.36%
2022/07/26	1	38.41	0	0.00	38.40	1	311	0.33%
2022/07/25	0	38.95	0	0.00	38.80	0	309	0.00%
2022/07/22	0	38.50	0	0.00	38.50	0	316	0.00%
2022/07/18	0.4	38.30	0	0.00	38.25	0.4	327	0.12%
2022/07/12	0	36.80	0	0.00	37.05	0	348	0.00%
2022/07/11	0	37.00	0	0.00	37.10	0	356	0.01%
2022/07/07	1.2	36.60	0	0.00	36.85	1.2	364	0.32%
2022/07/06	0	36.95	0	0.00	36.30	0	366	0.00%
2022/07/05	0	37.15	0	0.00	37.00	0	367	0.00%
2022/07/04	0	36.90	0	0.00	36.70	0	369	0.01%
2022/07/01	1	37.00	0	0.00	36.90	1	372	0.27%
2022/06/28	0	38.10	0	0.00	38.20	0	381	0.00%
2022/06/23	0	37.85	0	0.00	37.45	0	388	0.00%
2022/06/22	0	38.00	0	0.00	37.60	0	394	0.01%
2022/06/21	1	38.10	0	0.00	38.15	1	392	0.26%
2022/06/20	0	38.75	0	0.00	38.00	0	393	0.01%
2022/06/17	0	38.85	0	0.00	38.85	0	396	0.00%
2022/06/16	0.4	39.20	0	0.00	38.95	0.4	396	0.10%
2022/06/14	0	38.80	0	0.00	39.25	0	399	0.01%
2022/06/13	0	39.00	0	0.00	39.00	0	407	0.00%
2022/06/10	0	39.39	0	0.00	39.45	0	413	0.01%
2022/06/09	0	39.50	0	0.00	39.45	0	417	0.00%
2022/06/07	0	39.00	0	0.00	39.20	0	467	0.00%
2022/06/06	0	39.15	0	0.00	39.00	0	474	0.00%
2022/06/01	0	39.20	0	0.00	39.05	0	502	0.00%
2022/05/30	2	39.10	0	0.00	39.10	2	505	0.40%
2022/05/27	0	38.90	0	0.00	38.75	0	507	0.00%
2022/05/26	0	39.00	0	0.00	38.60	0	509	0.00%
2022/05/25	0	38.83	0	0.00	38.80	0	511	0.00%
2022/05/24	0	39.10	0	0.00	38.80	0	517	0.00%
2022/05/23	0	38.90	0	0.00	39.10	0	517	0.00%
2022/05/20	1	38.50	0	0.00	38.60	1	519	0.20%
2022/05/19	0	38.73	0	0.00	38.60	0	519	0.01%
2022/05/18	0	39.08	0	0.00	38.80	0	522	0.01%
2022/05/17	0	38.60	0	0.00	38.90	0	520	0.00%
2022/05/16	0	39.70	0	0.00	38.80	0	519	0.01%
2022/05/13	2	39.65	0	0.00	39.65	2	508	0.40%
2022/05/12	0	39.93	0	0.00	39.60	0	506	0.01%
2022/05/11	0	40.00	0	0.00	39.85	0	500	0.00%
2022/05/06	0	0.00	2	42.40	43.00	-2	464	-0.43%
2022/04/13	0	0.00	2	40.53	40.50	-2	340	-0.59%
2022/04/12	0	0.00	1	40.20	40.50	-1	361	-0.28%
2022/04/11	1	40.20	0	0.00	40.15	1	362	0.28%
2022/04/07	0	0.00	1	40.55	40.30	-1	370	-0.27%
2022/04/01	0	0.00	1	40.90	41.15	-1	369	-0.27%
2022/03/31	1	40.90	0	0.00	40.95	1	364	0.27%
2022/03/29	1	41.05	0	0.00	40.90	1	357	0.28%
2022/03/28	0	0.00	1	40.95	41.00	-1	354	-0.28%
2022/03/25	0	0.00	1	40.95	41.00	-1	352	-0.28%
2022/03/23	1	40.60	0	0.00	40.65	1	344	0.29%
2022/03/22	0	0.00	1	40.50	40.45	-1	342	-0.29%
2022/03/21	2	40.20	0	0.00	40.20	2	335	0.60%
2022/03/18	2	40.08	0	0.00	39.95	2	336	0.59%
2022/03/17	0	40.15	0	0.00	40.10	0	337	0.01%
2022/03/16	0	40.00	0	0.00	39.85	0	336	0.01%
2022/03/14	0	39.60	0	0.00	39.35	0	323	0.01%
2022/03/11	0	39.52	0	0.00	39.50	0	320	0.01%
2022/03/10	2.1	39.51	10	39.88	39.80	-7.9	307	-2.58%
2022/03/09	0	0.00	3	40.98	40.90	-3	269	-1.11%
2022/03/02	3	40.23	1	40.20	40.35	2	237	0.84%
2022/02/24	0	40.15	0	0.00	40.15	0	233	0.01%
2022/02/23	2	40.40	0	0.00	40.55	2	227	0.88%
2022/02/21	1	41.15	0	0.00	41.05	1	226	0.44%
2022/02/17	11	40.66	3	40.57	40.50	8	222	3.59%
2022/02/15	1	40.45	0	0.00	40.40	1	221	0.45%
2022/02/14	0	0.00	1	40.35	40.30	-1	226	-0.44%
2022/02/11	1	40.25	0	0.00	40.40	1	227	0.44%
2022/02/10	2	40.50	0	0.00	40.35	2	238	0.84%
2022/02/09	0	40.55	1	40.50	40.50	-1	244	-0.40%
2022/02/08	1	40.15	0	0.00	40.45	1	244	0.41%
2022/02/07	0	40.05	0	0.00	40.10	0	248	0.01%
2022/01/26	0	39.92	0	0.00	39.75	0	251	0.01%
2022/01/25	0	39.90	0	0.00	39.65	0	254	0.01%
2022/01/24	0.1	39.84	2	39.75	39.90	-1.9	256	-0.75%
2022/01/21	3	40.00	0	0.00	40.00	3	260	1.15%
2022/01/19	2	40.20	1	40.30	40.20	1	269	0.37%
2022/01/18	0	40.30	0	0.00	40.20	0	269	0.01%
2022/01/17	0	40.45	0	0.00	40.20	0	267	0.00%
2022/01/12	0	40.25	0	0.00	40.40	0	260	0.01%
2022/01/11	0	40.50	0	0.00	40.25	0	260	0.02%
2022/01/10	0	40.70	0	0.00	40.60	0	258	0.01%
2022/01/07	0	41.10	0	0.00	40.90	0	257	0.02%
2022/01/06	0	41.25	0	0.00	41.25	0	255	0.01%
2022/01/05	5	41.70	4	42.08	41.70	1	254	0.39%
2022/01/03	0	41.00	2	41.20	41.20	-2	235	-0.84%
2021/12/29	0	0.00	2	40.75	40.95	-2	223	-0.90%
2021/12/24	0	40.60	0	0.00	40.55	0	227	0.01%
2021/12/23	0	40.35	0	0.00	40.35	0	228	0.01%
2021/12/20	0	40.05	0	0.00	40.10	0	257	0.00%
2021/12/17	0	40.25	0	0.00	40.20	0	259	0.01%
2021/12/16	0	0.00	2	40.20	40.25	-2	262	-0.76%
2021/12/14	0	40.50	0.1	40.55	40.45	-0.1	262	-0.03%
2021/12/13	0	40.50	0	0.00	40.50	0	260	0.00%
2021/12/10	0	40.40	0	0.00	40.40	0	259	0.01%
2021/12/08	0	40.30	0	0.00	40.40	0	261	0.00%
2021/12/02	0	40.30	0	0.00	40.30	0	259	0.01%
2021/12/01	0	40.20	0	0.00	40.30	0	260	0.01%
2021/11/30	0	40.40	0	0.00	40.20	0	260	0.00%
2021/11/29	0.1	40.05	0	0.00	40.10	0.1	258	0.05%
2021/11/26	0	40.30	0	0.00	40.30	0	255	0.01%
2021/11/25	2	40.85	0	0.00	40.80	2	253	0.79%
2021/11/24	0	41.15	0	0.00	41.05	0	252	0.02%
2021/11/23	0	41.35	0	0.00	41.30	0	251	0.01%
2021/11/22	2	41.80	0	0.00	41.80	2	247	0.81%
2021/11/19	0	0.00	2	41.65	41.70	-2	246	-0.81%
2021/11/18	0	41.40	1	41.50	41.60	-1	244	-0.40%
2021/11/17	0	0.00	4.1	41.23	41.35	-4.1	240	-1.71%
2021/11/16	2.1	41.00	0.2	41.17	40.95	1.9	238	0.80%
2021/11/15	0	41.05	0	0.00	40.90	0	237	0.01%
2021/11/12	0	41.00	0	0.00	41.00	0	237	0.01%
2021/11/11	0.1	40.85	0	0.00	41.10	0.1	237	0.02%
2021/11/10	0.1	41.10	0	0.00	41.10	0.1	239	0.03%
2021/11/09	1	41.10	0	0.00	41.30	1	239	0.42%
2021/11/08	0	0.00	1	41.40	41.35	-1	230	-0.43%
2021/11/05	0	0.00	5	41.20	41.20	-5	228	-2.18%
2021/11/04	1	41.30	1	41.40	41.30	0	228	0.00%
2021/11/03	0	0.00	1	41.10	41.20	-1	227	-0.44%
2021/11/02	1	41.20	0	0.00	40.90	1	227	0.45%
2021/10/28	0	0.00	1	41.15	41.20	-1	217	-0.46%
2021/10/18	1	40.00	0	0.00	39.90	1	256	0.40%
2021/10/13	0	40.00	0	0.00	40.10	0	269	0.01%
2021/10/01	0	39.40	0	0.00	39.20	0	282	0.01%
2021/09/28	1	40.50	0	0.00	40.75	1	280	0.36%
2021/09/27	5	40.80	0	0.00	40.70	5	280	1.79%
2021/09/23	0	39.50	0	0.00	39.55	0	283	0.01%
2021/09/22	0	39.32	0	0.00	39.00	0	294	0.01%
2021/09/17	0	39.25	0	0.00	39.40	0	297	0.01%
2021/09/16	0	39.20	0	0.00	39.30	0	304	0.01%
2021/09/06	0	38.80	1	38.35	38.35	-1	319	-0.31%
2021/09/03	0	39.10	0	0.00	38.95	0	318	0.00%
2021/09/01	0	38.75	0	0.00	38.90	0	324	0.00%
2021/08/31	0	38.60	0	0.00	38.70	0	325	0.01%
2021/08/30	1	38.40	0	0.00	38.45	1	331	0.30%
2021/08/27	0.1	38.20	0	0.00	38.25	0.1	336	0.03%
2021/08/26	0	38.00	0	0.00	38.05	0	343	0.01%
2021/08/25	1	37.95	0	0.00	37.95	1	349	0.29%
2021/08/24	0	37.60	0	0.00	37.55	0	355	0.00%
2021/08/20	0	37.15	0	0.00	37.20	0	370	0.00%
2021/08/17	1	37.95	0	0.00	37.75	1	380	0.27%
2021/08/12	0	0.00	5	39.00	39.10	-5	449	-1.11%
2021/08/11	0	39.20	0	0.00	38.75	0	497	0.01%
2021/08/10	0	39.30	0	0.00	39.05	0	515	0.00%
2021/08/06	0	39.20	1	39.10	39.05	-1	545	-0.18%
2021/08/05	0	39.20	0	0.00	39.10	0	560	0.00%
2021/08/04	0	39.25	0	0.00	39.10	0	585	0.00%
2021/08/03	0	39.30	0	0.00	39.20	0	599	0.00%
2021/08/02	0.1	39.20	0	0.00	39.20	0.1	612	0.01%
2021/07/30	0	39.25	0	0.00	39.20	0	622	0.00%
2021/07/29	0.1	39.23	0	0.00	39.25	0.1	628	0.01%
2021/07/28	0	39.25	0	0.00	39.10	0	631	0.00%
2021/07/27	0	0.00	1	41.90	42.00	-1	640	-0.16%
2021/07/26	1	41.80	0	0.00	41.70	1	643	0.16%
2021/07/21	0	41.35	1	41.05	41.10	-1	673	-0.15%
2021/07/20	0	41.10	0	0.00	41.30	0	688	0.00%
2021/07/19	1	41.50	0	0.00	41.50	1	698	0.14%
2021/07/14	0.2	41.90	0	0.00	41.85	0.2	731	0.02%
2021/07/13	0	0.00	1	41.35	41.30	-1	752	-0.13%
2021/07/09	0	41.60	0	0.00	41.45	0	782	0.00%
2021/07/08	1	41.90	3	41.88	41.90	-2	822	-0.24%
2021/07/05	0	41.70	0	0.00	41.85	0	1,002	0.00%
2021/07/01	5	41.90	5	42.35	41.95	0	1,079	0.00%
2021/06/24	0	40.85	0	0.00	40.95	0	1,263	0.00%
2021/06/11	0	0.00	1	41.15	41.05	-1	1,690	-0.06%
2021/06/07	1	40.40	0	0.00	40.45	1	1,840	0.05%
2021/06/03	0	0.00	1	41.45	41.30	-1	2,112	-0.05%
2021/06/02	2	40.80	0	0.00	40.95	2	2,125	0.09%
2021/06/01	0	0.00	3	41.15	41.15	-3	2,144	-0.14%
2021/05/28	0	0.00	4	41.10	41.10	-4	2,249	-0.18%
2021/05/26	0	0.00	15	41.05	41.05	-15	2,498	-0.60%
2021/05/25	1	40.85	0	0.00	40.85	1	2,658	0.04%
2021/05/24	6	40.95	6	41.60	40.95	0	2,880	0.00%
2021/05/20	6	41.42	6	42.65	40.90	0	2,983	0.00%
2021/05/19	0	0.00	4	41.16	41.75	-4	2,963	-0.13%
2021/05/18	1	40.05	0	0.00	40.05	1	2,940	0.03%
2021/05/17	1	37.40	0	0.00	37.45	1	2,923	0.03%
2021/05/14	0	39.65	0	0.00	39.30	0	2,901	0.00%
2021/05/13	2	38.01	1	39.65	39.40	1	2,892	0.03%
2021/05/12	1	38.60	2	39.85	39.90	-1	2,878	-0.03%
2021/05/11	0	41.75	0	0.00	40.85	0	2,857	0.00%
2021/05/10	1	42.00	1	42.30	42.00	0	2,851	0.00%
2021/05/06	2	41.25	2	41.20	41.60	0	2,836	0.00%
2021/05/04	2	40.21	0	0.00	40.60	2	2,827	0.07%
2021/05/03	1	41.31	0	0.00	41.30	1	2,808	0.04%
2021/04/29	0	42.50	0	0.00	42.35	0	2,789	0.00%
2021/04/27	0	42.95	0	0.00	42.65	0	2,779	0.00%
2021/04/26	1	43.00	0	0.00	43.10	1	2,768	0.04%
2021/04/23	2	43.20	1	43.30	43.30	1	2,756	0.04%
2021/04/22	6	44.12	0	0.00	43.25	6	2,749	0.22%
2021/04/19	0	44.30	2	44.33	43.95	-2	2,718	-0.07%
2021/04/15	3	44.20	0	0.00	43.80	3	2,688	0.11%
2021/04/14	3	42.98	1	43.25	43.35	2	2,670	0.08%
2021/04/13	0	45.00	0	0.00	44.00	0	2,638	0.00%
2021/04/12	0	44.70	0	0.00	46.25	0	2,577	0.00%
2021/04/09	0	44.80	0	0.00	44.25	0	2,525	0.00%
2021/04/08	2	45.75	2	46.03	45.65	0	2,479	0.00%
2021/04/01	0	0.00	4	46.58	46.45	-4	2,372	-0.17%
2021/03/30	7	47.05	1	47.10	46.55	6	2,302	0.26%
2021/03/29	15	46.60	4	46.53	46.85	11	2,248	0.49%
2021/03/26	1	45.85	2	46.20	46.15	-1	2,198	-0.05%
2021/03/25	2	45.85	3	46.27	45.60	-1	2,169	-0.05%
2021/03/24	3	44.57	5	44.95	44.70	-2	2,058	-0.10%
2021/03/23	1	44.80	1	44.95	45.00	0	2,057	0.00%
2021/03/22	2	44.85	0	0.00	44.90	2	2,039	0.10%
2021/03/19	6	46.33	3	46.43	45.80	3	1,997	0.15%
2021/03/18	8	46.27	0	0.00	45.85	8	1,895	0.42%
2021/03/17	2	46.08	2	46.43	46.05	0	1,874	0.00%
2021/03/16	0	0.00	2	45.40	45.25	-2	1,817	-0.11%
2021/03/15	0	45.70	3	45.58	45.55	-3	1,798	-0.17%
2021/03/12	2	45.00	6	45.38	44.95	-4	1,767	-0.23%
2021/03/10	0	44.40	0	0.00	44.30	0	1,703	0.00%
2021/03/09	8	45.93	10	46.01	45.05	-2	1,660	-0.12%
2021/03/08	2	44.20	0	0.00	43.75	2	1,454	0.14%
2021/03/05	2	43.85	2	43.90	43.55	0	1,447	0.00%
2021/03/04	2	44.68	0	0.00	43.75	2	1,440	0.14%
2021/03/02	0	0.00	1	44.30	43.10	-1	1,353	-0.07%
2021/02/26	2	46.13	6	46.42	45.35	-4	1,282	-0.31%
2021/02/25	9	45.24	1	46.25	44.70	8	1,114	0.72%
2021/02/24	8	45.18	7	46.08	46.60	1	968	0.10%
2021/02/23	12	43.23	1	43.60	43.15	11	746	1.47%
2021/02/22	3	43.30	22	43.10	43.70	-19	722	-2.63%
2021/02/19	2	41.10	7	41.24	41.30	-5	627	-0.80%
2021/02/01	10	38.01	1	38.10	37.90	9	649	1.38%
2021/01/29	1	38.50	0	0.00	38.60	1	646	0.15%
2021/01/28	2	38.53	0	0.00	38.65	2	648	0.31%
2021/01/27	1	38.80	0	0.00	38.80	1	649	0.15%
2021/01/21	2	38.60	0	0.00	38.60	2	684	0.29%
2021/01/20	2	39.05	0	0.00	38.85	2	700	0.29%
2021/01/19	3	39.63	0	0.00	39.60	3	718	0.42%
2021/01/12	0	0.00	4	39.48	39.25	-4	966	-0.41%
2021/01/11	0	0.00	1	39.85	39.85	-1	1,204	-0.08%
2021/01/08	0	0.00	2	40.05	39.80	-2	1,487	-0.13%
2021/01/07	1	39.95	0	0.00	40.10	1	1,628	0.06%
2021/01/06	1	40.00	1	40.00	39.80	0	1,638	0.00%
2021/01/04	0	0.00	15	41.00	40.90	-15	1,664	-0.90%
2020/12/31	0	0.00	1	40.70	40.70	-1	1,723	-0.06%
2020/12/30	9	40.74	0	0.00	40.55	9	1,720	0.52%
2020/12/23	1	39.45	0	0.00	39.40	1	1,699	0.06%
2020/12/22	3	39.63	0	0.00	39.50	3	1,701	0.18%
2020/12/17	0	0.00	1	40.70	41.05	-1	1,695	-0.06%
2020/12/16	1	40.25	0	0.00	39.95	1	1,686	0.06%
2020/12/15	1	39.75	0	0.00	39.75	1	1,694	0.06%
2020/12/14	1	40.00	0	0.00	40.05	1	1,695	0.06%
2020/12/11	3	39.75	0	0.00	39.75	3	1,694	0.18%
2020/12/04	0	0.00	6	40.70	40.80	-6	1,698	-0.35%
2020/12/03	1	41.00	0	0.00	40.75	1	1,689	0.06%
2020/12/02	0	0.00	2	41.25	41.30	-2	1,673	-0.12%
2020/12/01	0	0.00	1	41.90	41.80	-1	1,662	-0.06%
2020/11/26	2	42.30	0	0.00	42.30	2	1,638	0.12%
2020/11/23	2	41.93	0	0.00	41.80	2	1,614	0.12%
2020/11/19	0	0.00	2	41.50	41.35	-2	1,597	-0.13%
2020/11/17	0	0.00	1	41.50	41.60	-1	1,578	-0.06%
2020/11/12	0	0.00	1	40.65	41.10	-1	1,556	-0.06%
2020/11/11	1	40.20	0	0.00	40.45	1	1,538	0.07%
2020/11/10	0	0.00	2	40.20	40.25	-2	1,544	-0.13%
2020/11/09	1	40.30	0	0.00	40.40	1	1,541	0.06%
2020/11/05	0	0.00	2	40.05	39.85	-2	1,537	-0.13%
2020/10/30	0	0.00	10	40.08	39.80	-10	1,522	-0.66%
2020/10/26	8	42.86	5	42.50	41.50	3	1,494	0.20%
2020/10/23	10	41.55	0	0.00	41.80	10	1,431	0.70%
2020/10/22	1	41.00	10	41.26	41.20	-9	1,431	-0.63%
2020/10/21	0	0.00	7	41.94	41.95	-7	1,413	-0.50%
2020/10/20	13	44.42	6	43.08	42.80	7	1,370	0.51%
2020/10/19	25	45.32	17	44.78	43.60	8	1,284	0.62%
2020/10/16	18	44.69	11	44.92	45.75	7	1,042	0.67%
2020/10/15	1	42.10	6	43.08	41.60	-5	757	-0.66%
2020/10/08	20	42.05	1	42.30	41.55	19	583	3.25%
2020/09/30	1	38.70	0	0.00	38.60	1	532	0.19%
2020/09/21	4	40.30	1	40.70	40.10	3	555	0.54%
2020/09/14	10	40.25	0	0.00	40.20	10	524	1.90%
2020/09/11	1	38.95	1	38.80	39.15	0	499	0.00%
2020/09/10	1	38.15	0	0.00	38.30	1	486	0.21%
2020/08/31	0	0.00	1	38.05	38.40	-1	518	-0.19%
2020/08/28	0	0.00	2	37.35	37.45	-2	512	-0.39%
2020/08/20	1	36.10	0	0.00	36.00	1	583	0.17%
2020/08/14	0	0.00	2	37.23	37.20	-2	590	-0.34%
2020/08/12	3	35.93	0	0.00	36.00	3	577	0.52%
2020/08/10	1	36.80	0	0.00	36.85	1	577	0.17%
2020/07/30	1	39.15	0	0.00	39.45	1	556	0.18%
2020/07/29	1	39.20	0	0.00	39.20	1	553	0.18%
2020/07/28	1	38.80	0	0.00	38.70	1	549	0.18%
2020/07/27	0	0.00	1	40.80	39.90	-1	533	-0.19%
2020/07/23	0	0.00	2	40.70	41.50	-2	517	-0.39%
2020/07/17	0	0.00	1	41.00	40.65	-1	491	-0.20%
2020/07/14	0	0.00	2	40.00	40.05	-2	484	-0.41%
2020/07/07	8	40.43	6	40.45	40.40	2	462	0.43%
2020/05/29	0	0.00	2	37.78	38.00	-2	400	-0.50%
2020/05/28	1	37.30	0	0.00	37.10	1	383	0.26%
2020/05/21	0	0.00	5	35.80	36.10	-5	348	-1.43%
2020/05/12	5	35.25	0	0.00	35.25	5	323	1.55%
2020/04/30	0	0.00	1	34.60	34.60	-1	307	-0.33%
2020/04/29	0	0.00	3	34.50	34.35	-3	307	-0.98%
2020/04/15	0	0.00	2	32.90	33.00	-2	294	-0.68%
2020/03/30	2	30.13	0	0.00	30.15	2	286	0.70%
2020/03/17	1	29.75	5	29.70	29.70	-4	261	-1.53%
2020/03/16	4	31.04	1	31.10	30.95	3	260	1.15%
2020/03/12	1	33.00	0	0.00	32.65	1	247	0.40%
2020/03/11	1	33.25	0	0.00	33.70	1	239	0.42%
2020/01/15	0	0.00	0.1	36.50	36.50	-0.1	200	-0.04%
2019/12/23	5	37.00	0	0.00	37.10	5	190	2.62%
2019/12/12	2	35.80	0	0.00	35.80	2	181	1.10%
2019/11/22	0	0.00	1	36.00	36.10	-1	195	-0.51%
2019/11/06	1	37.35	0	0.00	37.15	1	235	0.42%
2019/10/31	0	0.00	1	37.30	37.30	-1	268	-0.37%
2019/10/22	0	0.00	1	37.30	37.20	-1	353	-0.28%
2019/10/21	0	0.00	1	37.20	37.20	-1	369	-0.27%
2019/10/16	1	37.10	0	0.00	37.25	1	390	0.26%
2019/10/15	12	36.72	0	0.00	36.90	12	392	3.06%
2019/10/14	1	37.45	0	0.00	37.00	1	396	0.25%
2019/09/25	0	0.00	1	36.50	36.45	-1	507	-0.20%
2019/09/10	1	36.40	14	35.96	35.95	-13	595	-2.18%
2019/09/09	0	0.00	28	36.55	36.55	-28	593	-4.72%
2019/09/06	0	0.00	10	36.80	36.65	-10	599	-1.67%
2019/09/05	0	0.00	3	36.75	36.75	-3	597	-0.50%
2019/09/04	0	0.00	5	36.45	36.30	-5	595	-0.84%
2019/09/02	2	36.35	0	0.00	36.35	2	605	0.33%
2019/08/28	2	35.70	0	0.00	35.75	2	617	0.32%
2019/08/27	4	35.75	0	0.00	35.75	4	628	0.64%
2019/08/26	42	36.05	0	0.00	35.80	42	627	6.69%
2019/08/22	10	36.10	3	36.15	36.10	7	622	1.13%
2019/08/21	4	36.18	0	0.00	36.25	4	616	0.65%
2019/08/14	1	37.05	1	37.15	36.95	0	604	0.00%
2019/08/06	1	37.90	1	37.75	37.75	0	606	0.00%
2019/08/05	0	0.00	1	41.20	41.00	-1	597	-0.17%
2019/07/26	1	42.40	0	0.00	42.65	1	558	0.18%
2019/07/24	1	44.55	0	0.00	44.20	1	530	0.19%
2019/07/23	1	43.70	0	0.00	44.40	1	514	0.19%
2019/07/22	1	43.50	0	0.00	43.40	1	499	0.20%
2019/07/19	0	0.00	1	43.50	43.45	-1	495	-0.20%
2019/07/18	1	43.45	0	0.00	43.45	1	489	0.20%
2019/07/04	5	43.20	5	42.95	43.20	0	434	0.00%
2019/07/01	5	41.95	5	41.95	41.95	0	428	0.00%
2019/06/24	0	0.00	1	40.35	40.45	-1	361	-0.28%
2019/06/17	1	40.55	0	0.00	40.35	1	369	0.27%
2019/06/14	5	40.50	5	40.30	40.35	0	369	0.00%
2019/06/05	2	39.95	2	40.30	39.95	0	380	0.00%
2019/06/03	5	40.00	5	40.45	40.45	0	380	0.00%
2019/05/09	0	0.00	2	40.25	40.00	-2	461	-0.43%
2019/04/17	3	39.75	3	40.05	40.05	0	530	0.00%
2019/04/16	0	0.00	1	39.60	39.70	-1	525	-0.19%
2019/04/02	2	39.00	0	0.00	38.90	2	474	0.42%
2019/03/06	1	40.20	0	0.00	39.85	1	445	0.22%
2019/01/22	0	0.00	1	35.80	35.95	-1	355	-0.28%
2018/12/25	0	0.00	3	32.75	32.80	-3	312	-0.96%
2018/12/21	1	33.75	0	0.00	33.80	1	324	0.31%
2018/12/20	0	0.00	4	34.91	34.50	-4	321	-1.25%
2018/12/12	1	33.45	2	33.30	33.30	-1	304	-0.33%
2018/12/10	2	33.20	0	0.00	33.00	2	303	0.66%
2018/12/06	0	0.00	2	32.90	32.70	-2	306	-0.65%
2018/11/28	5	32.25	0	0.00	32.60	5	300	1.66%
2018/10/30	1	32.55	1	32.40	32.40	0	334	0.00%
2018/10/29	0	0.00	1	33.15	33.40	-1	332	-0.30%
2018/10/25	3	33.98	0	0.00	34.00	3	328	0.91%
2018/10/12	0	0.00	1	35.95	35.95	-1	333	-0.30%
2018/10/11	0	0.00	1	35.80	35.65	-1	330	-0.30%
2018/08/24	0	0.00	0	37.90	37.90	0	372	0.00%
2018/08/14	1	37.80	0	0.00	37.90	1	535	0.19%
2018/08/09	1	39.85	0	0.00	39.90	1	529	0.19%
2018/08/06	0	0.00	4	42.53	42.60	-4	534	-0.75%
2018/08/03	0	0.00	1	42.30	42.20	-1	550	-0.18%
2018/08/02	0	0.00	1	42.35	42.35	-1	560	-0.18%
2018/08/01	0	0.00	4	42.81	43.00	-4	581	-0.69%
2018/07/30	0	0.00	1	42.20	42.55	-1	595	-0.17%
2018/07/20	0	0.00	2	42.10	42.10	-2	607	-0.33%
2018/07/11	1	40.20	0	0.00	41.00	1	630	0.16%
2018/06/15	1	43.70	0	0.00	43.60	1	675	0.15%
2018/06/14	2	43.60	0	0.00	43.50	2	675	0.30%
2018/06/11	0	0.00	2	43.80	44.00	-2	681	-0.29%
2018/06/07	6	44.94	0	0.00	44.70	6	673	0.89%
2018/06/04	0	0.00	5	45.25	45.05	-5	640	-0.78%
2018/06/01	0	0.00	5	45.20	45.30	-5	645	-0.77%
2018/05/31	6	45.83	0	0.00	45.65	6	638	0.94%
2018/05/30	8	45.16	6	45.00	45.00	2	604	0.33%
2018/05/25	0	0.00	2	45.00	44.90	-2	569	-0.35%
2018/05/24	0	0.00	1	44.50	44.35	-1	539	-0.19%
2018/05/22	11	42.34	6	42.55	42.20	5	492	1.02%
2018/05/15	1	40.05	0	0.00	40.35	1	504	0.20%
2018/05/10	5	42.00	2	42.00	41.95	3	509	0.59%
2018/05/09	5	42.35	3	42.78	42.15	2	503	0.40%
2018/05/07	2	45.05	1	45.00	45.00	1	502	0.20%
2018/05/04	0	0.00	2	43.65	43.90	-2	498	-0.40%
2018/04/27	0	0.00	3	42.20	42.35	-3	544	-0.55%
2018/04/24	2	42.70	0	0.00	42.80	2	581	0.34%
2018/04/23	1	44.00	0	0.00	43.75	1	588	0.17%
2018/04/19	1	44.15	0	0.00	44.15	1	615	0.16%
2018/04/17	0	0.00	6	44.12	44.10	-6	727	-0.82%
2018/04/16	0	0.00	4	44.55	44.50	-4	756	-0.53%
2018/04/13	5	45.45	0	0.00	45.20	5	781	0.64%
2018/04/11	3	45.60	0	0.00	45.30	3	855	0.35%
2018/04/03	0	0.00	1	45.90	45.85	-1	937	-0.11%
2018/04/02	0	0.00	1	46.20	46.40	-1	941	-0.11%
2018/03/30	1	45.20	0	0.00	45.05	1	946	0.11%
2018/03/28	2	45.35	0	0.00	45.15	2	961	0.21%
2018/03/21	1	45.65	0	0.00	45.70	1	1,034	0.10%
2018/03/19	0	0.00	1	45.05	45.05	-1	1,114	-0.09%
2018/03/16	1	44.70	0	0.00	44.80	1	1,131	0.09%
2018/03/09	0	0.00	6	46.09	45.75	-6	1,166	-0.51%
2018/03/01	0	0.00	2	44.65	44.65	-2	1,155	-0.17%
2018/02/27	0	0.00	1	44.50	44.50	-1	1,159	-0.09%
2018/02/26	0	0.00	2	44.70	44.85	-2	1,156	-0.17%
2018/02/23	3	44.35	3	44.20	44.35	0	1,152	0.00%
2018/02/21	1	44.45	6	44.25	44.45	-5	1,149	-0.43%
2018/02/12	1	43.65	2	43.60	43.55	-1	1,146	-0.09%
2018/02/08	5	43.90	5	44.25	43.90	0	1,127	0.00%
2018/02/06	5	45.14	0	0.00	43.40	5	1,109	0.45%
2018/02/05	2	46.95	0	0.00	46.80	2	1,072	0.19%
2018/02/01	2	47.43	0	0.00	47.35	2	1,089	0.18%
2018/01/31	0	0.00	4	47.30	47.40	-4	1,092	-0.37%
2018/01/29	1	48.50	0	0.00	48.50	1	1,096	0.09%
2018/01/25	1	48.95	0	0.00	48.75	1	1,093	0.09%
2018/01/24	2	49.08	0	0.00	49.30	2	1,095	0.18%
2018/01/23	0	0.00	2	48.80	48.95	-2	1,126	-0.18%
2018/01/18	5	50.56	0	0.00	50.30	5	1,100	0.45%
2018/01/16	0	0.00	1	51.80	51.20	-1	1,098	-0.09%
2018/01/15	1	52.40	0	0.00	51.50	1	1,097	0.09%
2018/01/12	2	52.50	9	52.61	52.20	-7	1,091	-0.64%
2018/01/11	6	51.90	3	52.33	51.40	3	1,060	0.28%
2018/01/10	1	50.60	3	51.27	51.30	-2	1,019	-0.20%
2018/01/09	1	52.00	0	0.00	51.90	1	993	0.10%
2018/01/08	3	52.00	0	0.00	51.80	3	972	0.31%
2018/01/03	0	0.00	16	51.29	50.70	-16	907	-1.76%
2018/01/02	1	49.90	0	0.00	50.00	1	845	0.12%