裕融 (9941)-元大-台中中港券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
118.5
漲跌
▼1.0
漲幅
-0.84%
成交量
970張
產業
上市其他類股
604人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	119.50	0	0.00	118.50	0	1,005	0.00%
2024/11/20	1.2	119.98	1	119.00	119.00	0.2	994	0.02%
2024/11/19	0	117.50	0	0.00	121.50	0	994	0.00%
2024/11/15	0	117.50	0	0.00	117.50	0	984	0.00%
2024/11/14	0.1	117.49	0	0.00	117.00	0.1	977	0.01%
2024/11/13	1	116.00	2.5	118.00	118.00	-1.5	973	-0.15%
2024/11/12	4.3	119.15	0.5	118.50	118.50	3.8	954	0.40%
2024/11/11	7.4	126.99	0	0.00	126.00	7.4	899	0.82%
2024/11/08	0	0.00	1	140.00	138.50	-1	843	-0.12%
2024/11/07	0	0.00	1	139.00	139.00	-1	860	-0.12%
2024/11/06	2	138.26	0	0.00	138.00	2	866	0.23%
2024/11/05	1	139.03	1	140.50	140.50	0	875	0.00%
2024/10/28	0	0.00	3	139.50	140.00	-3	977	-0.31%
2024/10/25	0	141.50	2	141.50	140.50	-2	990	-0.20%
2024/10/21	0	141.00	0	0.00	141.50	0	1,037	0.00%
2024/10/18	0.1	141.49	0	0.00	141.50	0.1	1,070	0.01%
2024/10/17	0	141.50	0	0.00	141.50	0	1,095	0.00%
2024/10/16	2	139.02	0	0.00	140.00	2	1,131	0.18%
2024/10/15	0.1	141.37	0	0.00	141.00	0.1	1,136	0.01%
2024/10/14	0.1	140.40	0	0.00	142.00	0.1	1,156	0.01%
2024/10/11	1.1	140.06	0	0.00	140.00	1.1	1,179	0.09%
2024/10/04	0	0.00	1	150.50	150.00	-1	1,187	-0.08%
2024/09/30	0.1	150.33	0	0.00	151.00	0.1	1,207	0.01%
2024/09/27	0	0.00	2	150.50	151.50	-2	1,220	-0.17%
2024/09/26	0	145.00	0	0.00	146.00	0	1,194	0.00%
2024/09/25	0	143.50	0	0.00	146.00	0	1,212	0.00%
2024/09/24	1	141.02	0.2	141.50	143.00	0.8	1,211	0.07%
2024/09/23	1	142.00	1	143.00	143.00	0	1,260	0.00%
2024/09/20	0	0.00	0.1	142.00	143.00	-0.1	1,328	-0.01%
2024/09/19	0	0.00	1	141.00	141.00	-1	1,386	-0.07%
2024/09/16	0	0.00	1.2	135.58	136.00	-1.2	1,574	-0.08%
2024/09/12	0.1	132.28	2	133.00	133.50	-2	1,667	-0.12%
2024/09/11	0	0.00	0.3	131.00	131.00	-0.3	1,699	-0.02%
2024/09/10	2	129.05	0	0.00	129.00	2	1,728	0.12%
2024/09/09	0.1	131.85	0	0.00	134.00	0.1	1,728	0.00%
2024/09/06	3	134.99	0	0.00	134.50	3	1,732	0.18%
2024/09/05	0	0.00	3.4	137.56	137.00	-3.4	1,747	-0.19%
2024/09/04	1	135.00	0	0.00	139.00	1	1,796	0.06%
2024/09/03	0.2	143.00	0	0.00	142.50	0.2	1,788	0.01%
2024/08/30	0.4	143.48	4	142.50	144.00	-3.6	1,806	-0.20%
2024/08/28	0	0.00	0	145.50	144.00	0	1,835	0.00%
2024/08/27	0.3	145.89	0	0.00	144.50	0.3	1,850	0.02%
2024/08/26	1	150.50	0	0.00	150.50	1	1,856	0.05%
2024/08/23	1.1	146.12	1	148.00	148.00	0.1	1,893	0.00%
2024/08/22	1	149.00	0	0.00	148.50	1	2,001	0.05%
2024/08/21	0	150.00	0	0.00	150.50	0	2,009	0.00%
2024/08/16	1	148.50	1	150.00	150.50	0	2,021	0.00%
2024/08/15	0	0.00	1	148.50	148.50	-1	2,021	-0.05%
2024/08/14	0	0.00	1	152.00	152.00	-1	2,021	-0.05%
2024/08/13	0	0.00	1	152.00	152.00	-1	2,032	-0.05%
2024/08/12	0.4	152.00	2	151.25	153.00	-1.6	2,066	-0.08%
2024/08/09	0	150.50	0	0.00	151.00	0	2,062	0.00%
2024/08/07	0	0.00	0.3	145.08	149.00	-0.3	2,055	-0.01%
2024/08/05	2	141.77	0.4	142.00	140.00	1.6	2,043	0.08%
2024/08/02	0	0.00	1	152.50	152.00	-1	2,037	-0.05%
2024/08/01	1.2	154.00	0	0.00	154.00	1.2	2,031	0.06%
2024/07/31	0	0.00	2	155.00	154.50	-2	2,024	-0.10%
2024/07/30	0	0.00	10	150.00	153.00	-10	1,994	-0.50%
2024/07/29	0	0.00	6.9	151.87	151.50	-6.9	1,987	-0.35%
2024/07/26	0	0.00	1.5	150.88	150.50	-1.5	1,976	-0.08%
2024/07/23	0.2	151.00	0	0.00	153.00	0.2	1,978	0.01%
2024/07/22	7	149.50	9	150.61	152.00	-2	1,982	-0.10%
2024/07/19	1	150.50	3	151.50	151.50	-2	1,960	-0.10%
2024/07/17	2	152.00	0	0.00	153.00	2	1,905	0.10%
2024/07/16	1	152.00	2	153.00	153.00	-1	1,876	-0.05%
2024/07/15	2	151.25	0.2	152.00	153.00	1.8	1,874	0.09%
2024/07/12	2	150.50	2	150.75	149.50	0	1,854	0.00%
2024/07/10	3	147.33	1.8	147.50	147.00	1.2	1,838	0.07%
2024/07/09	3	147.00	0	0.00	147.50	3	1,828	0.16%
2024/07/08	1	147.54	3	148.00	147.50	-2	1,819	-0.11%
2024/07/05	4	147.38	5	148.90	149.00	-1	1,819	-0.05%
2024/07/04	9	147.44	5	147.60	147.00	4	1,835	0.22%
2024/07/03	4	147.25	8	147.98	147.00	-4	1,817	-0.22%
2024/07/02	2	147.75	1.2	148.42	147.50	0.8	1,796	0.05%
2024/06/28	4	147.75	5	149.07	149.50	-1	1,773	-0.06%
2024/06/27	4	148.38	3	147.00	147.00	1	1,759	0.06%
2024/06/26	5	148.80	6	151.33	148.50	-1	1,716	-0.06%
2024/06/25	6	152.08	5	150.50	149.00	1	1,654	0.06%
2024/06/24	6	156.50	6	155.33	153.50	0	1,595	0.00%
2024/06/21	9	160.94	4	162.13	158.50	5	1,503	0.33%
2024/06/20	14	161.64	10	162.70	163.00	4	1,419	0.28%
2024/06/19	0	0.00	2	162.75	163.50	-2	1,386	-0.14%
2024/06/18	0.1	162.00	2	161.00	162.50	-1.9	1,350	-0.14%
2024/06/17	2.1	159.71	0.2	160.00	162.00	1.9	1,335	0.14%
2024/06/14	1	157.00	0	0.00	156.00	1	1,318	0.08%
2024/06/13	2	156.77	3	158.33	157.00	-1	1,313	-0.07%
2024/06/12	3	156.33	3.5	154.71	156.50	-0.5	1,301	-0.04%
2024/06/11	3	153.83	3	153.00	153.50	0	1,288	0.00%
2024/06/07	0	0.00	3	150.50	149.00	-3	1,266	-0.24%
2024/06/06	5	149.40	6	150.08	148.50	-1	1,287	-0.08%
2024/06/03	2.2	149.52	1	151.50	151.00	1.2	1,527	0.08%
2024/05/31	1.3	148.31	1	149.50	148.50	0.3	1,513	0.02%
2024/05/30	5	150.20	0	0.00	149.50	5	1,506	0.33%
2024/05/29	2	154.45	4	153.76	155.00	-2	1,492	-0.13%
2024/05/28	0.2	153.50	10.5	152.18	154.50	-10.3	1,436	-0.71%
2024/05/27	5.5	140.55	7	140.57	140.50	-1.5	1,330	-0.11%
2024/05/24	5.1	140.99	1	141.00	141.50	4.1	1,335	0.30%
2024/05/23	1.2	140.61	0	0.00	141.50	1.2	1,360	0.08%
2024/05/22	0	0.00	4	143.50	143.50	-4	1,348	-0.30%
2024/05/21	1.1	141.52	0	0.00	142.00	1.1	1,342	0.08%
2024/05/20	5	142.00	5	142.50	142.50	0	1,334	0.00%
2024/05/17	0.3	140.24	1	139.50	141.50	-0.7	1,334	-0.05%
2024/05/16	6.5	141.70	0	0.00	141.50	6.5	1,321	0.49%
2024/05/13	2	145.49	2	144.25	145.50	0	1,369	0.00%
2024/05/10	0.4	145.25	0	0.00	145.00	0.4	1,358	0.03%
2024/05/09	0.1	145.75	0	0.00	145.00	0.1	1,348	0.01%
2024/05/08	0.2	146.00	2	146.75	148.00	-1.8	1,344	-0.13%
2024/05/06	0	0.00	2	149.00	149.00	-2	1,316	-0.15%
2024/05/03	0	0.00	11	148.00	147.50	-11	1,307	-0.84%
2024/05/02	0.2	149.00	0	0.00	148.50	0.2	1,302	0.02%
2024/04/26	0.1	147.05	0	0.00	146.00	0.1	1,297	0.00%
2024/04/25	1	148.00	1	148.00	148.00	0	1,290	0.00%
2024/04/24	0	0.00	4	148.00	148.50	-4	1,294	-0.31%
2024/04/23	0.1	147.00	0	0.00	147.50	0.1	1,307	0.00%
2024/04/19	5	144.70	4	143.88	146.00	1	1,306	0.08%
2024/04/16	1	145.02	0	0.00	145.00	1	1,332	0.08%
2024/04/15	1	149.50	3	149.50	149.00	-2	1,310	-0.15%
2024/04/12	0	0.00	1	150.00	150.00	-1	1,306	-0.08%
2024/04/11	10	149.00	0	0.00	149.50	10	1,295	0.77%
2024/04/10	3	149.00	0	0.00	149.50	3	1,289	0.23%
2024/04/08	0.2	146.50	0	0.00	146.50	0.2	1,272	0.01%
2024/04/03	1	146.50	1	146.50	146.50	0	1,269	0.00%
2024/04/01	1	147.50	0.1	146.50	147.50	0.9	1,253	0.07%
2024/03/29	0	146.00	2.1	145.53	146.50	-2	1,246	-0.16%
2024/03/28	2	147.00	2.2	146.45	144.50	-0.2	1,237	-0.02%
2024/03/27	2	145.25	0	0.00	144.50	2	1,225	0.17%
2024/03/26	5	147.00	5	146.00	145.50	0	1,206	0.00%
2024/03/25	6	145.42	6	145.42	145.00	0	1,202	0.00%
2024/03/22	1	147.01	0	0.00	146.50	1	1,182	0.09%
2024/03/21	1	148.50	3	149.00	149.50	-2	1,165	-0.17%
2024/03/20	2	147.25	0.1	148.00	147.50	1.9	1,163	0.16%
2024/03/19	6.5	148.39	8.1	148.69	147.50	-1.6	1,153	-0.14%
2024/03/18	3.2	148.86	2	149.00	148.50	1.2	1,139	0.10%
2024/03/15	1	148.50	0	0.00	149.50	1	1,127	0.09%
2024/03/14	0	151.50	0	0.00	150.50	0	1,119	0.00%
2024/03/13	2.6	149.62	1	150.00	151.00	1.6	1,095	0.15%
2024/03/12	7	147.50	7	151.71	152.50	0	1,059	0.00%
2024/03/11	4.5	143.40	0	0.00	145.50	4.5	1,021	0.44%
2024/03/08	26.7	148.34	1.2	148.09	148.00	25.4	958	2.65%
2024/03/07	1	163.52	0	0.00	163.50	1	765	0.14%
2024/03/06	1.1	164.08	0	0.00	165.00	1.1	764	0.14%
2024/03/05	0.5	164.00	0	0.00	164.00	0.5	769	0.07%
2024/03/04	3	164.17	0	0.00	164.50	3	762	0.39%
2024/03/01	1.5	164.73	0	0.00	165.50	1.5	755	0.19%
2024/02/29	0.1	164.25	0	0.00	165.50	0.1	770	0.01%
2024/02/27	0.1	164.00	4	164.00	163.50	-3.9	764	-0.51%
2024/02/26	3.6	165.15	0	0.00	165.00	3.6	748	0.47%
2024/02/23	0	0.00	1	169.50	169.50	-1	714	-0.14%
2024/02/22	0	0.00	0.1	169.50	170.00	-0.1	716	-0.01%
2024/02/21	0	169.50	0	0.00	170.00	0	712	0.00%
2024/02/20	0	170.00	0	0.00	169.00	0	712	0.00%
2024/02/19	1.4	169.12	0	0.00	169.50	1.4	704	0.20%
2024/02/16	3.2	164.77	2	166.00	166.00	1.2	698	0.17%
2024/02/15	10.3	165.50	2	166.50	166.50	8.3	675	1.22%
2024/02/05	0	175.00	0	0.00	175.50	0	615	0.00%
2024/02/02	0	176.50	0	0.00	176.00	0	612	0.00%
2024/01/31	1	174.01	0	0.00	174.50	1	612	0.16%
2024/01/30	1	176.53	0	0.00	175.50	1	606	0.17%
2024/01/26	0.1	178.00	0	0.00	177.00	0.1	610	0.01%
2024/01/24	0	176.50	0	0.00	176.50	0	608	0.00%
2024/01/23	0	176.00	0	0.00	175.00	0	607	0.00%
2024/01/22	0	177.50	0	0.00	176.50	0	599	0.00%
2024/01/18	5	175.20	0	0.00	176.00	5	592	0.84%
2024/01/17	0.5	177.00	0	0.00	176.00	0.5	585	0.08%
2024/01/16	0	179.50	0	0.00	178.00	0	568	0.00%
2024/01/11	0	180.00	0	0.00	179.00	0	551	0.01%
2024/01/10	6	179.67	3.4	179.61	180.50	2.7	539	0.49%
2024/01/04	0	187.19	2	186.00	186.00	-2	501	-0.39%
2024/01/03	0	187.00	3	186.50	187.00	-3	501	-0.59%
2024/01/02	0	187.00	0	0.00	188.50	0	487	0.00%
2023/12/27	0	0.00	1	185.50	185.50	-1	480	-0.21%
2023/12/26	0	184.79	0	0.00	184.50	0	485	0.01%
2023/12/20	1	184.01	0.3	185.00	184.00	0.8	492	0.15%
2023/12/19	0	185.50	0	0.00	185.00	0	491	0.00%
2023/12/18	1	186.03	0	0.00	186.00	1	498	0.21%
2023/12/15	0	0.00	1	187.50	186.50	-1	501	-0.20%
2023/12/14	1	184.52	0	0.00	184.50	1	496	0.21%
2023/12/13	0	184.50	0	0.00	184.00	0	489	0.01%
2023/12/12	0	185.00	0.4	184.50	184.00	-0.4	486	-0.07%
2023/12/11	1	185.02	0	0.00	184.50	1	489	0.21%
2023/12/08	1	186.51	0	0.00	186.50	1	480	0.21%
2023/12/04	0	188.50	0.1	189.00	189.00	-0.1	482	-0.02%
2023/12/01	0	189.00	0	0.00	189.00	0	483	0.01%
2023/11/30	0	187.00	0	0.00	189.50	0	481	0.00%
2023/11/29	0.2	186.48	0	0.00	185.50	0.2	475	0.04%
2023/11/27	4	186.50	1	191.00	186.50	3	475	0.63%
2023/11/21	1	184.50	0	0.00	184.50	1	474	0.21%
2023/11/20	0	184.00	0	0.00	184.00	0	480	0.00%
2023/11/16	0.2	185.00	0	0.00	185.00	0.2	481	0.04%
2023/11/15	0	184.50	0	0.00	185.50	0	486	0.00%
2023/11/14	0	0.00	1	182.50	184.00	-1	488	-0.20%
2023/11/13	3	184.00	0	0.00	181.50	3	493	0.61%
2023/11/10	0.2	184.50	4	184.00	183.50	-3.8	499	-0.76%
2023/11/07	1	184.51	0	0.00	184.50	1	542	0.19%
2023/10/31	0	180.50	0	0.00	179.00	0	579	0.00%
2023/10/26	0	180.00	0	0.00	178.50	0	620	0.00%
2023/10/17	0	0.00	1	183.50	183.50	-1	755	-0.13%
2023/10/16	1	184.50	0	0.00	184.50	1	767	0.13%
2023/10/13	0	185.50	0	0.00	186.00	0	779	0.00%
2023/10/04	0	180.00	0	0.00	179.50	0	832	0.00%
2023/10/03	0.3	182.02	2	181.50	181.00	-1.7	837	-0.20%
2023/10/02	0	183.00	0	0.00	182.50	0	841	0.00%
2023/09/27	0	181.00	0	0.00	181.00	0	859	0.00%
2023/09/22	0.1	179.00	0.6	179.50	179.50	-0.5	893	-0.06%
2023/09/21	0	178.75	1	178.50	178.00	-1	891	-0.11%
2023/09/20	0	181.00	0	0.00	180.50	0	889	0.00%
2023/09/15	3	181.50	0	182.00	182.00	3	903	0.33%
2023/09/14	0	182.50	0	0.00	182.50	0	903	0.00%
2023/09/12	0	178.00	0	0.00	177.50	0	918	0.00%
2023/09/11	0.3	177.94	0	0.00	176.00	0.3	924	0.03%
2023/09/07	2	179.25	1	178.00	179.00	1	927	0.11%
2023/09/06	1	182.00	0	0.00	181.50	1	928	0.11%
2023/09/04	0	0.00	1	181.00	183.00	-1	926	-0.11%
2023/09/01	0	0.00	3	178.50	179.00	-3	923	-0.32%
2023/08/30	3	177.17	0	0.00	178.00	3	928	0.32%
2023/08/25	0.1	177.50	0	0.00	176.00	0.1	920	0.01%
2023/08/24	4.1	174.05	0	0.00	177.00	4.1	913	0.45%
2023/08/23	0	174.25	0	0.00	173.50	0	910	0.00%
2023/08/21	0	173.00	0	0.00	173.00	0	911	0.00%
2023/08/18	0.3	174.91	0.8	175.50	174.00	-0.5	912	-0.06%
2023/08/17	0	176.75	0	0.00	177.00	0	911	0.00%
2023/08/16	1.1	171.59	0	0.00	172.50	1.1	910	0.12%
2023/08/15	0	175.50	0	0.00	174.00	0	903	0.01%
2023/08/14	2.6	175.98	7.5	178.13	176.00	-5	911	-0.55%
2023/08/11	0.2	182.67	1	181.00	182.00	-0.9	887	-0.10%
2023/08/10	0	0.00	2	183.00	182.50	-2	884	-0.23%
2023/08/09	0	0.00	2	185.50	184.00	-2	891	-0.22%
2023/08/07	1.5	186.13	8.9	183.07	185.00	-7.3	905	-0.81%
2023/08/04	1.3	188.40	3	188.67	187.50	-1.7	916	-0.18%
2023/08/02	0.3	190.81	1	190.50	191.00	-0.7	920	-0.07%
2023/08/01	0.3	191.67	0	0.00	192.00	0.3	915	0.03%
2023/07/31	1.2	190.18	0.1	191.00	189.50	1.1	927	0.12%
2023/07/28	0	194.50	0	0.00	193.50	0	910	0.00%
2023/07/27	1.1	196.00	0.9	196.38	194.50	0.2	910	0.02%
2023/07/26	0	0.00	5	198.50	196.50	-5	909	-0.55%
2023/07/25	7.5	189.67	0	0.00	194.50	7.5	889	0.84%
2023/07/24	1	213.50	0	0.00	212.50	1	848	0.12%
2023/07/21	2.5	217.00	0	0.00	216.00	2.5	832	0.30%
2023/07/19	1.1	217.05	0	0.00	215.50	1.1	818	0.13%
2023/07/18	1.1	214.61	0	0.00	217.00	1.1	815	0.13%
2023/07/17	0.1	219.45	0	0.00	218.50	0.1	807	0.01%
2023/07/13	0	0.00	0.1	212.00	212.50	-0.1	793	-0.01%
2023/07/12	0.3	210.22	0	0.00	210.50	0.3	784	0.03%
2023/07/10	0	207.50	0	0.00	207.00	0	792	0.00%
2023/07/07	0	204.00	0	0.00	204.50	0	799	0.00%
2023/07/06	0	0.00	1	208.50	205.00	-1	827	-0.12%
2023/07/05	0.2	210.50	0	0.00	210.00	0.2	822	0.02%
2023/07/03	0	0.00	0.2	203.00	203.00	-0.2	787	-0.03%
2023/06/26	0	0.00	5	195.00	194.00	-5	804	-0.62%
2023/06/20	0	0.00	1.1	201.00	199.00	-1.1	793	-0.14%
2023/06/16	0	0.00	0	200.00	197.50	0	794	-0.01%
2023/06/14	0	0.00	0.1	200.00	200.00	-0.1	795	-0.01%
2023/06/13	1	198.50	0	0.00	198.00	1	812	0.12%
2023/06/06	0	0.00	13	198.65	199.00	-13	892	-1.46%
2023/06/01	0	195.00	0.1	195.00	195.00	-0.1	933	-0.01%
2023/05/30	0	0.00	0.2	195.00	194.50	-0.2	963	-0.02%
2023/05/26	0.2	198.17	0	0.00	197.00	0.2	976	0.02%
2023/05/25	0	195.50	0	0.00	195.00	0	976	0.00%
2023/05/24	0	196.00	0	0.00	196.00	0	987	0.00%
2023/05/23	0.1	197.50	2	198.50	197.00	-1.9	988	-0.19%
2023/05/22	0.1	193.00	0	0.00	196.50	0.1	987	0.01%
2023/05/19	5	195.50	0	0.00	193.50	5	982	0.51%
2023/05/18	0	0.00	0.1	191.50	194.50	-0.1	983	-0.01%
2023/05/12	0	0.00	2	192.00	191.50	-2	966	-0.21%
2023/05/11	0.1	188.50	0	190.50	191.00	0	969	0.00%
2023/05/10	1	192.50	0	0.00	191.00	1	956	0.10%
2023/05/09	0	194.00	0	0.00	195.50	0	940	0.00%
2023/05/08	0	191.50	0	0.00	192.50	0	930	0.00%
2023/05/05	1.1	189.07	6	190.42	190.00	-5	923	-0.54%
2023/05/03	0.1	187.50	0	187.00	186.50	0.1	939	0.01%
2023/04/28	0	184.50	0	0.00	184.50	0	958	0.00%
2023/04/26	2	181.51	1	182.00	183.00	1	968	0.11%
2023/04/25	0.1	183.32	5.3	182.14	182.00	-5.2	970	-0.54%
2023/04/24	4	183.50	0	0.00	184.00	4	997	0.40%
2023/04/21	0	184.00	0	0.00	182.50	0	1,031	0.00%
2023/04/20	0	187.00	0	0.00	186.00	0	1,027	0.00%
2023/04/19	0.1	187.63	0	0.00	186.50	0.1	1,027	0.01%
2023/04/18	0.1	185.46	0	0.00	185.00	0.1	1,018	0.01%
2023/04/17	0	185.83	0	0.00	185.00	0	1,029	0.00%
2023/04/14	0	0.00	0.1	185.00	184.50	-0.1	1,032	-0.01%
2023/04/12	0.2	186.33	2	186.50	184.50	-1.9	1,011	-0.18%
2023/04/11	0.3	183.46	1.2	183.42	185.00	-0.9	1,004	-0.09%
2023/04/06	0	179.33	0	0.00	178.50	0	975	0.00%
2023/03/31	0	179.00	0	0.00	179.50	0	969	0.00%
2023/03/30	0	178.50	0	0.00	178.50	0	950	0.00%
2023/03/29	1	179.50	0	0.00	179.00	1	948	0.11%
2023/03/27	0	177.00	0	0.00	177.00	0	946	0.00%
2023/03/24	0	177.00	0	177.50	176.00	0	951	0.00%
2023/03/22	0	0.00	1	176.00	176.50	-1	953	-0.10%
2023/03/21	1	174.50	1	175.00	174.50	0	946	0.00%
2023/03/20	0	172.50	0	0.00	173.50	0	942	0.00%
2023/03/16	2.4	173.07	1.1	174.90	172.00	1.3	932	0.14%
2023/03/15	1.1	176.50	0	0.00	176.00	1.1	916	0.12%
2023/03/14	1.3	176.19	0	0.00	175.50	1.3	912	0.14%
2023/03/13	0	0.00	2	178.00	179.50	-2	893	-0.22%
2023/03/10	2	180.00	4	180.63	179.00	-2	878	-0.23%
2023/03/08	1.1	179.60	0	0.00	180.00	1.1	900	0.12%
2023/03/07	1	181.00	1	181.99	182.00	0	899	0.00%
2023/03/06	1	176.00	3.1	177.52	178.50	-2.1	878	-0.23%
2023/03/03	3	174.00	1	175.00	175.50	2	866	0.23%
2023/03/02	0.3	176.50	0	0.00	175.50	0.3	854	0.03%
2023/03/01	2	171.75	1	173.00	173.50	1	840	0.12%
2023/02/22	1	169.00	0	169.50	169.00	1	821	0.12%
2023/02/20	0	170.50	0	0.00	170.50	0	819	0.00%
2023/02/17	0	170.00	0	0.00	169.50	0	823	0.00%
2023/02/15	1	169.02	0	0.00	169.00	1	847	0.12%
2023/02/14	0.2	171.02	0	0.00	170.50	0.2	840	0.02%
2023/02/10	0	172.00	0	0.00	171.50	0	852	0.00%
2023/02/09	0	173.00	0	0.00	172.00	0	854	0.00%
2023/02/08	0	172.50	0	173.00	173.50	0	852	0.00%
2023/02/06	0	0.00	1	169.00	171.50	-1	843	-0.12%
2023/02/02	0	0.00	1	172.50	171.50	-1	853	-0.12%
2023/02/01	1	171.00	0	0.00	172.50	1	866	0.12%
2023/01/16	2	163.00	3	162.50	163.00	-1	834	-0.12%
2023/01/13	2.1	162.67	0	0.00	162.00	2.1	837	0.26%
2023/01/12	5	167.10	3	168.50	165.00	2	865	0.23%
2023/01/11	3	166.83	3.1	164.53	164.50	-0.1	835	-0.01%
2023/01/10	1	160.50	0	0.00	160.50	1	802	0.12%
2023/01/09	0	0.00	1	160.50	161.00	-1	808	-0.12%
2023/01/05	1	161.00	0	0.00	160.50	1	835	0.12%
2023/01/04	3	160.00	4	158.25	160.00	-1	841	-0.12%
2023/01/03	0	0.00	1.1	155.86	156.00	-1.1	841	-0.13%
2022/12/30	2	155.50	2	154.50	155.50	0	843	0.00%
2022/12/29	0.1	153.57	0	0.00	153.00	0.1	843	0.01%
2022/12/28	0	154.93	0	0.00	153.00	0	849	0.00%
2022/12/23	0	156.00	0	0.00	156.50	0	884	0.00%
2022/12/21	0	155.50	2	154.00	155.00	-2	917	-0.22%
2022/12/20	1	154.01	0	0.00	153.00	1	935	0.11%
2022/12/19	0	158.50	0	0.00	158.00	0	947	0.00%
2022/12/16	2	158.75	3	158.50	158.00	-1	949	-0.11%
2022/12/15	0	160.50	0	0.00	161.00	0	942	0.00%
2022/12/06	1	160.00	0	0.00	158.00	1	953	0.10%
2022/12/05	2	162.00	1.4	160.50	160.00	0.6	953	0.06%
2022/12/02	0.4	160.00	0.4	161.50	161.50	0	953	0.00%
2022/12/01	1.7	160.59	0.1	160.00	159.50	1.6	962	0.17%
2022/11/30	1	157.62	1.6	160.10	160.00	-0.6	947	-0.06%
2022/11/29	0	152.50	0.3	154.00	154.00	-0.2	913	-0.03%
2022/11/25	1	153.00	0	0.00	152.50	1	969	0.10%
2022/11/24	0.1	152.00	0	0.00	152.50	0.1	1,101	0.00%
2022/11/22	0	149.50	0	0.00	150.00	0	1,101	0.00%
2022/11/16	1	148.01	1	148.50	147.50	0	1,172	0.00%
2022/11/15	1.1	150.55	0	0.00	151.50	1.1	1,178	0.09%
2022/11/14	6	151.00	1.2	151.56	151.50	4.8	1,181	0.41%
2022/11/09	2.1	144.50	0	0.00	143.50	2.1	1,166	0.18%
2022/11/08	0	146.00	0	147.00	144.50	0	1,162	0.00%
2022/11/07	0	0.00	1	142.00	143.00	-1	1,158	-0.09%
2022/11/03	0	137.00	0	0.00	138.50	0	1,160	0.00%
2022/10/31	0	0.00	0.1	136.00	136.50	-0.1	1,168	0.00%
2022/10/28	0	133.58	1	134.50	133.00	-1	1,163	-0.08%
2022/10/27	0	131.50	0	0.00	132.00	0	1,148	0.00%
2022/10/26	1	127.50	0	0.00	127.50	1	1,140	0.09%
2022/10/25	1.1	125.55	1	126.00	126.00	0.1	1,138	0.01%
2022/10/21	0	0.00	1	129.50	129.00	-1	1,146	-0.09%
2022/10/20	1.1	126.63	11	127.59	127.50	-9.9	1,140	-0.87%
2022/10/18	0	132.50	0	0.00	134.00	0	1,164	0.00%
2022/10/17	4.6	130.58	0	0.00	132.50	4.6	1,172	0.39%
2022/10/14	2.5	134.60	0	0.00	135.50	2.5	1,182	0.21%
2022/10/13	2.2	135.33	2	131.50	131.00	0.2	1,190	0.02%
2022/10/12	1.1	136.58	1	135.00	138.00	0.1	1,166	0.01%
2022/10/11	1.3	140.66	12	140.00	139.50	-10.7	1,154	-0.93%
2022/10/07	0	146.50	4	145.75	146.00	-4	1,145	-0.35%
2022/10/06	0	0.00	1	144.50	144.50	-1	1,143	-0.09%
2022/10/05	1	146.00	0	0.00	146.00	1	1,145	0.09%
2022/10/03	3.1	141.34	0	0.00	140.00	3.1	1,129	0.27%
2022/09/30	0	143.00	1	143.00	143.50	-1	1,123	-0.09%
2022/09/29	0.1	144.67	0	0.00	145.00	0.1	1,108	0.01%
2022/09/28	2.4	143.52	2	143.00	143.00	0.4	1,106	0.04%
2022/09/27	4.3	149.01	0	0.00	149.00	4.3	1,085	0.40%
2022/09/26	2.3	151.59	0	0.00	150.50	2.3	1,074	0.22%
2022/09/23	0.1	156.00	0	0.00	156.50	0.1	1,074	0.00%
2022/09/22	0	154.81	0	0.00	155.00	0	1,080	0.00%
2022/09/20	0	156.00	0	0.00	156.00	0	1,079	0.00%
2022/09/15	1.3	157.27	1	158.48	158.50	0.2	1,080	0.02%
2022/09/14	0	157.25	0	0.00	156.00	0	1,076	0.00%
2022/09/13	0	159.50	0.3	160.50	158.50	-0.3	1,077	-0.02%
2022/09/12	1	158.00	0	0.00	158.00	1	1,078	0.09%
2022/09/08	0.3	154.04	0	0.00	156.00	0.3	1,074	0.03%
2022/09/07	2.2	153.79	0	0.00	153.00	2.2	1,072	0.21%
2022/09/06	0	155.50	2	155.56	155.00	-2	1,055	-0.19%
2022/09/05	0	156.00	0	0.00	156.00	0	1,052	0.00%
2022/09/02	2.2	155.33	1	156.50	156.00	1.2	1,046	0.11%
2022/09/01	1.3	158.96	2	160.25	158.50	-0.7	1,009	-0.07%
2022/08/31	3.1	160.89	1	160.00	162.00	2.1	974	0.22%
2022/08/30	0.1	168.00	0	0.00	167.00	0.1	846	0.01%
2022/08/29	1	166.51	0	0.00	166.00	1	844	0.12%
2022/08/26	0.2	170.00	0.1	170.00	168.50	0.2	836	0.02%
2022/08/25	0.2	168.00	0	0.00	170.50	0.2	825	0.02%
2022/08/24	3	162.83	2	163.84	164.50	1	804	0.13%
2022/08/23	3	166.18	2	167.27	165.00	1	778	0.13%
2022/08/22	2	169.25	4	169.25	169.00	-2	764	-0.26%
2022/08/19	1	174.01	0	0.00	173.50	1	747	0.14%
2022/08/18	0.1	177.00	0	0.00	176.00	0.1	737	0.01%
2022/08/17	0.1	176.83	0	0.00	175.50	0.1	736	0.02%
2022/08/16	0.2	178.10	1	177.00	177.00	-0.8	727	-0.10%
2022/08/15	0.2	179.67	0	0.00	178.50	0.2	722	0.02%
2022/08/12	0.1	180.50	0	0.00	179.50	0.1	721	0.01%
2022/08/11	0.1	183.00	0	0.00	182.00	0.1	718	0.01%
2022/08/10	0	181.00	0	0.00	180.00	0	713	0.00%
2022/08/09	1	179.50	0	0.00	179.50	1	716	0.14%
2022/08/04	2	173.54	0	0.00	176.50	2	745	0.27%
2022/08/03	0	178.40	0	0.00	175.50	0	754	0.00%
2022/08/02	1	178.01	2	177.50	178.50	-1	760	-0.13%
2022/08/01	1	178.50	0	0.00	179.50	1	778	0.13%
2022/07/29	0	178.70	0	0.00	178.50	0	790	0.00%
2022/07/28	0.1	177.40	0	178.00	176.50	0	779	0.00%
2022/07/27	0.1	179.00	0	0.00	178.50	0.1	769	0.01%
2022/07/26	4	179.02	1	179.50	179.50	3	763	0.40%
2022/07/25	0	0.00	0	216.00	214.00	0	734	0.00%
2022/07/22	0	208.50	1	204.50	208.00	-1	710	-0.14%
2022/07/21	2	201.50	0	0.00	205.00	2	725	0.28%
2022/07/20	0	208.00	0.1	210.00	208.00	-0.1	716	-0.01%
2022/07/19	0	214.50	0	0.00	214.00	0	727	0.00%
2022/07/18	0	211.50	0	0.00	212.00	0	729	0.00%
2022/07/15	0	0.00	28	209.20	209.00	-28	733	-3.82%
2022/07/08	0	0.00	1	205.50	207.50	-1	753	-0.13%
2022/07/07	1	196.55	0	0.00	201.00	1	750	0.14%
2022/07/06	2	202.00	0	0.00	199.50	2	747	0.27%
2022/07/05	3	202.17	0	0.00	204.00	3	747	0.40%
2022/07/04	0	199.25	0	0.00	200.50	0	760	0.00%
2022/07/01	0	202.50	0	0.00	203.00	0	758	0.00%
2022/06/30	0.1	216.62	0	219.50	214.50	0	735	0.00%
2022/06/29	4	221.50	1	221.47	221.50	3	725	0.41%
2022/06/28	0	0.00	0	217.25	219.00	0	724	-0.01%
2022/06/24	0	0.00	0	215.00	216.00	0	722	0.00%
2022/06/22	0	0.00	0.1	214.00	214.00	-0.1	719	-0.01%
2022/06/20	1.1	210.93	0	210.50	207.00	1	726	0.14%
2022/06/15	0	218.00	0	0.00	219.50	0	741	0.00%
2022/06/01	1	219.00	0	0.00	219.00	1	872	0.11%
2022/05/31	2	218.50	0	0.00	218.00	2	878	0.23%
2022/05/30	0	0.00	1	218.50	220.00	-1	876	-0.11%
2022/05/24	1	212.50	0	0.00	211.50	1	909	0.11%
2022/05/23	1	215.50	0	0.00	216.00	1	914	0.11%
2022/05/19	2	211.99	0	0.00	213.00	2	931	0.22%
2022/05/17	0	211.13	0	0.00	212.00	0	919	0.00%
2022/05/16	8.2	207.54	0	0.00	208.00	8.2	924	0.88%
2022/05/13	1.4	203.93	0	202.00	204.00	1.4	919	0.15%
2022/05/12	0	201.83	1	199.00	198.00	-1	907	-0.11%
2022/05/11	0	209.25	0	0.00	207.00	0	882	0.00%
2022/05/10	0.1	213.50	0.2	209.50	214.00	-0.1	877	-0.01%
2022/05/09	1	213.04	1	218.00	212.00	0	861	0.00%
2022/05/06	2.1	221.55	0	0.00	222.00	2.1	840	0.25%
2022/05/05	0	0.00	1	227.00	227.50	-1	828	-0.12%
2022/04/29	0.1	230.00	0	232.00	231.50	0.1	830	0.01%
2022/04/27	1	229.48	6	228.42	225.50	-5	821	-0.61%
2022/04/26	1	244.50	2	242.75	240.00	-1	795	-0.13%
2022/04/25	1	243.52	0	0.00	244.00	1	792	0.13%
2022/04/21	6	252.00	6	249.50	249.50	0	777	0.00%
2022/04/20	0	0.00	1	241.50	248.50	-1	785	-0.13%
2022/04/19	0	0.00	0.8	241.50	241.00	-0.8	789	-0.10%
2022/04/18	0	0.00	1	244.50	244.50	-1	786	-0.13%
2022/04/14	0.1	240.67	0	0.00	240.00	0.1	775	0.02%
2022/04/13	0	236.50	0	236.50	237.00	0	772	0.00%
2022/04/11	1	234.00	0	0.00	234.50	1	771	0.13%
2022/04/08	2	235.50	2	236.50	235.00	0	768	0.00%
2022/04/07	1	232.55	0	0.00	232.00	1	752	0.14%
2022/04/06	1	229.50	0	0.00	230.00	1	741	0.13%
2022/04/01	0.1	228.21	0	0.00	228.00	0.1	739	0.02%
2022/03/31	0.1	229.58	0	0.00	227.00	0.1	740	0.02%
2022/03/30	1	226.00	0	0.00	225.00	1	733	0.14%
2022/03/28	1	227.00	0.1	227.00	228.00	0.9	722	0.13%
2022/03/23	0	231.50	1	230.00	231.00	-1	713	-0.14%
2022/03/22	0	230.00	0	0.00	230.00	0	699	0.00%
2022/03/21	1	227.98	0	0.00	227.50	1	692	0.15%
2022/03/18	2	220.75	0	0.00	219.50	2	682	0.29%
2022/03/16	1.1	213.09	2	212.75	215.50	-0.9	659	-0.14%
2022/03/14	1	221.00	1	224.00	223.00	0	629	0.00%
2022/03/11	0.1	219.00	0	0.00	221.00	0.1	612	0.02%
2022/03/09	2	201.00	0	0.00	201.00	2	566	0.35%
2022/03/08	0	199.81	0	0.00	198.50	0	557	0.00%
2022/03/07	0.1	208.14	0	0.00	210.00	0.1	535	0.02%
2022/03/04	0.1	210.00	0.2	209.18	209.00	-0.1	527	-0.02%
2022/03/03	1	213.48	0	0.00	213.50	1	523	0.19%
2022/03/02	0	0.00	1.1	206.59	208.50	-1.1	522	-0.21%
2022/02/25	0	199.00	0	0.00	202.00	0	507	0.00%
2022/02/23	0.5	206.30	0	0.00	208.00	0.5	481	0.10%
2022/02/21	1.5	201.23	0	200.00	201.50	1.5	469	0.32%
2022/02/16	1	191.50	0	191.50	192.00	1	456	0.21%
2022/02/15	1	187.00	0	0.00	187.00	1	445	0.22%
2022/02/14	1	185.50	0	0.00	185.50	1	446	0.23%
2022/02/10	0	0.00	0	184.50	185.00	0	448	0.00%
2022/01/25	0	173.00	0	0.00	172.50	0	466	0.00%
2022/01/24	0	174.00	1	174.48	175.00	-1	465	-0.22%
2022/01/20	0	176.00	0	0.00	177.50	0	462	0.00%
2022/01/19	0	177.50	0	177.50	177.00	0	464	0.00%
2022/01/18	0	180.50	0	0.00	179.50	0	474	0.00%
2022/01/13	0	0.00	2	185.50	188.00	-2	453	-0.44%
2022/01/10	0	0.00	0	177.50	177.50	0	423	0.00%
2022/01/07	0	0.00	0	178.00	178.00	0	427	0.00%
2022/01/06	0	0.00	0.2	178.00	178.50	-0.2	425	-0.05%
2022/01/05	0	0.00	0.1	176.50	177.50	-0.1	420	-0.01%
2021/12/23	0	0.00	1	171.50	171.50	-1	463	-0.22%
2021/12/16	0.2	169.50	0	0.00	169.00	0.2	485	0.04%
2021/12/10	1	171.00	0	0.00	170.50	1	518	0.19%
2021/12/08	0	175.00	0	0.00	174.00	0	536	0.00%
2021/12/07	0	174.50	0	0.00	175.50	0	542	0.00%
2021/12/06	0	0.00	1	173.50	175.00	-1	543	-0.18%
2021/11/25	1	171.00	0	0.00	170.50	1	578	0.17%
2021/11/17	0	0.00	8	174.00	174.00	-8	730	-1.10%
2021/11/16	0	0.00	0	172.50	173.00	0	738	0.00%
2021/11/12	0	0.00	0.2	174.00	174.00	-0.2	750	-0.02%
2021/11/11	0	0.00	15	174.00	174.00	-15	764	-1.96%
2021/11/10	0	0.00	0	175.00	173.50	0	783	0.00%
2021/11/09	0.1	178.00	0	0.00	177.50	0.1	786	0.01%
2021/11/08	2	178.50	0	0.00	177.00	2	789	0.26%
2021/11/03	0.2	171.00	0	0.00	169.50	0.2	814	0.02%
2021/11/01	0.5	168.50	1	169.00	170.00	-0.5	847	-0.06%
2021/10/28	0	0.00	0.1	168.00	169.00	-0.1	841	-0.01%
2021/10/26	0.5	164.00	0	0.00	167.50	0.5	844	0.06%
2021/10/21	0	0.00	1	163.50	160.00	-1	865	-0.12%
2021/10/18	2.1	161.50	0	0.00	161.00	2.1	867	0.24%
2021/10/14	1	157.55	4	157.50	158.50	-3	882	-0.34%
2021/10/13	1.8	159.71	0	0.00	159.00	1.8	885	0.20%
2021/10/05	0.1	157.50	0	0.00	157.00	0.1	917	0.01%
2021/10/04	0	157.50	0	0.00	157.50	0	920	0.00%
2021/10/01	0.1	161.00	0	0.00	159.50	0.1	933	0.01%
2021/09/24	1	165.00	0	0.00	165.00	1	966	0.10%
2021/09/22	0	162.50	0	0.00	162.50	0	980	0.00%
2021/09/16	1	165.00	0	0.00	164.50	1	954	0.10%
2021/09/15	4	166.38	1	166.00	167.00	3	946	0.32%
2021/09/13	2.8	168.07	1	169.50	168.50	1.8	931	0.19%
2021/09/10	0.1	164.00	0	0.00	164.50	0.1	923	0.01%
2021/09/09	0.6	161.00	0	0.00	160.50	0.6	925	0.06%
2021/09/03	0	163.50	0	0.00	163.00	0	919	0.00%
2021/09/01	1	164.50	0	0.00	162.50	1	908	0.11%
2021/08/30	0.4	169.00	0.1	169.50	168.50	0.3	886	0.03%
2021/08/27	11	172.00	0	171.50	170.00	11	872	1.26%
2021/08/25	0	0.00	0	166.00	165.00	0	836	0.00%
2021/08/24	13	160.77	1.3	159.96	162.50	11.7	811	1.44%
2021/08/23	1	178.00	1	177.00	181.50	0	760	0.00%
2021/08/19	0.2	172.25	0	0.00	171.00	0.2	736	0.03%
2021/08/18	6.3	174.23	0	0.00	175.00	6.3	727	0.87%
2021/08/16	2	171.00	0.1	172.00	170.50	2	708	0.28%
2021/08/13	0	0.00	1	179.50	178.50	-1	692	-0.14%
2021/08/11	0	0.00	0.1	183.00	177.50	-0.1	679	-0.01%
2021/08/10	0.1	181.50	0	0.00	182.00	0.1	669	0.01%
2021/08/09	0.5	180.83	0	0.00	180.00	0.5	681	0.07%
2021/08/06	0	0.00	1.1	178.79	179.50	-1.1	676	-0.16%
2021/08/05	0.2	173.67	1	173.50	172.00	-0.9	677	-0.13%
2021/08/02	0	0.00	1	168.50	169.50	-1	721	-0.14%
2021/07/29	0	0.00	0.8	162.50	163.00	-0.8	722	-0.10%
2021/07/28	1	160.50	0	0.00	161.50	1	724	0.14%
2021/07/23	3	164.50	0	0.00	168.00	3	725	0.41%
2021/07/21	1	162.00	0	0.00	165.00	1	723	0.14%
2021/07/20	0.1	163.50	0	0.00	162.50	0.1	718	0.01%
2021/07/19	1.1	165.18	0	0.00	166.00	1.1	712	0.15%
2021/07/16	1	168.50	0	0.00	166.50	1	718	0.14%
2021/07/15	0.3	166.67	1.5	167.67	169.50	-1.2	710	-0.17%
2021/07/14	0.5	161.80	0	0.00	161.50	0.5	697	0.07%
2021/07/12	0.3	160.50	0	0.00	160.50	0.3	700	0.04%
2021/07/09	1	159.00	0	0.00	159.50	1	701	0.14%
2021/07/06	0.2	156.00	1.5	153.33	155.50	-1.3	716	-0.18%
2021/07/01	3.3	146.94	0	0.00	146.00	3.3	716	0.46%
2021/06/30	1.3	141.69	1	142.00	142.50	0.3	704	0.04%
2021/06/29	0	0.00	3	138.00	138.00	-3	693	-0.43%
2021/06/25	6.5	138.42	0	0.00	138.00	6.5	726	0.90%
2021/06/17	3	138.00	1	138.00	138.50	2	822	0.24%
2021/06/16	0.1	139.00	0	0.00	138.50	0.1	824	0.01%
2021/06/15	0.1	138.00	0	0.00	138.50	0.1	822	0.01%
2021/06/08	2	136.50	0	0.00	136.50	2	839	0.24%
2021/05/17	1	125.99	0	0.00	124.00	1	907	0.11%
2021/05/13	0	0.00	1	125.05	128.50	-1	873	-0.12%
2021/05/12	0	125.00	3	127.17	125.50	-3	850	-0.35%
2021/05/11	0	0.00	4	134.50	133.50	-4	810	-0.49%
2021/05/10	0	0.00	1	137.50	137.50	-1	799	-0.13%
2021/05/07	4	135.50	0	0.00	136.00	4	791	0.51%
2021/05/06	1	131.50	0	0.00	131.00	1	785	0.13%
2021/05/04	1	130.00	0	0.00	129.50	1	778	0.13%
2021/05/03	0	0.00	7	133.00	132.50	-7	761	-0.92%
2021/04/26	2	134.00	0	0.00	135.00	2	749	0.27%
2021/04/23	0	0.00	2	133.00	133.50	-2	748	-0.27%
2021/04/19	1	137.50	0	0.00	139.00	1	765	0.13%
2021/04/16	0	0.00	1	137.00	138.00	-1	812	-0.12%
2021/04/15	1	135.67	2	135.50	136.00	-1	832	-0.13%
2021/04/14	1	132.01	0	0.00	132.50	1	829	0.12%
2021/04/09	0	131.80	1	132.00	132.00	-1	777	-0.12%
2021/04/08	1	131.00	0	0.00	131.00	1	766	0.13%
2021/04/01	1.1	126.05	0	0.00	126.50	1.1	743	0.14%
2021/03/31	2.1	127.02	1	127.50	127.00	1.1	734	0.15%
2021/03/30	4.5	127.88	1.3	125.76	128.50	3.2	724	0.44%
2021/03/29	2.1	124.74	1	125.00	125.00	1.1	702	0.15%
2021/03/26	3.4	123.80	0	0.00	123.50	3.4	689	0.49%
2021/03/25	1	118.50	3	118.67	119.00	-2	641	-0.31%
2021/03/24	0.3	114.50	0	0.00	115.00	0.3	607	0.05%
2021/03/15	1	112.50	0	0.00	112.50	1	597	0.17%
2021/03/12	0	0.00	1	114.00	113.50	-1	589	-0.17%
2021/03/10	1	112.50	0	0.00	113.00	1	572	0.17%
2021/03/09	0	0.00	2	111.25	111.50	-2	564	-0.35%
2021/03/08	8	110.50	1.1	110.95	110.50	6.9	553	1.25%
2021/02/23	1	106.00	0	0.00	106.50	1	526	0.19%
2021/02/22	2	106.75	1	107.50	106.50	1	526	0.19%
2021/02/19	5	104.40	0	0.00	105.00	5	517	0.97%
2021/02/18	0	0.00	1	102.50	103.00	-1	512	-0.19%
2021/02/17	1	101.50	0	0.00	102.00	1	512	0.20%
2021/02/04	1	100.50	0	0.00	100.00	1	504	0.20%
2021/02/03	1	100.50	0	0.00	100.50	1	519	0.19%
2021/01/29	1	100.00	0	0.00	100.00	1	521	0.19%
2021/01/26	2	101.50	0	0.00	100.50	2	508	0.39%
2021/01/25	0	0.00	1	100.50	101.50	-1	504	-0.20%
2021/01/22	1	101.00	0	101.50	101.00	1	501	0.20%
2021/01/20	0	0.00	3	101.67	101.00	-3	500	-0.60%
2021/01/15	0	0.00	7	104.86	103.00	-7	488	-1.43%
2021/01/13	1	106.50	0	0.00	106.50	1	476	0.21%
2021/01/12	1	107.00	0	0.00	106.50	1	463	0.22%
2021/01/11	1	109.50	3	110.00	111.00	-2	442	-0.45%
2021/01/08	0	0.00	1	104.50	105.00	-1	386	-0.26%
2021/01/07	0	0.00	1	101.00	101.50	-1	356	-0.28%
2020/12/23	2	98.70	0	0.00	98.70	2	325	0.62%
2020/12/04	2	100.00	0	0.00	100.00	2	321	0.62%
2020/12/02	1	101.00	0	0.00	100.50	1	327	0.31%
2020/11/30	5	102.50	0	0.00	101.50	5	330	1.51%
2020/11/26	5	102.00	0	0.00	102.00	5	332	1.50%
2020/11/24	2	101.50	2	102.25	102.00	0	331	0.00%
2020/11/18	1	100.50	0	0.00	100.50	1	388	0.26%
2020/11/17	0	0.00	1	100.50	100.50	-1	404	-0.25%
2020/11/16	2	100.25	0	0.00	100.00	2	427	0.47%
2020/11/12	1	101.00	0	0.00	100.50	1	441	0.23%
2020/11/11	1	101.00	3	101.67	102.00	-2	449	-0.45%
2020/11/04	0	0.00	1	97.60	97.70	-1	464	-0.22%
2020/10/30	1	97.00	0	0.00	96.60	1	474	0.21%
2020/10/29	2	96.75	0	0.00	97.40	2	472	0.42%
2020/10/28	0.8	98.57	0.8	98.60	97.80	0	472	0.00%
2020/10/23	0.5	98.20	0	0.00	98.20	0.5	475	0.11%
2020/10/22	1	98.00	0	0.00	96.40	1	484	0.21%
2020/10/16	0	0.00	1	98.60	98.60	-1	510	-0.20%
2020/09/28	1	97.50	1	97.00	97.50	0	554	0.00%
2020/09/25	2	95.85	0	0.00	95.70	2	558	0.36%
2020/09/24	1	96.70	0	0.00	95.70	1	560	0.18%
2020/09/22	1	99.30	1	99.20	99.00	0	553	0.00%
2020/09/21	0	0.00	2	99.70	99.70	-2	553	-0.36%
2020/09/18	0	0.00	3	99.67	100.00	-3	555	-0.54%
2020/09/15	1	99.60	0	0.00	99.60	1	556	0.18%
2020/09/11	1	99.70	0	0.00	99.60	1	560	0.18%
2020/09/09	1	100.00	0	0.00	100.00	1	565	0.18%
2020/09/07	0	0.00	1	101.50	101.50	-1	576	-0.17%
2020/09/02	1	99.00	0	0.00	99.00	1	581	0.17%
2020/08/27	1	100.00	0	0.00	99.60	1	586	0.17%
2020/08/26	1	101.00	0	0.00	101.00	1	577	0.17%
2020/08/25	0	0.00	8.1	102.02	102.00	-8.1	570	-1.42%
2020/08/20	1	110.00	0	0.00	112.00	1	497	0.20%
2020/08/17	8	115.00	0	0.00	115.00	8	459	1.74%
2020/07/28	0	0.00	1	104.00	104.00	-1	441	-0.23%
2020/07/27	2.1	106.21	0	0.00	104.50	2.1	443	0.47%
2020/07/24	1	109.50	0	0.00	108.50	1	442	0.23%
2020/07/14	0	0.00	1	111.00	109.50	-1	469	-0.21%
2020/07/10	0	0.00	2	112.00	111.00	-2	479	-0.42%
2020/07/08	0	0.00	2	113.50	113.50	-2	478	-0.42%
2020/07/07	0	0.00	1	112.50	112.50	-1	481	-0.21%
2020/07/03	3	114.50	1	115.00	113.50	2	494	0.40%
2020/07/02	1	113.50	0	0.00	113.50	1	499	0.20%
2020/06/30	1	109.00	0	0.00	109.00	1	508	0.20%
2020/06/11	0	0.00	9.9	109.00	108.50	-9.9	646	-1.53%
2020/06/10	0	0.00	1	110.00	111.50	-1	647	-0.15%
2020/06/03	0	0.00	1	105.50	106.50	-1	710	-0.14%
2020/06/02	0	0.00	1	103.50	104.00	-1	709	-0.14%
2020/05/21	2	100.50	0	0.00	100.50	2	722	0.28%
2020/05/18	1	98.30	0	0.00	98.20	1	720	0.14%
2020/05/15	0	0.00	5	97.46	97.40	-5	721	-0.69%
2020/05/13	1	99.80	0	0.00	99.90	1	711	0.14%
2020/05/11	1	100.00	0	0.00	100.00	1	720	0.14%
2020/05/07	1	99.10	0	0.00	99.50	1	714	0.14%
2020/05/04	1	98.50	0	0.00	98.00	1	723	0.14%
2020/04/29	1	97.60	0	0.00	99.80	1	729	0.14%
2020/04/28	1	95.90	0	0.00	96.20	1	729	0.14%
2020/04/27	2.1	93.35	0	0.00	94.40	2.1	748	0.28%
2020/04/22	0	0.00	1	90.00	91.70	-1	744	-0.13%
2020/04/17	0	0.00	1	96.80	94.70	-1	731	-0.14%
2020/04/01	1	86.00	0	0.00	86.20	1	650	0.15%
2020/03/31	1	87.10	0	0.00	86.80	1	641	0.16%
2020/03/26	0	0.00	5	84.66	87.20	-5	611	-0.82%
2020/03/25	1	87.50	0	0.00	85.90	1	599	0.17%
2020/03/23	0	0.00	5	75.56	75.60	-5	575	-0.87%
2020/03/19	1	72.90	0	0.00	72.50	1	547	0.18%
2020/03/18	1	82.00	0	0.00	80.50	1	516	0.19%
2020/03/16	0.1	89.30	0	0.00	88.80	0.1	489	0.02%
2020/03/13	3	89.17	0	0.00	91.30	3	481	0.62%
2020/03/12	2	97.05	0	0.00	96.00	2	475	0.42%
2020/03/11	1	101.50	0	0.00	100.00	1	460	0.22%
2020/03/09	0	0.00	4	105.00	103.00	-4	436	-0.92%
2020/03/06	0	0.00	1	106.00	106.50	-1	416	-0.24%
2020/03/02	2	105.00	0	0.00	106.50	2	416	0.48%
2020/02/27	1	107.50	0	0.00	107.00	1	409	0.24%
2020/02/25	1	108.00	0	0.00	108.50	1	421	0.24%
2020/02/24	1	108.50	0	0.00	108.50	1	421	0.24%
2020/02/20	1	112.00	0	0.00	111.00	1	414	0.24%
2020/02/19	1	111.00	0	0.00	111.50	1	415	0.24%
2020/02/11	1	108.00	0	0.00	108.50	1	404	0.25%
2020/01/31	0	0.00	1	112.00	111.00	-1	359	-0.28%
2020/01/30	3	113.00	5	111.50	111.50	-2	343	-0.58%
2020/01/14	1	118.50	0	0.00	117.50	1	321	0.31%
2019/12/27	0	0.00	1	115.00	115.00	-1	338	-0.30%
2019/12/16	1	114.50	0	0.00	115.50	1	339	0.29%
2019/12/11	2	114.50	1	114.50	114.50	1	332	0.30%
2019/12/09	0	0.00	2	115.75	114.00	-2	330	-0.60%
2019/12/05	1	116.50	0	0.00	117.00	1	314	0.32%
2019/12/02	0	0.00	1	115.00	115.50	-1	310	-0.32%
2019/11/28	2	117.75	0	0.00	117.00	2	319	0.63%
2019/11/22	1	119.50	0	0.00	119.00	1	315	0.32%
2019/11/19	0.5	114.00	0	0.00	114.00	0.5	297	0.17%
2019/11/13	0.5	114.50	0	0.00	114.00	0.5	298	0.17%
2019/11/01	1	113.00	0	0.00	112.50	1	349	0.29%
2019/10/30	1	112.50	0	0.00	113.50	1	362	0.28%
2019/10/23	2	115.75	0	0.00	114.50	2	437	0.46%
2019/10/18	0	0.00	1	115.50	114.50	-1	570	-0.18%
2019/10/07	1	110.00	0	0.00	110.00	1	607	0.16%
2019/10/03	21	109.52	0	0.00	110.50	21	647	3.24%
2019/10/02	2	111.50	0	0.00	111.00	2	643	0.31%
2019/09/09	1	114.00	0	0.00	114.00	1	652	0.15%
2019/09/06	1	114.50	0	0.00	114.00	1	651	0.15%
2019/09/05	1	114.00	0	0.00	114.00	1	651	0.15%
2019/09/02	0	0.00	14	113.50	114.00	-14	661	-2.12%
2019/08/30	11	110.09	0	0.00	110.00	11	648	1.70%
2019/08/21	5	110.00	0	0.00	109.50	5	656	0.76%
2019/08/14	0	0.00	1	111.50	111.00	-1	661	-0.15%
2019/08/01	1	116.50	0	0.00	117.00	1	658	0.15%
2019/07/30	0	0.00	2	117.25	116.50	-2	655	-0.31%
2019/07/29	1	119.00	1	120.00	119.00	0	647	0.00%
2019/07/26	4	121.63	16	121.75	121.50	-12	633	-1.89%
2019/07/25	0	0.00	1	118.00	118.50	-1	620	-0.16%
2019/07/24	1	116.50	2.1	116.07	116.00	-1.1	607	-0.18%
2019/07/23	1	133.00	0	0.00	132.00	1	539	0.19%
2019/07/19	0	0.00	1	129.00	129.00	-1	474	-0.21%
2019/07/12	2	128.50	0	0.00	127.50	2	441	0.45%
2019/07/11	2	126.25	0	0.00	127.00	2	434	0.46%
2019/07/10	0.1	125.50	1	119.00	125.00	-0.9	421	-0.21%
2019/07/09	2	117.75	0	0.00	118.00	2	395	0.51%
2019/06/28	1	115.00	0	0.00	115.00	1	413	0.24%
2019/06/27	2	116.00	0	0.00	116.00	2	417	0.48%
2019/06/25	3	115.50	0	0.00	116.00	3	434	0.69%
2019/06/24	2	116.50	0	0.00	116.00	2	438	0.46%
2019/06/18	1	113.50	0	0.00	113.00	1	450	0.22%
2019/05/24	1	112.00	0	0.00	111.50	1	444	0.22%
2019/05/14	1	111.50	5	111.00	112.50	-4	440	-0.91%
2019/05/13	0	0.00	6	113.67	111.00	-6	423	-1.42%
2019/05/07	0	0.00	2	117.50	118.00	-2	383	-0.52%
2019/04/30	0.4	117.00	0	0.00	115.50	0.4	370	0.12%
2019/04/10	5	117.50	0	0.00	118.00	5	352	1.42%
2019/03/27	1	110.00	0	0.00	111.00	1	295	0.34%
2019/03/19	2	104.00	0	0.00	105.00	2	284	0.70%
2019/01/09	0	0.00	1	95.00	94.80	-1	340	-0.29%
2018/12/18	0	0.00	1	93.40	93.50	-1	398	-0.25%
2018/12/13	2	91.90	0	0.00	92.50	2	389	0.51%
2018/11/29	0	0.00	2	93.00	92.00	-2	357	-0.56%
2018/11/22	0	0.00	1	88.00	87.90	-1	347	-0.29%
2018/11/16	0	0.00	1	90.40	90.30	-1	352	-0.28%
2018/11/01	1	85.20	0	0.00	85.20	1	391	0.26%
2018/10/30	1	83.50	0	0.00	83.70	1	388	0.26%
2018/10/23	0	0.00	2	85.00	83.70	-2	383	-0.52%
2018/10/22	1	82.50	0	0.00	84.00	1	380	0.26%
2018/10/19	1	82.00	0	0.00	83.50	1	375	0.27%
2018/10/18	0	0.00	2	86.00	86.40	-2	373	-0.54%
2018/10/15	1	90.00	0	0.00	90.10	1	358	0.28%
2018/10/11	1	92.00	1	92.00	91.20	0	351	0.00%
2018/10/09	0	0.00	1	98.30	98.40	-1	341	-0.29%
2018/10/05	0	0.00	2	99.90	99.50	-2	348	-0.57%
2018/10/03	0	0.00	5	100.50	101.00	-5	349	-1.43%
2018/09/27	0	0.00	1	104.00	104.00	-1	352	-0.28%
2018/09/03	0	0.00	1	103.00	102.50	-1	403	-0.25%
2018/08/15	1	100.00	0	0.00	100.50	1	417	0.24%
2018/08/13	0	0.00	4	104.25	104.00	-4	417	-0.96%
2018/08/03	1	110.00	0	0.00	110.50	1	472	0.21%
2018/08/02	3	112.50	0	0.00	111.50	3	476	0.63%
2018/07/25	0	0.00	1	115.00	112.50	-1	483	-0.21%
2018/07/23	2	117.50	0	0.00	118.00	2	466	0.43%
2018/07/11	1	111.00	0	0.00	112.00	1	475	0.21%
2018/07/04	2	113.75	0	0.00	113.50	2	609	0.33%
2018/07/03	1	116.00	0	0.00	116.50	1	602	0.17%
2018/06/27	3	118.50	0	0.00	118.00	3	604	0.50%
2018/06/12	1	118.50	0	0.00	119.00	1	641	0.16%
2018/06/08	1	120.00	0	0.00	119.50	1	630	0.16%
2018/05/30	1	120.00	0	0.00	119.00	1	633	0.16%
2018/05/16	2	121.50	0	0.00	125.00	2	605	0.33%
2018/05/02	0	0.00	2	129.00	129.00	-2	566	-0.35%
2018/04/24	0	0.00	1	128.50	129.00	-1	557	-0.18%
2018/04/17	0	0.00	1	127.50	127.50	-1	566	-0.18%
2018/04/16	1	132.50	1	132.00	132.00	0	577	0.00%
2018/04/13	0	0.00	1	130.00	131.00	-1	568	-0.18%
2018/04/12	11	129.82	0	0.00	130.50	11	570	1.93%
2018/04/11	4	131.63	2	132.00	132.00	2	538	0.37%
2018/04/09	0	0.00	5	119.50	118.50	-5	461	-1.08%
2018/03/28	1	122.00	0	0.00	120.00	1	465	0.21%
2018/03/27	0	0.00	1	119.00	118.50	-1	458	-0.22%
2018/03/08	0	0.00	1	115.00	114.50	-1	436	-0.23%
2018/03/05	0	0.00	3	111.50	111.00	-3	442	-0.68%
2018/02/08	0	0.00	1	111.00	111.50	-1	601	-0.17%
2018/02/06	1	107.00	0	0.00	108.00	1	601	0.17%
2018/01/30	2	112.75	0	0.00	113.00	2	610	0.33%
2018/01/18	0	0.00	5	118.30	119.00	-5	626	-0.80%
2018/01/16	0	0.00	1	116.00	117.00	-1	611	-0.16%
2018/01/11	0	0.00	1.1	115.12	115.50	-1.1	589	-0.19%
2018/01/08	0	0.00	1	114.00	115.00	-1	558	-0.18%
2018/01/05	0	0.00	1	112.50	112.50	-1	551	-0.18%