• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.45%
  • 成交量
    2,500張
  • 產業
    上市 鋼鐵類股

  • 837人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世紀鋼 (9958)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172178.751179.00180.0015,8610.02%
2024/12/164175.7900.00174.0045,9140.07%
2024/12/130178.7300.00179.0005,9520.00%
2024/12/120.1181.491183.50180.00-0.95,998-0.02%
2024/12/111184.952183.75183.50-16,013-0.02%
2024/12/101178.0000.00178.0016,0100.02%
2024/12/090180.5800.00181.0006,0990.00%
2024/12/060181.8000.00179.0006,1640.00%
2024/12/050182.5900.00181.0006,2630.00%
2024/12/042185.262189.25184.0006,3680.00%
2024/12/030.1181.5800.00181.000.16,3990.00%
2024/12/020178.4500.00180.0006,5400.00%
2024/11/291177.4800.00175.0016,5880.02%
2024/11/280179.500.5176.50180.00-0.56,666-0.01%
2024/11/2731185.2930182.50179.5016,8260.02%
2024/11/260183.7310182.50182.50-107,284-0.14%
2024/11/2511184.412184.00184.5097,5100.12%
2024/11/220181.508180.50180.50-87,637-0.10%
2024/11/2110178.903180.67181.0077,7280.09%
2024/11/202177.2600.00176.0027,7960.03%
2024/11/191.1178.061180.50181.500.17,8470.00%
2024/11/180179.501179.00179.50-17,984-0.01%
2024/11/155183.414185.76185.0017,9860.01%
2024/11/143.3180.571176.50176.502.37,9910.03%
2024/11/130183.1700.00184.0007,9400.00%
2024/11/1211185.9510184.75183.5018,0360.01%
2024/11/1113.3189.1112.4184.93185.000.98,0500.01%
2024/11/083.4197.121189.00187.502.48,0550.03%
2024/11/0727.1205.716.3204.52201.0020.87,8240.27%
2024/11/061208.5100.00209.0017,8310.01%
2024/11/050211.6320211.25210.00-207,900-0.25%
2024/11/0425.2212.1921208.81211.004.28,1350.05%
2024/11/0115209.607209.14209.0088,1260.10%
2024/10/301205.0200.00207.0018,1580.01%
2024/10/290207.141208.50207.50-18,165-0.01%
2024/10/281.1206.552208.00208.00-0.98,204-0.01%
2024/10/2515213.6700.00214.50158,2280.18%
2024/10/244.4217.531216.50213.503.48,4140.04%
2024/10/231226.470224.50224.0018,3860.01%
2024/10/221.1228.290.1223.50223.5018,3480.01%
2024/10/210233.581235.50233.00-18,347-0.01%
2024/10/181239.355.3233.19233.00-4.38,330-0.05%
2024/10/172233.2335234.68230.50-338,231-0.40%
2024/10/160.1221.391226.50221.00-0.98,138-0.01%
2024/10/151223.4600.00221.0018,1250.01%
2024/10/1412228.2523227.17230.50-118,177-0.13%
2024/10/111.1213.5500.00213.501.18,0980.01%
2024/10/0912215.004214.00211.0088,1270.10%
2024/10/0861220.2600.00215.00618,1680.75%
2024/10/072226.5000.00223.5028,1820.02%
2024/10/042.3226.751221.00223.001.38,3460.02%
2024/10/0140223.4837229.45229.5038,3800.04%
2024/09/3015236.1814231.93222.0018,3180.01%
2024/09/274.2236.7100.00233.004.28,3160.05%
2024/09/267242.078240.00236.50-18,316-0.01%
2024/09/251240.011.1245.02238.0008,3790.00%
2024/09/242242.501.1243.15247.000.98,5480.01%
2024/09/2313.1248.6411246.77244.002.18,4530.03%
2024/09/2011243.2811.1246.59241.50-0.18,3100.00%
2024/09/192230.759224.78234.50-77,989-0.09%
2024/09/183213.674214.50213.50-17,958-0.01%
2024/09/168212.1317208.21206.50-97,975-0.11%
2024/09/1318.1213.305210.00209.5013.18,0120.16%
2024/09/111204.5000.00204.0018,2160.01%
2024/09/107210.578.1204.36204.50-1.18,325-0.01%
2024/09/094.2214.211.1213.95213.003.18,4440.04%
2024/09/064218.503220.17219.0018,6500.01%
2024/09/054.1215.006218.00219.00-1.98,645-0.02%
2024/09/046.2207.755212.20206.001.28,7570.01%
2024/09/035.4230.6311225.82223.00-5.68,953-0.06%
2024/09/024236.763240.17235.0018,8770.01%
2024/08/306.1241.585244.50237.501.18,8420.01%
2024/08/2913240.1514241.18239.00-18,862-0.01%
2024/08/2816.2244.719.1243.60243.507.18,7740.08%
2024/08/275217.406221.08234.50-18,436-0.01%
2024/08/266213.654215.50213.5028,2810.02%
2024/08/231208.501213.00212.5008,2760.00%
2024/08/222212.002215.00211.5008,2910.00%
2024/08/212.1210.951216.00209.001.18,4080.01%
2024/08/202211.503216.33212.00-18,503-0.01%
2024/08/190207.6300.00206.0008,5020.00%
2024/08/161209.001206.50205.5008,8390.00%
2024/08/151204.022207.50206.00-19,085-0.01%
2024/08/142207.492209.00205.0009,1210.00%
2024/08/130203.104.1201.66204.00-4.19,178-0.04%
2024/08/122201.022203.51200.5009,3160.00%
2024/08/0917196.2918194.08192.50-19,580-0.01%
2024/08/085.1188.102190.50188.003.19,7620.03%
2024/08/0700.001194.50194.50-19,836-0.01%
2024/08/060.1178.541.1188.95177.00-19,893-0.01%
2024/08/052.1192.971200.50192.501.19,8480.01%
2024/08/020.2216.8710215.15213.50-9.89,988-0.10%
2024/08/010221.252.2221.54220.50-2.210,009-0.02%
2024/07/3114222.292222.04219.501210,0210.12%
2024/07/301.2218.102216.00220.00-0.810,000-0.01%
2024/07/291.1221.0000.00218.501.19,9940.01%
2024/07/261.5233.481236.50231.000.59,8320.01%
2024/07/230.2245.001245.00244.00-0.89,814-0.01%
2024/07/223.5251.253250.83245.500.59,8300.01%
2024/07/192.7257.401262.00254.501.79,8270.02%
2024/07/180255.713254.17256.00-39,776-0.03%
2024/07/172.3264.0800.00255.502.39,7770.02%
2024/07/160.2260.0000.00263.500.29,7880.00%
2024/07/153.1262.561265.00265.002.19,7990.02%
2024/07/123.2278.255278.10274.50-1.89,683-0.02%
2024/07/112278.001280.00278.0019,7330.01%
2024/07/106.2286.444282.75281.502.29,7960.02%
2024/07/092279.503281.33280.00-19,835-0.01%
2024/07/0810.8281.414279.13275.506.89,8480.07%
2024/07/051.2297.102298.50295.00-0.89,834-0.01%
2024/07/040296.5000.00294.0009,8600.00%
2024/07/033.1294.631296.00291.502.19,8280.02%
2024/07/025.3294.532292.75292.003.39,7690.03%
2024/07/013.2298.934.1294.87296.00-0.99,743-0.01%
2024/06/2810.6311.631310.00302.009.69,6240.10%
2024/06/274.3328.393327.00325.001.39,3660.01%
2024/06/260330.3600.00329.5009,3560.00%
2024/06/252326.742326.25325.5009,3350.00%
2024/06/247328.2811329.73329.00-49,322-0.04%
2024/06/211344.972350.25342.00-19,386-0.01%
2024/06/201342.092343.25351.00-19,456-0.01%
2024/06/197342.014.2343.58341.502.99,5140.03%
2024/06/1812365.6610357.95354.5029,5170.02%
2024/06/171366.9800.00365.0019,6300.01%
2024/06/147360.157362.29355.0009,5590.00%
2024/06/133349.334358.63362.00-19,391-0.01%
2024/06/1112.2328.6612327.37324.500.19,1320.00%
2024/06/076313.7510.1312.71324.50-49,007-0.04%
2024/06/061289.001286.00295.0008,7870.00%
2024/06/050.1286.0000.00284.000.18,7740.00%
2024/06/042.3297.062301.00286.000.38,8150.00%
2024/05/310.1283.001288.00287.00-0.98,717-0.01%
2024/05/301287.001288.00285.5008,6580.00%
2024/05/292.3293.781297.50292.001.38,6550.02%
2024/05/2813.4303.5916302.16302.00-2.68,624-0.03%
2024/05/275.4309.473305.50297.002.48,6270.03%
2024/05/243.3298.462304.00299.501.38,4720.01%
2024/05/239.1292.4511290.27288.50-1.98,346-0.02%
2024/05/228.4291.129294.94294.50-0.68,328-0.01%
2024/05/217262.2910267.60275.50-38,077-0.04%
2024/05/201.8255.0000.00250.501.87,7690.02%
2024/05/178.2249.888250.31252.500.27,6900.00%
2024/05/168250.815247.30243.0037,5760.04%
2024/05/156260.428256.81240.50-27,505-0.03%
2024/05/142248.004247.88248.50-27,230-0.03%
2024/05/1311237.0914235.68236.00-36,998-0.04%
2024/05/102223.001230.50224.5016,8200.01%
2024/05/091238.501233.50225.5006,7210.00%
2024/05/082227.253225.67231.00-16,564-0.02%
2024/05/071.1210.6800.00210.001.16,4670.02%
2024/05/0300.001230.00230.00-16,489-0.02%
2024/05/027232.571234.00230.0066,4870.09%
2024/04/3000.004223.23223.50-46,468-0.06%
2024/04/292222.001220.00217.5016,6520.02%
2024/04/2600.002215.00212.50-26,693-0.03%
2024/04/251207.501213.00207.5006,6990.00%
2024/04/233194.673.3195.77194.00-0.36,7560.00%
2024/04/222.1205.005204.40198.00-2.96,803-0.04%
2024/04/191208.502215.75212.00-16,981-0.01%
2024/04/180.1213.501216.00215.50-0.96,969-0.01%
2024/04/171.1214.643218.83216.50-1.96,996-0.03%
2024/04/1612213.2111214.00211.5017,1180.01%
2024/04/151213.504214.38210.00-37,041-0.04%
2024/04/1118207.3712206.50200.5066,8780.09%
2024/04/105227.905224.80222.5006,7090.00%
2024/04/091214.0000.00212.0016,6060.02%
2024/04/037213.5700.00216.0076,6370.11%
2024/04/0200.001214.00212.50-16,604-0.02%
2024/03/291218.5000.00218.5016,5950.02%
2024/03/281221.0000.00221.0016,6010.02%
2024/03/262237.252236.25228.5006,6140.00%
2024/03/251236.001.1236.06237.50-0.16,4710.00%
2024/03/2200.001227.50221.00-16,440-0.02%
2024/03/211221.001223.00219.5006,4380.00%
2024/03/2013208.3512208.13207.5016,7440.01%
2024/03/193.1217.501220.51217.5026,6350.03%
2024/03/181224.501223.00224.0006,6280.00%
2024/03/151228.0000.00225.0016,6410.02%
2024/03/142234.2500.00232.0026,6680.03%
2024/03/1200.003245.33248.50-36,712-0.04%
2024/03/112231.5000.00230.5026,7180.03%
2024/03/070240.0000.00241.0006,7930.00%
2024/03/051245.501250.00249.0006,6630.00%
2024/03/041261.0000.00252.5016,5960.02%
2024/03/010254.0000.00260.0006,5390.00%
2024/02/2900.001265.83257.50-16,506-0.02%
2024/02/270252.0000.00249.5006,5320.00%
2024/02/261253.004256.38254.00-36,507-0.05%
2024/02/231268.001266.00253.0006,4870.00%
2024/02/222253.752255.00254.5006,3640.00%
2024/02/192247.752240.50240.5006,3650.00%
2024/02/162243.502246.75248.0006,4280.00%
2024/02/151235.0000.00235.0016,4070.02%
2024/02/052220.502219.01219.0006,5630.00%
2024/01/3100.004224.00219.00-46,912-0.06%
2024/01/252218.002218.00217.0006,9710.00%
2024/01/241218.501.1220.09216.50-0.17,2170.00%
2024/01/2300.008219.06220.50-87,271-0.11%
2024/01/2200.003205.67205.50-37,049-0.04%
2024/01/1900.005192.50191.00-56,986-0.07%
2024/01/182198.501203.50197.0016,9720.01%
2024/01/171205.002202.75205.00-16,919-0.01%
2024/01/1600.001.1202.64204.50-1.16,830-0.02%
2024/01/151205.004198.50203.50-36,744-0.04%
2024/01/1100.001190.00191.50-16,489-0.02%
2024/01/100187.502186.75189.00-26,488-0.03%
2024/01/081184.0000.00183.5016,3300.02%
2024/01/0500.002183.50183.50-26,336-0.03%
2024/01/021178.004177.38173.50-36,320-0.05%
2023/12/2800.002173.25173.50-26,368-0.03%
2023/12/271167.5000.00168.0016,3890.02%
2023/12/252171.751173.50168.0016,4070.02%
2023/12/221174.001173.50171.5006,4010.00%
2023/12/213174.502172.50173.5016,4300.02%
2023/12/201180.001181.50178.0006,4230.00%
2023/12/193179.675179.70181.50-26,383-0.03%
2023/12/183178.504176.63181.50-16,314-0.02%
2023/12/158187.564182.50172.0046,2620.06%
2023/12/141186.502187.50186.50-15,929-0.02%
2023/12/131184.0000.00180.0016,0670.02%
2023/12/121182.001183.00181.0006,3070.00%
2023/12/1100.005177.50179.00-56,307-0.08%
2023/12/072179.503182.33182.00-16,321-0.02%
2023/12/064179.504180.00180.0006,2560.00%
2023/12/058175.566175.00179.0026,1820.03%
2023/12/0400.002170.50171.00-26,046-0.03%
2023/11/291165.5000.00166.0016,2210.02%
2023/11/281167.5000.00166.5016,2490.02%
2023/11/272166.751168.00166.5016,3050.02%
2023/11/245167.0010169.30173.50-56,299-0.08%
2023/11/2200.003168.83168.00-36,358-0.05%
2023/11/212165.5000.00163.5026,3560.03%
2023/11/201169.0000.00165.5016,3560.02%
2023/11/171170.0000.00168.5016,3320.02%
2023/11/161166.001169.00170.0006,3030.00%
2023/11/136171.337170.21166.00-16,074-0.02%
2023/11/101150.503157.17159.00-25,813-0.03%
2023/11/091151.001151.50151.0005,6310.00%
2023/11/081145.003145.67147.00-25,657-0.04%
2023/11/061141.0000.00141.0015,6960.02%
2023/11/031138.001139.50140.0005,7000.00%
2023/11/025141.003142.17139.5025,7160.03%
2023/11/015141.701137.00143.5045,5890.07%
2023/10/315158.001167.00150.5045,3240.08%
2023/10/301168.5000.00167.0015,3020.02%
2023/10/2600.000.1163.00164.00-0.15,4340.00%
2023/10/2000.001170.00170.50-15,712-0.02%
2023/10/191176.001172.50173.0005,9130.00%
2023/10/183178.172173.75175.0015,9630.02%
2023/10/170.1179.001178.00179.50-0.95,956-0.02%
2023/10/161174.001177.00175.5006,0000.00%
2023/10/131175.0000.00172.0016,1190.02%
2023/10/122172.501174.00175.5016,3350.02%
2023/10/112173.5000.00172.0026,4890.03%
2023/10/064174.132177.00176.0026,7350.03%
2023/10/054177.631181.00175.0036,8100.04%
2023/10/041177.002180.75182.00-16,988-0.01%
2023/10/032179.0000.00176.5027,1970.03%
2023/10/028.1183.3700.00182.508.17,6400.11%
2023/09/2800.000.1182.00181.00-0.17,7670.00%
2023/09/261180.003182.50179.00-27,938-0.03%
2023/09/2516176.9714177.71177.5028,0990.02%
2023/09/221181.5000.00181.0018,4460.01%
2023/09/211.1183.5000.00181.001.18,6550.01%
2023/09/201186.503187.50183.00-28,701-0.02%
2023/09/197186.571188.00187.0068,6140.07%
2023/09/183187.336.1189.67188.00-3.18,476-0.04%
2023/09/156.1175.598180.44178.50-28,215-0.02%
2023/09/1400.001165.50167.50-17,911-0.01%
2023/09/131162.506160.00160.50-57,851-0.06%
2023/09/122168.002170.75165.5007,7920.00%
2023/09/111168.004170.38170.00-37,726-0.04%
2023/09/072165.751166.00165.5017,6770.01%
2023/09/062171.005170.20166.00-37,691-0.04%
2023/09/0500.001165.00165.00-17,660-0.01%
2023/08/3000.005157.70157.50-57,489-0.07%
2023/08/291159.008159.75157.00-77,445-0.09%
2023/08/283146.835150.00150.00-27,327-0.03%
2023/08/252141.252144.00144.0007,2560.00%
2023/08/245143.601145.00142.5047,2780.05%
2023/08/2300.001142.50142.00-17,413-0.01%
2023/08/221139.0000.00138.0017,4630.01%
2023/08/181139.0000.00138.5017,5100.01%
2023/08/172140.252140.00143.5007,4970.00%
2023/08/161137.501139.00137.0007,4980.00%
2023/08/153138.6700.00140.0037,4960.04%
2023/08/101145.001145.00145.0007,2840.00%
2023/08/091153.501156.00151.5007,1900.00%
2023/08/082156.252160.50157.0007,1720.00%
2023/08/073153.0000.00153.0037,0960.04%
2023/08/042152.751154.50153.0017,1120.01%
2023/08/028154.062159.00151.5067,1560.08%
2023/08/0100.001161.00156.00-17,157-0.01%
2023/07/314162.5000.00160.5047,0870.06%
2023/07/2800.001.1164.55165.50-1.17,045-0.02%
2023/07/271164.0000.00163.5017,0920.01%
2023/07/262164.2500.00164.0027,0210.03%
2023/07/252158.759161.72164.50-76,878-0.10%
2023/07/244155.255156.50158.50-16,735-0.01%
2023/07/212147.002148.00149.5006,4580.00%
2023/07/201146.505.1146.61147.50-4.16,443-0.06%
2023/07/186142.922143.00141.5046,4900.06%
2023/07/171148.003149.33149.00-26,392-0.03%
2023/07/143146.003145.67144.0006,2420.00%
2023/07/132147.005147.20144.50-36,123-0.05%
2023/07/1200.002141.00143.00-25,938-0.03%
2023/07/117142.213141.83140.5045,8530.07%
2023/07/102144.502146.00146.0005,7270.00%
2023/07/0715143.9711.1144.22144.003.95,7470.07%
2023/07/052131.504132.25131.00-25,329-0.04%
2023/07/043134.333.2135.88133.50-0.25,3040.00%
2023/07/036138.839137.83137.50-35,175-0.06%
2023/06/304131.0023131.17136.00-194,961-0.38%
2023/06/290.2127.5018.5129.04129.50-18.34,553-0.40%
2023/06/2800.002117.00118.00-24,363-0.05%
2023/06/262111.751112.50112.5014,2520.02%
2023/06/2100.001112.00112.00-14,249-0.02%
2023/06/191113.0000.00112.5014,2510.02%
2023/06/161113.5000.00113.0014,2610.02%
2023/06/142108.752110.50111.0004,2420.00%
2023/06/138110.501110.00108.5074,2310.17%
2023/06/121113.007114.71112.50-64,226-0.14%
2023/06/092114.004114.88116.00-24,198-0.05%
2023/06/080.1112.501113.50110.00-0.94,149-0.02%
2023/06/0600.0014110.00110.00-144,162-0.34%
2023/06/0500.009109.94109.50-94,162-0.22%
2023/06/0211110.181112.00110.00104,1820.24%
2023/05/306109.6724109.60109.50-184,128-0.44%
2023/05/2900.008107.88109.50-84,073-0.20%
2023/05/2600.005101.50103.00-53,928-0.13%
2023/05/2500.00299.9098.60-23,868-0.05%
2023/05/241198.5900.0098.60113,8570.29%
2023/05/231102.005103.60101.00-43,851-0.10%
2023/05/225102.909101.50102.50-43,926-0.10%
2023/05/191698.17197.9098.00153,9340.38%
2023/05/181100.5000.0099.7013,9320.03%
2023/05/17399.50299.90100.0013,9480.03%
2023/05/161099.37699.2298.9043,9590.10%
2023/05/152198.5100.0098.20213,9570.53%
2023/05/125.299.29499.90100.001.23,9850.03%
2023/05/116100.002100.00100.0043,9750.10%
2023/05/101103.501104.00103.5003,9490.00%
2023/05/094105.2500.00103.0043,9390.10%
2023/05/089110.391110.00109.0083,9710.20%
2023/05/051114.001116.50114.0003,8830.00%
2023/05/0400.005115.30117.50-53,912-0.13%
2023/05/031114.503116.33116.00-24,009-0.05%
2023/05/021111.501113.00113.5003,9680.00%
2023/04/284109.0000.00110.5043,9800.10%
2023/04/271107.5000.00108.5014,0300.02%
2023/04/261111.504110.50111.00-34,020-0.07%
2023/04/253.2112.1600.00109.003.24,0040.08%
2023/04/211113.504115.25115.00-33,934-0.08%
2023/04/201118.0000.00114.5013,8100.03%
2023/04/1900.006118.33115.50-63,799-0.16%
2023/04/1800.001117.50114.00-13,722-0.03%
2023/04/172.2115.554.1117.09115.50-1.93,711-0.05%
2023/04/141111.503113.00112.00-23,647-0.05%
2023/04/134111.885113.70112.50-13,634-0.03%
2023/04/127107.2156107.34112.50-493,558-1.38%
2023/04/117103.796104.75106.0013,3670.03%
2023/04/1000.0029.5106.58105.00-29.53,443-0.86%
2023/04/0711102.5020.1100.79102.50-9.13,296-0.28%
2023/04/06196.40296.5098.00-13,247-0.03%
2023/03/31394.23293.1094.6013,3580.03%
2023/03/30592.26792.0192.40-23,436-0.06%
2023/03/291195.28295.9093.6093,4100.26%
2023/03/28396.6000.0096.5033,4300.09%
2023/03/27397.7000.0097.3033,4500.09%
2023/03/24298.1000.0099.0023,4890.06%
2023/03/22398.4000.0098.3033,5490.08%
2023/03/211598.7400.0098.50153,5650.42%
2023/03/20599.708100.5599.50-33,563-0.08%
2023/03/16597.1800.0096.1053,6860.14%
2023/03/15898.3000.0097.9083,7760.21%
2023/03/14499.7000.0099.5043,8230.10%
2023/03/13297.35699.67102.00-43,864-0.10%
2023/03/108.199.4400.0098.508.13,9210.21%
2023/03/094102.3800.00102.5043,8970.10%
2023/03/081105.0000.00105.0013,9000.03%
2023/03/0200.001102.50102.50-13,986-0.03%
2023/03/0100.001106.00104.50-14,002-0.02%
2023/02/240.2104.5000.00104.000.24,1030.00%
2023/02/230.3106.506106.42106.50-5.74,187-0.14%
2023/02/2200.0016106.56106.00-164,189-0.38%
2023/02/211108.006.1105.36105.50-5.14,176-0.12%
2023/02/2016.2103.804104.00106.5012.24,1870.29%
2023/02/173102.508102.00102.50-54,128-0.12%
2023/02/167.399.3300.0099.007.34,1240.18%
2023/02/151100.009.1100.50100.00-8.14,121-0.20%
2023/02/1300.00196.6096.90-14,129-0.02%
2023/02/102.196.9400.0097.302.14,1520.05%
2023/02/09297.9500.0097.7024,1170.05%
2023/02/08598.5400.0098.4054,0930.12%
2023/02/07799.94199.5099.5064,0730.15%
2023/02/062.199.9000.0099.602.14,0630.05%
2023/02/0200.001106.50105.50-14,028-0.02%
2023/02/011103.004.1105.62105.00-3.13,987-0.08%
2023/01/31299.2000.0099.1023,8980.05%
2023/01/17194.900.195.0095.000.94,0010.02%
2023/01/1600.000.192.2092.90-0.14,0390.00%
2023/01/130.191.7000.0091.700.14,0930.00%
2023/01/1200.00193.4092.60-14,140-0.02%
2023/01/1100.00193.8093.30-14,190-0.02%
2023/01/1000.00292.4093.30-24,159-0.05%
2023/01/09291.9510.192.6093.30-8.14,100-0.20%
2023/01/05389.9300.0089.5034,0110.07%
2023/01/041.191.74592.2491.70-3.93,978-0.10%
2022/12/300.289.3600.0088.600.23,9120.00%
2022/12/29190.7000.0090.8013,8540.03%
2022/12/28492.135.191.4291.90-1.13,763-0.03%
2022/12/2600.00286.1586.20-23,627-0.06%
2022/12/23589.34490.9088.9013,6190.03%
2022/12/22288.35788.8090.00-53,537-0.14%
2022/12/2100.00185.7083.70-13,507-0.03%
2022/12/20185.2000.0081.7013,5200.03%
2022/12/16189.6000.0087.7013,5730.03%
2022/12/1500.00191.5090.90-13,556-0.03%
2022/12/09189.1000.0088.5013,4760.03%
2022/12/08488.53490.0890.0003,4210.00%
2022/12/07487.6300.0085.9043,3240.12%
2022/12/06490.90291.0090.2023,2170.06%
2022/12/0500.00190.2088.80-13,152-0.03%
2022/11/2900.00185.8085.10-12,969-0.03%
2022/11/2500.00180.9080.50-12,882-0.03%
2022/11/2300.00383.4082.10-32,838-0.11%
2022/11/22284.70083.6082.9022,8160.07%
2022/11/21380.00183.2086.3022,7380.07%
2022/11/1600.00182.3081.90-12,656-0.04%
2022/11/1500.00382.1081.80-32,614-0.11%
2022/11/14381.30181.3081.7022,6450.08%
2022/11/1100.00178.9078.50-12,801-0.04%
2022/11/09178.3000.0078.3013,0160.03%
2022/11/08180.2000.0080.2012,9790.03%
2022/11/02178.50178.3078.7002,9410.00%
2022/10/310.177.7000.0077.000.12,8950.00%
2022/10/2500.00177.9080.00-12,724-0.04%
2022/10/242578.0025.276.8178.10-0.22,582-0.01%
2022/10/20270.50370.7071.60-12,421-0.04%
2022/10/19270.4000.0070.4022,3760.08%
2022/10/0700.00166.0066.00-12,409-0.04%
2022/10/06166.10166.5066.0002,4690.00%
2022/10/03162.9000.0063.6012,5460.04%
2022/09/26167.901066.7066.40-92,544-0.35%
2022/09/2300.00571.0070.40-52,556-0.20%
2022/09/14182.7000.0082.5012,7750.04%
2022/09/07580.7200.0080.5052,9670.17%
2022/09/06182.2000.0082.0013,1560.03%
2022/09/05183.9000.0083.0013,1820.03%
2022/09/02284.2000.0084.6023,1850.06%
2022/09/01185.5000.0085.3013,1980.03%
2022/08/2600.00286.9086.10-23,237-0.06%
2022/08/24288.60288.0088.2003,2250.00%
2022/08/23285.9000.0086.6023,2150.06%
2022/08/18583.34184.5083.9043,1980.13%
2022/08/176.191.8700.0088.006.13,0130.20%
2022/08/160.199.3000.0097.700.12,8430.00%
2022/08/1200.000.5100.00100.00-0.52,906-0.02%
2022/08/11099.6000.0099.1002,9270.00%
2022/08/101101.501101.50101.0002,9400.00%
2022/08/0900.001101.00101.00-12,968-0.03%
2022/08/080.198.3000.00100.000.13,0270.00%
2022/08/05198.2000.0098.9013,1590.03%
2022/08/020.299.5000.0098.900.23,2140.01%
2022/07/27199.800.199.70101.000.93,3440.03%
2022/07/261102.002101.0099.40-13,399-0.03%
2022/07/254.199.484101.13100.000.13,4570.00%
2022/07/22299.20498.9898.00-23,576-0.06%
2022/07/21196.60197.7097.8003,7450.00%
2022/07/20397.4300.0097.4034,5350.07%
2022/07/1900.00197.3097.40-14,609-0.02%
2022/07/18192.90194.1094.5004,6540.00%
2022/07/14193.30192.7096.3004,8330.00%
2022/07/13298.10197.4096.4014,9570.02%
2022/07/121.199.87199.3098.000.15,3110.00%
2022/07/111105.001104.50104.5005,7950.00%
2022/07/080.1105.0000.00105.000.16,0300.00%
2022/07/073106.333106.50106.0006,0670.00%
2022/07/062.1109.462110.75106.500.16,1320.00%
2022/07/053113.003113.17112.5006,1410.00%
2022/07/043111.332111.00112.5016,0960.02%
2022/07/012110.253111.00109.00-16,082-0.02%
2022/06/304112.133112.17110.5016,0340.02%
2022/06/296109.173110.50110.5036,0620.05%
2022/06/282108.753111.17108.50-16,091-0.02%
2022/06/271108.0000.00108.0016,0620.02%
2022/06/242104.504105.75107.50-26,191-0.03%
2022/06/231100.001101.00101.5006,2350.00%
2022/06/222100.751100.0099.7016,3600.02%
2022/06/211100.001100.50101.0006,5770.00%
2022/06/202100.80199.8099.8016,5620.02%
2022/06/171.1100.0000.00101.001.16,5240.02%
2022/06/161106.003106.67105.50-26,414-0.03%
2022/06/152111.751112.00108.0016,3860.02%
2022/06/141108.5000.00110.0016,1760.02%
2022/06/131112.0000.00112.0016,1370.02%
2022/06/081113.5000.00113.5016,0890.02%
2022/06/061113.0000.00113.0016,1010.02%
2022/05/312115.012115.50116.0006,1260.00%
2022/05/301116.001118.00116.5006,1200.00%
2022/05/2700.001113.00113.00-16,065-0.02%
2022/05/262114.2500.00112.5026,0650.03%
2022/05/252115.501115.00115.0016,0420.02%
2022/05/241116.002116.00114.50-16,028-0.02%
2022/05/2300.001119.50119.50-15,968-0.02%
2022/05/202121.5000.00117.5025,9610.03%
2022/05/181121.5000.00120.0015,8660.02%
2022/05/1700.001119.00118.50-15,839-0.02%
2022/05/137117.075118.50116.0025,7500.03%
2022/05/122112.7500.00112.0025,6120.04%
2022/05/111117.0000.00115.5015,5880.02%
2022/05/101115.001118.00117.5005,5510.00%
2022/05/094117.889116.89116.00-55,528-0.09%
2022/05/061119.501120.50119.5005,4980.00%
2022/05/052123.502123.50122.0005,4790.00%
2022/05/041124.0000.00120.5015,4620.02%
2022/05/031123.5000.00123.5015,4180.02%
2022/04/292127.507127.79127.50-55,388-0.09%
2022/04/284130.002126.00125.0025,3360.04%
2022/04/2713130.6513131.92134.0005,1770.00%
2022/04/2621135.0237134.07133.50-165,001-0.32%
2022/04/253126.174127.75127.50-14,210-0.02%
2022/04/2222130.003129.33128.50194,1240.46%
2022/04/214130.622130.75127.5024,0800.05%
2022/04/203131.333130.00131.0004,0370.00%
2022/04/192135.007133.29133.50-53,920-0.13%
2022/04/187132.368132.06132.50-13,801-0.03%
2022/04/159129.6114129.14130.50-53,517-0.14%
2022/04/143119.509119.89124.00-63,058-0.20%
2022/04/135117.9000.00117.5052,8490.18%
2022/04/121119.0000.00118.5012,7930.04%
2022/04/111116.003117.67115.00-22,716-0.07%
2022/04/081114.504114.25116.50-32,684-0.11%
2022/04/0700.005112.00112.00-52,655-0.19%
2022/04/061116.5010115.00115.00-92,628-0.34%
2022/04/017115.145115.60115.5022,5910.08%
2022/03/311113.5000.00111.0012,4900.04%
2022/03/3017113.7111112.45112.5062,4320.25%
2022/03/292.1114.5000.00113.502.12,3880.09%
2022/03/251121.0000.00119.0012,1450.05%
2022/03/243117.675119.30119.50-22,259-0.09%
2022/03/231111.0000.00111.5012,2260.04%
2022/03/221110.502111.50112.00-12,223-0.04%
2022/03/151.1106.0000.00105.501.12,2070.05%
2022/03/141107.5000.00107.5012,2100.05%
2022/03/1000.000.2106.50106.50-0.22,216-0.01%
2022/03/0700.001109.00108.00-12,158-0.05%
2022/03/021.2112.9200.00112.501.22,1260.06%
2022/02/2100.001114.00113.50-12,253-0.04%
2022/02/1700.002110.50110.50-22,241-0.09%
2022/02/090.1110.0000.00110.500.12,4470.00%
2022/02/0723109.5400.00110.00232,4610.93%
2022/01/262105.5000.00106.0022,4820.08%
2022/01/251.1108.0000.00105.501.12,4980.04%
2022/01/211112.501111.00111.0002,5490.00%
2022/01/195114.0000.00112.5052,6760.19%
2022/01/181116.501116.00115.5002,6740.00%
2022/01/171114.0000.00114.0012,6710.04%
2022/01/111116.505118.00116.50-42,728-0.15%
2022/01/1000.0011119.32121.00-112,728-0.40%
2022/01/072115.752117.50116.5002,7460.00%
2022/01/0600.001114.00114.50-12,795-0.04%
2022/01/0500.001114.50112.00-12,868-0.03%
2022/01/0300.001109.50114.00-13,122-0.03%
2021/12/301111.0000.00110.5013,3960.03%
2021/12/2900.002111.00111.00-24,067-0.05%
2021/12/285110.001109.50110.5044,3450.09%
2021/12/241110.5000.00110.5015,3620.02%
2021/12/2300.001111.50111.50-15,554-0.02%
2021/12/211114.5000.00114.0015,5970.02%
2021/12/201121.005115.50114.00-45,569-0.07%
2021/12/175117.002116.00116.5035,3130.06%
2021/12/1300.001110.00110.00-15,102-0.02%
2021/12/100.1108.5000.00108.500.15,1040.00%
2021/12/0900.001109.50110.00-15,102-0.02%
2021/12/081112.0000.00110.5015,1130.02%
2021/12/031112.001111.00110.5005,1820.00%
2021/11/1900.002111.50111.50-25,154-0.04%
2021/11/180.1107.5000.00109.000.15,1260.00%
2021/11/171.1108.951107.50107.500.15,1380.00%
2021/11/161108.5000.00108.5015,1480.02%
2021/11/152109.501109.00109.0015,1550.02%
2021/11/1100.002112.50112.50-25,132-0.04%
2021/11/1000.003114.33114.00-35,123-0.06%
2021/11/091116.0000.00114.5015,1110.02%
2021/11/0800.001116.00114.00-15,101-0.02%
2021/11/051112.001110.00110.5005,0440.00%
2021/11/031113.001112.00112.0005,0880.00%
2021/11/021112.5000.00111.5015,0880.02%
2021/10/286114.756111.25114.0005,0170.00%
2021/10/271107.003108.67109.00-24,896-0.04%
2021/10/261106.5000.00106.0014,8810.02%
2021/10/252105.502105.00105.5004,8730.00%
2021/10/2200.001105.50105.50-14,896-0.02%
2021/10/211106.5000.00108.0014,9090.02%
2021/10/204107.131108.50106.5034,8740.06%
2021/10/192108.0000.00108.0024,8450.04%
2021/10/182.1107.813109.67107.50-0.94,837-0.02%
2021/10/153108.832107.75110.5014,8260.02%
2021/10/1412112.718111.69111.5044,7330.08%
2021/10/1300.007114.21118.00-74,607-0.15%
2021/10/124118.504114.38113.0004,5230.00%
2021/10/088122.3110121.85121.00-24,420-0.05%
2021/10/0711119.3211120.23123.5004,3160.00%
2021/10/0615129.2020128.00122.00-54,053-0.12%
2021/10/0515118.3720118.28123.50-53,406-0.15%
2021/10/048119.5610.1119.86121.50-2.13,164-0.07%
2021/10/0125118.6627117.72113.00-22,791-0.07%
2021/09/3025112.5421.1116.20116.503.92,2570.17%
2021/09/291108.502107.25106.00-12,115-0.05%
2021/09/241102.5000.00102.5012,3820.04%
2021/09/231103.501102.00102.0002,4810.00%
2021/09/221103.5000.00102.5012,5970.04%
2021/09/161103.001.1103.55104.00-0.12,7640.00%
2021/09/141108.0000.00105.0013,0290.03%
2021/09/1300.001108.50108.00-13,427-0.03%
2021/09/102109.001110.00109.5013,5310.03%
2021/09/089104.4425103.32103.00-163,798-0.42%
2021/09/075107.205107.60107.0004,0450.00%
2021/09/061107.0000.00106.5014,2730.02%
2021/09/036108.921109.00108.5054,6320.11%
2021/09/0200.001111.00110.50-14,879-0.02%
2021/08/311111.001112.00112.0005,1460.00%
2021/08/271113.0000.00113.0015,5590.02%
2021/08/261115.0010116.25115.00-95,594-0.16%
2021/08/2500.001113.00114.50-15,636-0.02%
2021/08/201106.501109.50108.5005,8680.00%
2021/08/191.6110.0000.00110.001.65,8880.03%
2021/08/171113.501114.50112.5005,9080.00%
2021/08/161112.5000.00113.0015,9150.02%
2021/08/1300.001116.00116.00-15,921-0.02%
2021/08/121115.0000.00115.0015,9370.02%
2021/08/112115.253115.83114.50-15,995-0.02%
2021/08/103.1116.6800.00115.503.16,0440.05%
2021/08/093119.176120.42119.50-36,130-0.05%
2021/08/061116.501116.50116.5006,1870.00%
2021/08/0500.009119.00119.00-96,271-0.14%
2021/08/042118.504119.88118.50-26,460-0.03%
2021/08/0200.004122.50124.00-46,996-0.06%
2021/07/301122.501122.50121.5007,0980.00%
2021/07/2900.001122.00122.00-17,252-0.01%
2021/07/282122.752.1123.29123.00-0.17,2920.00%
2021/07/272124.004122.38121.00-27,352-0.03%
2021/07/263126.1700.00125.0037,4850.04%
2021/07/231126.501127.00126.5007,5310.00%
2021/07/223127.671126.50126.5027,5170.03%
2021/07/2123133.1523128.02127.5007,5360.00%
2021/07/201128.502.4130.54129.00-1.47,521-0.02%
2021/07/191129.502130.25129.50-17,501-0.01%
2021/07/163129.331129.00128.0027,5750.03%
2021/07/151129.002131.25131.00-17,606-0.01%
2021/07/141126.5000.00126.5017,6800.01%
2021/07/131129.000.1129.50126.000.97,8100.01%
2021/07/122129.2500.00129.0027,8440.03%
2021/07/0910130.000.1130.83129.009.97,8790.13%
2021/07/081129.500.2131.50133.500.87,9110.01%
2021/07/071130.5010132.35130.50-97,908-0.11%
2021/07/066.1133.121136.00134.005.17,9450.06%
2021/07/0514.1136.456137.00136.008.17,9240.10%
2021/07/023.2133.413132.67133.500.27,8280.00%
2021/07/014.1131.4100.00129.504.17,7970.05%
2021/06/303.3135.032.5133.80134.000.87,7050.01%
2021/06/294134.132.3131.41131.501.77,6160.02%
2021/06/283132.502.1130.80131.500.97,5150.01%
2021/06/251.3133.084134.01131.50-2.77,436-0.04%
2021/06/241136.002135.25134.50-17,399-0.01%
2021/06/2326138.9225.2133.69134.000.97,3100.01%
2021/06/2210.4139.4620.1139.01137.50-9.77,170-0.13%
2021/06/212131.7535130.20133.50-336,799-0.49%
2021/06/1832134.4715131.57132.50176,7030.25%
2021/06/176134.5063133.75132.50-576,614-0.86%
2021/06/1663134.0949.1134.48132.5013.96,4100.22%
2021/06/1525129.869.1130.59130.0015.96,1490.26%
2021/06/1112125.6382.2128.01124.50-70.25,929-1.18%
2021/06/1013124.5821123.21121.50-85,562-0.14%
2021/06/092120.0014120.61123.50-125,306-0.23%
2021/06/082.2112.934112.63112.50-1.85,065-0.03%
2021/06/0752113.714110.63111.50485,0590.95%
2021/06/0457.1120.5748.1119.74116.0094,9860.18%
2021/06/033115.332.1116.69116.000.94,6420.02%
2021/06/021115.003.1114.85115.00-2.14,624-0.05%
2021/06/014112.633112.33113.5014,5740.02%
2021/05/312110.005.2111.24110.50-3.24,564-0.07%
2021/05/2800.003106.83106.00-34,450-0.07%
2021/05/272103.751.4105.93105.500.64,4000.01%
2021/05/2600.0010104.00104.50-104,505-0.22%
2021/05/241103.5000.00103.5014,5190.02%
2021/05/211101.503102.83104.00-24,565-0.04%
2021/05/203103.0000.00101.5034,6190.06%
2021/05/1900.003108.67106.00-34,617-0.06%
2021/05/182101.506103.58104.50-44,604-0.09%
2021/05/17798.593100.0395.5044,5770.09%
2021/05/1454110.11130106.98106.00-764,465-1.70% 大賣/
2021/05/1383107.235.4105.83106.0077.64,3901.77%
2021/05/1279113.59113112.19105.50-344,288-0.79% 大賣/
2021/05/11250.4121.44214116.92116.0036.44,0900.89% 大買/大賣/
2021/05/1072.2122.13170122.41122.50-97.83,867-2.53% 大賣/
2021/05/07103119.44147115.94116.50-443,558-1.24% 大買/大賣/
2021/05/0656.3114.725114.10119.0051.33,4691.48%
2021/05/0593110.093.9108.92109.0089.13,3432.67%
2021/05/044107.751109.00106.5033,3560.09%
2021/05/0356118.03104114.15112.00-483,386-1.42% 大賣/
2021/04/2955116.454115.75116.00513,2831.55%
2021/04/281112.501113.50113.5003,2550.00%
2021/04/274115.003116.83114.0013,2680.03%
2021/04/269112.3311113.86115.00-23,267-0.06%
2021/04/2321111.4820111.95112.0013,3050.03%
2021/04/2215113.774115.13112.00113,3320.33%
2021/04/2100.003117.33116.50-33,284-0.09%
2021/04/2016117.721121.50117.50153,2610.46%
2021/04/198117.814118.13119.0043,2420.12%
2021/04/161114.002.8114.82114.00-1.83,150-0.06%
2021/04/151112.5010.3113.48112.00-9.33,155-0.29%
2021/04/149108.563112.33110.5063,1960.19%
2021/04/132112.754113.88110.50-23,157-0.06%
2021/04/1212.2111.6812112.38112.000.23,1620.01%
2021/04/0943108.051111.50108.00423,1381.34%
2021/04/0817.1110.6812110.96110.505.13,1230.16%
2021/04/0710107.501108.00108.0093,1320.29%
2021/04/061105.0000.00106.5013,1600.03%
2021/04/011106.0000.00106.0013,2070.03%
2021/03/313106.501.8107.92106.001.23,2240.04%
2021/03/3010107.0013108.19108.50-33,245-0.09%
2021/03/292105.501104.50105.5013,2770.03%
2021/03/261105.501106.00105.5003,3910.00%
2021/03/2500.001106.00105.00-13,485-0.03%
2021/03/2400.0015106.00106.00-153,537-0.42%
2021/03/232109.501.9110.00109.500.13,5580.00%
2021/03/225110.5000.00111.0053,5720.14%
2021/03/191111.003111.50111.50-23,659-0.05%
2021/03/180114.5000.00113.5003,7000.00%
2021/03/170.2113.5000.00114.000.23,7280.00%
2021/03/162112.001113.00112.0013,7930.03%
2021/03/153.1112.665112.50112.50-1.93,836-0.05%
2021/03/1200.002112.50112.00-23,859-0.05%
2021/03/110.2114.0000.00113.500.23,8760.01%
2021/03/0900.003111.50111.50-33,947-0.08%
2021/03/051112.509112.28112.00-84,015-0.20%
2021/03/044114.883.3116.47113.000.74,1130.02%
2021/03/031115.0021114.45114.00-204,160-0.48%
2021/03/0216115.2500.00113.50164,2270.38%
2021/02/2659.5118.0937114.91114.0022.54,3660.52%
2021/02/251114.503114.67115.00-24,307-0.05%
2021/02/240114.502115.50114.00-24,359-0.05%
2021/02/231115.001114.00115.5004,3890.00%
2021/02/2219114.001113.50115.00184,3660.41%
2021/02/196110.331111.50111.5054,3140.12%
2021/02/181108.505111.10109.50-44,362-0.09%
2021/02/173106.004106.88108.00-14,402-0.02%
2021/02/051103.5000.00103.5014,3880.02%
2021/02/043103.501104.00105.0024,4170.05%
2021/02/032104.5000.00102.0024,4320.05%
2021/02/021102.5000.00103.0014,4870.02%
2021/02/0100.007104.00104.00-74,622-0.15%
2021/01/293102.1700.00100.5034,6300.06%
2021/01/281104.0000.00104.0014,7530.02%
2021/01/271106.5000.00106.5014,7910.02%
2021/01/265108.101108.50109.0044,8300.08%
2021/01/2510108.758109.38110.5024,8210.04%
2021/01/222104.753104.50105.00-14,748-0.02%
2021/01/211101.001101.50100.5004,7160.00%
2021/01/201100.003101.50100.00-24,804-0.04%
2021/01/192104.006104.50103.00-44,809-0.08%
2021/01/18498.35198.60102.5034,8020.06%
2021/01/1540100.001101.00100.50394,7940.81%
2021/01/142103.503104.67103.50-14,842-0.02%
2021/01/124102.1300.00101.5044,9040.08%
2021/01/113105.8300.00106.0034,8800.06%
2021/01/083112.6700.00109.0034,9140.06%
2021/01/072109.005111.20113.50-34,952-0.06%
2021/01/064107.131109.50106.5035,1360.06%
2021/01/052110.501111.00110.0015,6620.02%
2021/01/044106.001107.00109.5035,8850.05%
2020/12/311109.0000.00107.0015,9260.02%
2020/12/3021108.311108.00109.00206,2740.32%
2020/12/292110.252109.25109.0006,6380.00%
2020/12/283110.330.1110.50110.002.96,6730.04%
2020/12/252113.501112.00112.5016,7150.01%
2020/12/241115.0000.00113.0016,8450.01%
2020/12/232114.001.2114.46113.500.87,0920.01%
2020/12/2216119.313.2121.48113.5012.97,9630.16%
2020/12/213115.674.1117.88118.50-1.17,993-0.01%
2020/12/185113.006114.08112.00-18,037-0.01%
2020/12/172.2111.4200.00110.502.28,1240.03%
2020/12/164112.633113.33114.0018,3110.01%
2020/12/151111.0000.00111.5018,6190.01%
2020/12/140.2117.0000.00116.500.28,6280.00%
2020/12/112.1121.001120.00120.001.18,7080.01%
2020/12/102121.252123.75121.5008,8020.00%
2020/12/092122.252123.00122.0009,0520.00%
2020/12/081121.501121.50121.5009,6650.00%
2020/12/073123.0015.1123.00122.50-12.19,957-0.12%
2020/12/042.1123.7600.00124.002.110,2800.02%
2020/12/033126.501126.50126.00210,5510.02%
2020/12/021125.505126.90126.00-411,057-0.04%
2020/12/012129.251129.00128.50111,1680.01%
2020/11/304131.884.1131.76130.50-0.111,3300.00%
2020/11/272128.501.1128.59129.000.911,3940.01%
2020/11/263127.671.1127.05127.001.911,6960.02%
2020/11/258124.443.1123.74125.504.912,1130.04%
2020/11/243.4120.352120.25120.001.412,0920.01%
2020/11/231.1121.551122.00122.000.112,4180.00%
2020/11/2000.002123.00123.50-212,613-0.02%
2020/11/171.1124.0500.00124.001.113,2040.01%
2020/11/161126.0000.00125.50113,3340.01%
2020/11/131130.0000.00130.00113,3820.01%
2020/11/1200.000129.50128.50013,8250.00%
2020/11/1100.000131.50130.50013,8680.00%
2020/11/102130.0000.00130.50213,9560.01%
2020/11/094134.755135.00134.00-114,046-0.01%
2020/11/0500.001134.00130.00-114,170-0.01%
2020/11/043130.832132.75129.50114,4470.01%
2020/11/0300.001131.00131.50-114,817-0.01%
2020/11/022128.751127.50127.50114,8180.01%
2020/10/3014133.2112132.33130.00214,8180.01%
2020/10/291131.501132.50132.00014,9590.00%
2020/10/282134.251134.00133.50114,9800.01%
2020/10/273131.832131.50132.00114,9650.01%
2020/10/261131.001130.00130.00015,3700.00%
2020/10/2300.0010130.50132.00-1015,697-0.06%
2020/10/224129.503129.17131.00115,6790.01%
2020/10/202131.751131.00132.50115,7110.01%
2020/10/192135.001136.00135.00115,6820.01%
2020/10/161135.0000.00134.50115,8220.01%
2020/10/157138.9310139.30138.00-315,821-0.02%
2020/10/143142.0014142.04141.50-1115,766-0.07%
2020/10/1324142.5419141.63139.50515,6130.03%
2020/10/128137.6310138.50139.00-215,189-0.01%
2020/10/081136.0000.00135.00115,2000.01%
2020/10/078139.317139.29135.50115,1280.01%
2020/10/0619134.7614137.04138.00514,8310.03%
2020/10/053129.502129.25130.00114,6540.01%
2020/09/303124.503124.50128.00014,6500.00%
2020/09/2921123.073123.67125.001814,6190.12%
2020/09/284125.751125.00124.00314,5640.02%
2020/09/2519133.1321131.33123.50-214,299-0.01%
2020/09/241133.0000.00131.00113,3820.01%
2020/09/232133.0000.00133.00213,2380.02%
2020/09/222133.004130.00130.00-213,125-0.02%
2020/09/214133.758134.75132.00-413,008-0.03%
2020/09/185131.7014134.07135.00-912,802-0.07%
2020/09/171133.002130.50129.00-112,474-0.01%
2020/09/1600.001129.00132.00-112,394-0.01%
2020/09/153129.001129.50129.50212,2660.02%
2020/09/148129.1911129.45129.00-312,154-0.02%
2020/09/1121134.609135.61130.501211,8570.10%
2020/09/108131.942133.25133.50611,2300.05%
2020/09/094128.885130.00134.00-110,947-0.01%
2020/09/085130.2013128.38127.00-810,630-0.08%
2020/09/0724134.737134.36132.501710,3710.16%
2020/09/042123.7510.1124.01124.00-8.19,944-0.08%
2020/09/031123.5010124.05124.50-99,887-0.09%
2020/09/0218122.6911121.91123.5079,7350.07%
2020/09/0115121.9711121.05120.0049,6700.04%
2020/08/315.1119.9633119.33123.00-27.99,339-0.30%
2020/08/286113.836113.33113.5008,8740.00%
2020/08/2717114.749.2113.92113.507.88,7760.09%
2020/08/265111.106111.75113.50-18,455-0.01%
2020/08/253109.001109.00108.0028,2980.02%
2020/08/2411.1105.9310106.60108.001.18,3160.01%
2020/08/213102.1700.00102.5038,4290.04%
2020/08/20298.252.198.5299.00-0.18,3560.00%
2020/08/195105.401.2106.92105.503.88,1920.05%
2020/08/1811108.5530107.05105.00-198,084-0.24%
2020/08/172099.8000.00101.00207,6570.26%
2020/08/14198.5000.0098.5017,6120.01%
2020/08/13298.502698.8599.40-247,588-0.32%
2020/08/12199.50198.2098.2007,5380.00%
2020/08/112100.65799.8699.10-57,552-0.07%
2020/08/10399.772100.7598.4017,4290.01%
2020/08/0724.197.881396.61100.0011.17,1370.16%
2020/08/061094.16994.6893.7016,8030.01%
2020/08/05193.90493.3093.60-36,815-0.04%
2020/08/04994.311095.2294.00-16,837-0.01%
2020/08/031792.681292.8893.0056,7130.07%
2020/07/311092.81693.4092.2046,7720.06%
2020/07/3036.394.691494.8293.5022.37,0890.31%
2020/07/292392.481492.6692.8097,1210.13%
2020/07/2800.00189.0087.60-16,862-0.01%
2020/07/2700.00189.1089.30-16,882-0.01%
2020/07/23388.70789.3089.60-46,813-0.06%
2020/07/22690.03490.4888.4026,7700.03%
2020/07/21688.101188.8589.10-56,617-0.08%
2020/07/20287.652287.8487.90-206,546-0.31%
2020/07/172187.20488.0386.60176,5020.26%
2020/07/16387.27487.0388.00-16,434-0.02%
2020/07/15588.281887.9385.50-136,338-0.21%
2020/07/141684.222085.2083.70-46,094-0.07%
2020/07/132384.821385.4884.50106,1030.16%
2020/07/101186.483686.4285.20-256,061-0.41%
2020/07/09184.10784.1983.70-65,844-0.10%
2020/07/08680.7800.0082.5065,8630.10%
2020/07/071582.79581.9081.50105,8850.17%
2020/07/032184.80684.9084.80155,9020.25%
2020/07/0200.00485.0084.70-45,995-0.07%
2020/07/01584.22784.2485.40-26,078-0.03%
2020/06/301383.5000.0083.80136,1480.21%
2020/06/29385.47185.0085.0026,2180.03%
2020/06/23586.2600.0086.0056,2940.08%
2020/06/22187.3000.0087.1016,3430.02%
2020/06/19487.10187.0086.8036,4220.05%
2020/06/18487.75487.8387.7006,4710.00%
2020/06/17387.00887.9086.90-56,542-0.08%
2020/06/16486.93387.4086.9016,7390.01%
2020/06/151186.72587.4086.1066,9850.09%
2020/06/12687.80486.0887.0027,1070.03%
2020/06/11588.34187.8087.4047,4410.05%
2020/06/1000.00292.0091.00-27,668-0.03%
2020/06/0900.00392.0091.70-38,053-0.04%
2020/06/0800.00193.0092.90-18,207-0.01%
2020/06/05289.80689.9391.40-48,337-0.05%
2020/06/04288.65488.8388.70-28,491-0.02%
2020/06/03788.53689.0588.4018,7030.01%
2020/06/02389.5000.0088.9038,8130.03%
2020/06/01389.43190.9091.2028,7870.02%
2020/05/2900.00592.3089.50-58,748-0.06%
2020/05/28192.20792.0091.80-68,599-0.07%
2020/05/27487.10487.2387.5008,4290.00%
2020/05/2500.00384.2086.50-38,772-0.03%
2020/05/22485.25386.0084.3018,7610.01%
2020/05/21285.65385.3085.60-18,736-0.01%
2020/05/1900.00186.5086.50-18,637-0.01%
2020/05/18186.50186.3087.7008,5570.00%
2020/05/15283.20485.7083.20-28,482-0.02%
2020/05/141386.10486.9384.2098,4600.11%
2020/05/133587.353187.1585.9048,3430.05%
2020/05/12589.40387.6087.4028,2580.02%
2020/05/11288.80389.0088.10-18,179-0.01%
2020/05/0800.00490.1089.60-48,130-0.05%
2020/05/07289.4500.0090.0028,0720.02%
2020/05/064092.52493.4588.50367,9620.45%
2020/05/05990.501089.9191.30-17,567-0.01%
2020/05/04383.7000.0083.0037,1130.04%
2020/04/30182.1000.0083.8017,0220.01%
2020/04/29381.70382.4081.8006,9710.00%
2020/04/2700.00179.0080.00-16,962-0.01%
2020/04/2400.00278.8078.60-26,939-0.03%
2020/04/17183.20283.2081.80-16,954-0.01%
2020/04/1600.00283.1083.70-26,962-0.03%
2020/04/15282.4000.0082.8026,9540.03%
2020/04/13282.9500.0082.0026,9590.03%
2020/04/1000.001083.6084.50-106,854-0.15%
2020/04/09182.80282.8581.30-16,781-0.01%
2020/04/0800.00183.0084.30-16,713-0.01%
2020/04/07183.901083.4183.00-96,658-0.14%
2020/04/061080.6500.0081.80106,5690.15%
2020/04/01378.47578.4278.90-26,473-0.03%
2020/03/3100.00177.0077.70-16,388-0.02%
2020/03/3000.00275.3074.10-26,324-0.03%
2020/03/2700.00275.6075.60-26,358-0.03%
2020/03/26175.5000.0075.8016,3780.02%
2020/03/2500.00376.5075.30-36,323-0.05%
2020/03/24175.7000.0074.6016,2410.02%
2020/03/231371.14371.6072.50106,1960.16%
2020/03/20374.571174.5573.00-86,100-0.13%
2020/03/19874.91577.0671.6035,8810.05%
2020/03/18179.10181.0079.5005,6330.00%
2020/03/171381.851282.3378.6015,4680.02%
2020/03/163186.253286.8483.60-15,091-0.02%
2020/03/13582.925.383.4984.40-0.34,749-0.01%
2020/03/1200.0011.279.5781.00-11.24,251-0.26%
2020/03/1100.0013.382.2083.00-13.34,036-0.33%
2020/03/103.781.712183.1883.30-17.33,777-0.46%
2020/03/091280.32480.2078.6083,5600.22%
2020/03/06379.00579.0478.70-23,313-0.06%
2020/03/05277.60178.0077.5013,1670.03%
2020/03/04175.90178.3075.9003,1180.00%
2020/03/031178.21778.5478.1043,0530.13%
2020/03/02276.15477.2879.00-22,907-0.07%
2020/02/27977.68778.6773.6022,7090.07%
2020/02/26276.15476.0577.00-22,456-0.08%
2020/02/201072.4500.0072.60102,1570.46%
2020/02/1700.00171.9072.30-12,152-0.05%
2020/02/0500.00268.3068.10-22,498-0.08%
2020/02/04267.8000.0067.8022,5080.08%
2020/02/0300.00164.4066.90-12,519-0.04%
2020/01/31367.8000.0068.6032,5550.12%
2020/01/30368.1000.0066.9032,5680.12%
2020/01/17371.7000.0071.8032,5890.12%
2020/01/16172.60172.6072.6002,5960.00%
2020/01/15171.7000.0071.3012,6110.04%
2020/01/14872.51472.5072.3042,6020.15%
2020/01/13173.10874.4072.50-72,575-0.27%
2020/01/10370.10470.1070.10-12,429-0.04%
2020/01/08168.8000.0068.0012,3700.04%
2020/01/07170.5000.0070.3012,3750.04%
2020/01/03272.4000.0071.4022,5050.08%
2019/12/31372.20372.1072.2002,5400.00%
2019/12/27172.10172.5072.1002,5470.00%
2019/12/26172.4000.0072.1012,5620.04%
2019/12/25273.1000.0072.6022,5590.08%
2019/12/2400.00275.0075.00-22,531-0.08%
2019/12/23374.13675.0375.80-32,496-0.12%
2019/12/2000.00573.1473.20-52,407-0.21%
2019/12/1900.00172.9072.70-12,446-0.04%
2019/12/18872.3300.0073.2082,4480.33%
2019/12/1600.00272.2072.00-22,484-0.08%
2019/12/1200.00171.4071.30-12,566-0.04%
2019/12/11371.6300.0071.2032,6810.11%
2019/12/1000.00272.2071.80-22,719-0.07%
2019/12/09270.8000.0070.7022,7630.07%
2019/12/05371.6000.0071.2032,8340.11%
2019/12/02170.5000.0070.6012,9690.03%
2019/11/2900.00171.8071.40-13,058-0.03%
2019/11/2800.00172.4072.20-13,064-0.03%
2019/11/2700.00173.3073.10-13,066-0.03%
2019/11/2600.00274.0573.80-23,088-0.06%
2019/11/25172.6000.0072.7013,1050.03%
2019/11/22172.1000.0071.8013,1440.03%
2019/11/21672.13671.9071.9003,1460.00%
2019/11/13174.5000.0074.2013,1750.03%
2019/11/12174.60175.1074.6003,1740.00%
2019/11/1100.00474.7073.00-43,136-0.13%
2019/11/07176.80875.9076.30-73,072-0.23%
2019/11/06175.80276.4575.20-13,027-0.03%
2019/11/051675.91976.8275.0072,9370.24%
2019/11/0400.00173.5073.10-12,784-0.04%
2019/11/01271.55272.7072.8002,7770.00%
2019/10/31271.6500.0071.3022,8260.07%
2019/10/30272.25172.9072.4012,8530.04%
2019/10/29270.6500.0070.5022,8380.07%
2019/10/25471.68373.6071.5013,0070.03%
2019/10/23573.60474.4873.5013,1360.03%
2019/10/22175.20274.9074.70-13,198-0.03%
2019/10/2100.00174.7074.40-13,257-0.03%
2019/10/18174.90275.6075.10-13,344-0.03%
2019/10/17175.0000.0075.2013,4520.03%
2019/10/16176.60175.3075.3003,6700.00%
2019/10/15277.15276.1076.0004,0650.00%
2019/10/14277.8500.0077.6024,1780.05%
2019/10/0900.00477.3077.40-44,093-0.10%
2019/10/04174.8000.0074.5013,9730.03%
2019/10/0300.00175.0074.60-14,037-0.02%
2019/10/0200.00276.4075.30-24,017-0.05%
2019/09/26576.52377.1075.3024,0050.05%
2019/09/24277.1000.0077.0023,9660.05%
2019/09/20176.10176.5075.8003,9140.00%
2019/09/19176.30476.9876.30-33,899-0.08%
2019/09/18178.60278.1077.70-13,860-0.03%
2019/09/17277.60177.3077.3013,8350.03%
2019/09/16279.60177.5077.5013,9340.03%
2019/09/11176.301.176.2976.60-0.13,8030.00%
2019/09/09175.6000.0075.2013,7100.03%
2019/09/06175.80175.0076.0003,6960.00%
2019/09/0400.00174.9074.90-13,762-0.03%
2019/09/03374.23374.5374.1003,7260.00%
2019/09/02470.90569.9271.60-13,675-0.03%
2019/08/29168.60269.3069.10-13,896-0.03%
2019/08/28270.1000.0068.0023,9220.05%
2019/08/27271.05169.8070.0013,9290.03%
2019/08/23270.55271.4071.5003,9930.00%
2019/08/16372.6000.0073.5033,9340.08%
2019/08/14273.9000.0072.6023,9740.05%
2019/08/0800.00474.1574.30-44,088-0.10%
2019/08/07373.4300.0072.1034,0980.07%
2019/08/06371.93271.4572.6014,1140.02%
2019/08/05273.00273.7572.9004,1170.00%
2019/08/02373.73373.7773.4004,1120.00%
2019/08/01376.47376.1775.4004,0510.00%
2019/07/31176.50276.7576.60-14,034-0.02%
2019/07/30477.30177.5075.8034,0010.07%
2019/07/29380.87680.4579.90-33,882-0.08%
2019/07/26981.70781.7681.6023,8420.05%
2019/07/25479.88379.6079.8013,7390.03%
2019/07/24780.36280.3579.8053,7140.13%
2019/07/23178.50679.0079.00-53,639-0.14%
2019/07/22579.56479.4878.8013,6150.03%
2019/07/191278.121977.9179.20-73,610-0.19%
2019/07/181278.78579.4676.8073,5150.20%
2019/07/17577.76477.5578.1013,3030.03%
2019/07/1600.00872.6674.00-82,902-0.28%
2019/07/1500.00269.3069.30-22,751-0.07%
2019/07/10170.50169.9070.3002,8760.00%
2019/07/09770.27370.6070.5042,8690.14%
2019/07/08169.0000.0069.0012,8340.04%
2019/07/04168.9000.0069.0012,8630.03%
2019/07/0300.00467.2067.10-42,838-0.14%
2019/06/24165.90166.1066.1003,0040.00%
2019/06/21567.08768.1066.90-22,962-0.07%
2019/06/2000.00170.3069.90-12,865-0.03%
2019/06/19569.78269.9069.9032,9410.10%
2019/06/1700.00270.1069.70-23,236-0.06%
2019/06/14470.15369.6069.6013,3340.03%
2019/06/1200.00170.9070.00-13,290-0.03%
2019/06/1100.00169.8069.30-13,206-0.03%
2019/06/10270.00569.5070.10-33,183-0.09%
2019/06/0500.00269.2068.60-23,078-0.06%
2019/06/0300.00366.0764.10-32,900-0.10%
2019/05/31765.36265.3065.4052,8500.18%
2019/05/3000.00462.0062.00-42,749-0.15%
2019/05/24163.7000.0062.3012,7890.04%
2019/05/23263.0000.0063.1022,8070.07%
2019/05/22264.0000.0062.4022,8510.07%
2019/05/21664.30263.4563.1042,8640.14%
2019/05/2000.00765.0464.40-72,977-0.24%
2019/05/17260.7000.0060.8022,9010.07%
2019/05/15261.00261.8062.6002,9450.00%
2019/05/10161.8000.0060.8013,1210.03%
2019/05/0900.00163.1062.00-13,214-0.03%
2019/05/08563.96262.7562.7033,2710.09%
2019/05/07663.87663.9363.7003,3480.00%
2019/05/0600.00763.4063.60-73,616-0.19%
2019/05/03563.40563.3463.5003,9460.00%
2019/05/0200.00163.9062.40-14,045-0.02%
2019/04/30361.20160.8060.9024,0230.05%
2019/04/29661.9800.0062.0064,0880.15%
2019/04/25267.60165.3064.6014,0660.02%
2019/04/24168.6000.0068.4014,0330.02%
2019/04/19168.8000.0068.2014,0550.02%
2019/04/18567.32568.4870.0004,1430.00%
2019/04/17169.8000.0069.4014,0830.02%
2019/04/1600.00271.5071.90-24,072-0.05%
2019/04/15172.00172.1072.5004,1590.00%
2019/04/12273.201372.3471.90-114,313-0.25%
2019/04/1100.00674.6074.00-64,398-0.14%
2019/04/09173.9000.0073.6014,5150.02%
2019/04/0800.00175.3074.10-14,521-0.02%
2019/04/03473.65374.0073.7014,5170.02%
2019/04/0200.00172.0072.00-14,550-0.02%
2019/04/01273.75573.8671.70-34,815-0.06%
2019/03/29174.0000.0074.0014,9070.02%
2019/03/27273.3500.0072.8024,9480.04%
2019/03/25774.40474.6574.0035,0740.06%
2019/03/221176.14176.6076.30105,0570.20%
2019/03/211276.561776.7274.20-55,039-0.10%
2019/03/201174.79375.5075.8084,9790.16%
2019/03/191470.66371.4372.50114,8030.23%
2019/03/08367.50268.5069.4015,0680.02%
2019/03/07967.52868.3867.3015,3650.02%
2019/03/05568.84369.2068.9025,6010.04%
2019/03/04269.60270.1069.1005,6580.00%
2019/02/27368.50369.3069.4005,9100.00%
2019/02/2600.00170.3069.20-16,016-0.02%
2019/02/25170.4000.0070.4016,0740.02%
2019/02/2000.00470.3070.10-46,103-0.07%
2019/02/19470.85470.8570.1006,1590.00%
2019/02/1800.00169.2068.50-16,167-0.02%
2019/02/15168.2000.0068.2016,6320.02%
2019/02/14368.70269.0568.5016,6730.02%
2019/02/13568.7200.0068.7056,7440.07%
2019/02/12169.70670.6070.00-56,721-0.07%
2019/02/11570.1000.0069.9056,6750.07%
2019/01/28166.10365.6766.30-26,809-0.03%
2019/01/25265.15265.0564.4006,9290.00%
2019/01/24463.23562.7265.60-16,718-0.01%
2019/01/23559.24459.2560.0016,4900.02%
2019/01/22455.4500.0056.3046,5030.06%
2019/01/21354.07155.2055.2026,6520.03%
2019/01/1700.00158.4056.60-16,808-0.01%
2019/01/1600.00657.6757.80-66,925-0.09%
2019/01/1500.00453.7056.50-47,096-0.06%
2019/01/14154.90254.2054.20-17,266-0.01%
2019/01/1100.00354.4754.60-37,486-0.04%
2019/01/10655.67855.5155.10-27,773-0.03%
2019/01/09753.0300.0053.0077,8300.09%
2019/01/08353.0000.0052.5037,9680.04%
2019/01/075553.05652.7052.80498,1290.60%
2019/01/04954.213855.8652.50-298,277-0.35%
2019/01/03359.07358.4058.3008,4920.00%
2019/01/021161.285362.1161.10-428,680-0.48%
2018/12/28365.97365.7065.0008,8010.00%
2018/12/26965.081064.5763.20-19,370-0.01%
2018/12/25565.44565.1665.0009,7690.00%
2018/12/242567.16567.6667.102010,0180.20%
2018/12/22263.15265.0065.00010,2070.00%
2018/12/21458.90259.1059.10210,6230.02%
2018/12/20160.9000.0059.00110,9600.01%
2018/12/19459.65160.5060.50311,4680.03%
2018/12/18762.47761.5461.00011,9530.00%
2018/12/17363.13363.3763.20012,3030.00%
2018/12/14463.481163.3763.20-712,465-0.06%
2018/12/13466.38465.6565.00012,5790.00%
2018/12/12465.75566.0066.20-112,862-0.01%
2018/12/11764.49764.5164.50013,1070.00%
2018/12/10365.23364.9764.30013,4650.00%
2018/12/07964.47364.4764.40613,7110.04%
2018/12/061766.171965.8564.80-214,114-0.01%
2018/12/05567.54566.7266.90014,2500.00%
2018/12/04368.97569.2469.20-214,513-0.01%
2018/12/031268.851068.6868.30214,7970.01%
2018/11/30467.25365.1767.80114,9730.01%
2018/11/29970.66368.6068.20614,7640.04%
2018/11/28471.65671.0271.00-214,595-0.01%
2018/11/27972.671172.4573.00-214,535-0.01%
2018/11/26269.201469.2672.30-1214,478-0.08%
2018/11/2300.00275.9074.80-214,229-0.01%
2018/11/22579.56176.7076.50414,1150.03%
2018/11/21480.23379.8080.30114,0520.01%
2018/11/20480.53280.3080.00214,0130.01%
2018/11/19180.10179.8080.70014,0040.00%
2018/11/161081.51781.6480.30314,0490.02%
2018/11/15383.101282.4482.20-913,976-0.06%
2018/11/142086.862085.2183.80013,8240.00%
2018/11/13479.08379.9080.90113,4190.01%
2018/11/12481.2000.0080.20413,4020.03%
2018/11/091178.61278.2579.80913,3270.07%
2018/11/08180.3000.0078.50113,2960.01%
2018/11/07281.251080.7080.30-813,236-0.06%
2018/11/06381.03180.8079.50213,1570.02%
2018/11/05680.2300.0078.60612,9930.05%
2018/11/021378.88678.6377.70712,8910.05%
2018/11/01174.204274.6474.50-4112,665-0.32%
2018/10/31574.80574.6474.30012,5960.00%
2018/10/30471.08871.7874.20-412,473-0.03%
2018/10/29576.241375.5972.20-812,330-0.06%
2018/10/251478.501279.8380.00212,0430.02%
2018/10/24481.88881.1881.10-411,906-0.03%
2018/10/231483.46581.7081.40911,8150.08%
2018/10/221180.71779.9681.80411,5960.03%
2018/10/19577.081277.6478.70-711,432-0.06%
2018/10/181578.11375.9376.901211,2190.11%
2018/10/17776.63476.0075.00310,9190.03%
2018/10/161377.7600.0075.501310,8490.12%
2018/10/15479.882479.3678.00-2010,703-0.19%
2018/10/12579.301479.8681.00-910,551-0.09%
2018/10/11177.902680.4677.40-2510,349-0.24%
2018/10/09385.2300.0086.00310,2130.03%
2018/10/08384.97385.0383.00010,0410.00%
2018/10/05986.02584.0086.0049,8700.04%
2018/10/04785.11885.3888.90-19,556-0.01%
2018/10/03487.75286.3084.3029,2250.02%
2018/10/021390.441591.3790.00-28,836-0.02%
2018/10/011491.34989.5292.5058,5480.06%
2018/09/281195.39495.2090.9078,0920.09%
2018/09/27897.99197.2099.0077,5710.09%
2018/09/261095.85797.50100.0037,2340.04%
2018/09/252296.28694.1291.40166,7180.24%
2018/09/211491.11689.3093.5086,1410.13%
2018/09/20385.50584.7086.20-25,790-0.03%
2018/09/1900.00584.6084.40-55,686-0.09%
2018/09/182684.942784.2883.50-15,687-0.02%
2018/09/17483.02284.3085.2025,5060.04%
2018/09/142479.911180.4180.00135,3570.24%
2018/09/131184.653084.8183.10-195,057-0.38%
2018/09/123083.0810.184.0085.0019.94,8900.41%
2018/09/1114.177.641977.4379.50-4.95,000-0.10%
2018/09/103076.402776.4777.5034,9470.06%
2018/09/07773.83974.0674.50-24,690-0.04%
2018/09/06370.70571.4469.30-24,552-0.04%
2018/09/05268.254.169.4869.70-2.14,361-0.05%
2018/09/04163.00163.5063.4004,2670.00%
2018/09/0300.00162.7062.60-14,278-0.02%
2018/08/30164.50164.2064.1004,3100.00%
2018/08/29163.00163.1062.2004,3460.00%
2018/08/28162.2000.0062.0014,3880.02%
2018/08/27162.30162.9062.7004,5000.00%
2018/08/24361.70362.0362.0004,5590.00%
2018/08/23163.00363.9062.90-24,554-0.04%
2018/08/22160.8000.0060.8014,4750.02%
2018/08/21261.50260.8061.1004,4990.00%
2018/08/20260.301559.1061.50-134,545-0.29%
2018/08/172.260.64160.8060.501.24,4880.03%
2018/08/160.562.4000.0062.800.54,4350.01%
2018/08/1500.00562.1062.00-54,526-0.11%
2018/08/140.363.60162.4063.60-0.74,522-0.01%
2018/08/07168.90169.5068.9004,4300.00%
2018/08/03269.25369.7069.70-14,453-0.02%
2018/08/0200.00168.9068.80-14,448-0.02%
2018/08/012769.962969.3569.30-24,488-0.04%
2018/07/31369.10269.0569.3014,5090.02%
2018/07/30469.25470.0068.7004,5520.00%
2018/07/2700.000.168.8068.80-0.14,5300.00%
2018/07/26267.30267.9068.3004,5160.00%
2018/07/25270.00271.1569.8004,4650.00%
2018/07/24270.10271.3570.1004,4570.00%
2018/07/23570.50471.6370.0014,7630.02%
2018/07/20368.67468.8069.00-14,936-0.02%
2018/07/19368.701168.2368.30-84,961-0.16%
2018/07/18268.15368.4068.10-14,975-0.02%
2018/07/171170.45371.1767.2084,9530.16%
2018/07/161469.64668.6870.6084,7620.17%
2018/07/13364.97164.2064.2024,6620.04%
2018/07/1100.00165.0064.70-14,662-0.02%
2018/07/10665.27663.8765.4004,6650.00%
2018/07/0500.00561.2061.00-55,370-0.09%
2018/07/04160.7000.0062.4016,0670.02%
2018/06/28464.38463.4863.9007,6580.00%
2018/06/2700.00663.4362.70-68,332-0.07%
2018/06/2600.00164.5064.90-18,802-0.01%
2018/06/25163.2000.0062.1018,7920.01%
2018/06/22264.252162.0761.60-198,963-0.21%
2018/06/21469.752269.2166.20-189,315-0.19%
2018/06/201470.62869.9570.2069,4960.06%
2018/06/15863.36265.3063.2069,8270.06%
2018/06/142964.451164.3862.50189,8980.18%
2018/06/1300.00659.6760.60-610,054-0.06%
2018/06/12255.20156.8055.10110,1170.01%
2018/06/11154.0000.0054.70110,2210.01%
2018/06/08755.01456.3054.70310,3840.03%
2018/06/07257.3000.0056.60210,8400.02%
2018/06/06259.3000.0058.90211,1290.02%
2018/06/05756.8600.0056.20711,1600.06%
2018/06/04457.95158.6058.00311,2250.03%
2018/05/3100.001049.2549.35-1011,491-0.09%
2018/05/30151.00151.0050.00011,7760.00%
2018/05/29550.8400.0050.50511,9980.04%
2018/05/282051.1400.0050.302012,2830.16%
2018/05/25457.8300.0055.10412,6050.03%
2018/05/232159.0500.0059.202113,6660.15%
2018/05/1500.00152.0051.00-115,889-0.01%
2018/05/1100.00352.7052.00-317,175-0.02%
2018/05/09348.90244.5049.00117,8540.01%
2018/05/07149.8000.0052.00117,9360.01%
2018/05/0300.003059.3059.30-3018,077-0.17%
2018/04/27373.27171.0073.80218,1280.01%
2018/04/26274.75578.8073.70-317,823-0.02%
2018/04/2500.00180.0081.80-117,643-0.01%
2018/04/24181.00384.9081.00-217,647-0.01%
2018/04/23782.9300.0083.50717,9180.04%
2018/04/20183.00182.6082.60017,9390.00%
2018/04/17584.00282.9083.00317,9580.02%
2018/04/1600.00283.8082.60-218,044-0.01%
2018/04/13782.833083.4084.80-2318,169-0.13%
2018/04/12183.5000.0085.00118,3430.01%
2018/04/111185.051483.9986.00-318,776-0.02%
2018/04/101089.542191.2883.30-1118,412-0.06%
2018/04/09890.311.387.3592.506.717,9130.04%
2018/04/031583.03682.6784.10917,7010.05%
2018/04/0246.382.831682.9381.7030.317,6460.17%
2018/03/311781.62681.8280.501117,3130.06%
2018/03/302481.215781.6583.40-3316,682-0.20%
2018/03/291573.352073.2775.90-515,958-0.03%
2018/03/283069.50169.9069.002915,3660.19%
2018/03/271370.801370.2169.50015,3100.00%
2018/03/261269.131169.4470.00115,0260.01%
2018/03/231966.121665.9967.50314,6470.02%
2018/03/225568.175368.1665.70214,3380.01%
2018/03/211966.981165.7565.70813,6500.06%
2018/03/20164.20264.0064.30-113,424-0.01%
2018/03/19864.981064.0863.10-213,399-0.01%
2018/03/16661.72562.2061.20113,0280.01%
2018/03/15461.03261.4561.40212,9070.02%
2018/03/14262.30362.2761.00-112,787-0.01%
2018/03/13463.70763.8160.00-312,630-0.02%
2018/03/12859.40861.2962.90012,1410.00%
2018/03/09256.90257.1057.20011,8220.00%
2018/03/07258.85159.7058.00111,6070.01%
2018/03/061459.431359.7960.70111,4860.01%
2018/03/05159.0000.0059.00111,2340.01%
2018/03/023163.183362.6361.80-210,941-0.02%
2018/03/011062.401163.3763.50-110,699-0.01%
2018/02/271361.821161.7262.50210,3910.02%
2018/02/26257.251955.2859.00-1710,017-0.17%
2018/02/232067.012666.8556.50-69,342-0.06%
2018/02/22861.00561.3262.7038,8860.03%
2018/02/214954.743654.8257.00138,5140.15%
2018/02/12350.10350.8251.9008,0490.00%
2018/02/09646.9300.0047.2067,8370.08%
2018/02/088748.9110049.1146.30-137,587-0.17%
2018/02/07453.55352.6048.9517,1990.01%
2018/02/062458.702456.6552.2006,5650.00%
2018/02/051555.321555.9458.0005,9140.00%
2018/02/02250.55351.7052.80-15,273-0.02%
2018/02/011246.27747.0748.0054,8910.10%
2018/01/311043.6500.0043.65104,5770.22%
2018/01/291037.80339.8339.7074,5150.16%
2018/01/2600.002739.7140.00-274,440-0.61%
2018/01/24241.5000.0041.5524,3290.05%
2018/01/23240.5000.0041.6024,3130.05%
2018/01/222038.5000.0039.45204,2930.47%
2018/01/1500.003036.6536.65-303,832-0.78%
2018/01/1200.00140.7040.70-13,807-0.03%
2018/01/10140.0000.0041.1013,7070.03%
2018/01/092537.40336.9037.40223,5970.61%
2018/01/08333.42133.0034.0023,4500.06%
2018/01/05729.401030.4230.95-33,223-0.09%
2018/01/041627.62328.0228.15132,7670.47%
2018/01/032024.20123.6525.60192,5120.76%
2018/01/021722.062722.4223.30-102,309-0.43%
世紀鋼 相關文章