中信中國高股息 (00882)-元大-板橋券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.37
漲跌
▼0.12
漲幅
-0.96%
成交量
13,994張
產業
上市
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	12.36	0	0.00	12.37	3.1	16,233	0.02%
2025/01/21	5	12.49	0	0.00	12.49	5	16,281	0.03%
2025/01/20	4	12.48	27	12.48	12.55	-23	16,311	-0.14%
2025/01/17	2	12.30	0	0.00	12.40	2	16,476	0.01%
2025/01/16	3	12.84	25.1	12.90	12.78	-22.1	16,696	-0.13%
2025/01/15	1	12.70	0	0.00	12.77	1	16,660	0.01%
2025/01/14	1	12.64	0	0.00	12.72	1	17,193	0.01%
2025/01/13	17	12.45	4	12.51	12.56	13	17,725	0.07%
2025/01/10	4	12.61	4	12.68	12.65	0	18,276	0.00%
2025/01/09	0	0.00	20	12.72	12.72	-20	18,958	-0.11%
2025/01/08	10	12.55	0	12.64	12.59	10	19,399	0.05%
2025/01/07	49.1	12.64	0	0.00	12.60	49.1	20,643	0.24%
2025/01/06	42.1	12.81	0	0.00	12.78	42.1	21,181	0.20%
2025/01/03	3.1	12.82	0	0.00	12.80	3.1	24,060	0.01%
2025/01/02	11	12.89	0	0.00	12.85	11	28,382	0.04%
2024/12/30	0	0.00	10	13.09	13.08	-10	36,503	-0.03%
2024/12/26	5	13.02	0	0.00	13.03	5	39,057	0.01%
2024/12/25	5	13.02	6	13.06	13.01	-1	40,874	0.00%
2024/12/24	0.1	12.88	11	12.89	13.01	-10.9	40,755	-0.03%
2024/12/20	10	12.73	37	12.73	12.73	-27	42,153	-0.06%
2024/12/19	6	12.71	0	0.00	12.76	6	42,411	0.01%
2024/12/17	0.1	12.70	3	12.68	12.73	-2.9	42,685	-0.01%
2024/12/16	7	12.77	5	12.85	12.74	2	42,655	0.00%
2024/12/13	8	12.88	2	13.04	12.84	6	42,629	0.01%
2024/12/12	1	12.99	0	0.00	13.12	1	42,463	0.00%
2024/12/11	10	13.07	1	13.04	13.04	9	42,385	0.02%
2024/12/10	3	13.15	84	13.23	13.14	-81	42,518	-0.19%
2024/12/09	10	12.73	21	12.78	12.73	-11	41,974	-0.03%
2024/12/06	0	0.00	6	12.71	12.69	-6	42,060	-0.01%
2024/12/05	1.1	12.51	0	0.00	12.50	1.1	41,959	0.00%
2024/12/03	0	0.00	35	12.62	12.59	-35	42,047	-0.08%
2024/12/02	0	0.00	10	12.48	12.45	-10	42,045	-0.02%
2024/11/29	0	0.00	13	12.45	12.36	-13	42,156	-0.03%
2024/11/28	3.7	12.34	11	12.39	12.28	-7.3	42,237	-0.02%
2024/11/27	0.1	12.26	17	12.22	12.23	-16.9	42,192	-0.04%
2024/11/26	22	12.26	10	12.30	12.25	12	42,093	0.03%
2024/11/25	5.1	12.28	14	12.36	12.32	-8.9	42,006	-0.02%
2024/11/22	9.3	12.63	17	12.69	12.47	-7.7	41,806	-0.02%
2024/11/20	3	12.78	10	12.80	12.79	-7	41,550	-0.02%
2024/11/19	1	12.77	1	12.77	12.73	0	41,647	0.00%
2024/11/18	0	0.00	1	12.59	12.79	-1	41,660	0.00%
2024/11/15	8	12.64	5	12.61	12.66	3	41,526	0.01%
2024/11/14	9	12.74	20	12.73	12.67	-11	41,421	-0.03%
2024/11/13	3.1	12.77	64	12.73	12.72	-60.9	41,316	-0.15%
2024/11/12	8.2	13.09	2	13.11	12.97	6.2	40,986	0.02%
2024/11/11	5	13.16	0	0.00	13.19	5	40,746	0.01%
2024/11/08	36	13.68	23	13.50	13.43	13	40,474	0.03%
2024/11/07	1	13.46	93	13.31	13.47	-92	40,147	-0.23%
2024/11/06	2	13.37	17	13.28	13.13	-15	39,543	-0.04%
2024/11/05	3	13.26	3	13.24	13.25	0	39,279	0.00%
2024/11/04	1	12.85	0	0.00	12.85	1	39,021	0.00%
2024/11/01	44.5	12.78	6	13.01	12.96	38.5	39,458	0.10%
2024/10/30	25.3	12.94	3.3	12.94	12.76	22	39,415	0.06%
2024/10/29	26	13.27	14	13.22	13.12	12	38,886	0.03%
2024/10/28	1.1	13.12	0	0.00	13.13	1.1	38,268	0.00%
2024/10/25	4	13.18	3	13.11	13.18	1	38,198	0.00%
2024/10/24	13.2	13.16	0	0.00	13.11	13.2	38,109	0.03%
2024/10/23	13	13.30	13	13.32	13.34	0	38,063	0.00%
2024/10/22	11.2	13.15	9	13.11	13.10	2.2	37,766	0.01%
2024/10/21	8	13.14	24	13.24	13.07	-16	37,933	-0.04%
2024/10/18	15.4	12.82	90	12.77	13.01	-74.6	37,568	-0.20%
2024/10/17	41	13.11	17	13.15	13.00	24	37,192	0.06%
2024/10/16	7	13.03	69.3	12.83	13.02	-62.3	36,837	-0.17%
2024/10/15	38.2	13.22	116	13.22	13.10	-77.8	36,608	-0.21%	大賣/
2024/10/14	20.1	13.18	101	13.23	13.49	-80.9	36,445	-0.22%	大賣/
2024/10/11	65.3	13.19	20	13.30	13.17	45.3	35,438	0.13%
2024/10/09	176.1	13.08	35	13.02	13.20	141.1	34,932	0.40%	大買/鉅額交易
2024/10/08	200.5	14.23	364.8	14.22	13.77	-164.3	32,021	-0.51%	大買/大賣/鉅額交易
2024/10/07	197.5	15.03	289.1	15.00	15.07	-91.6	27,656	-0.33%	大買/大賣/
2024/10/04	90.5	14.19	684.3	14.06	14.30	-593.8	23,794	-2.50%	大賣/鉅額交易
2024/10/01	313	12.77	71	12.73	12.72	242	19,638	1.23%	大買/鉅額交易
2024/09/30	49	12.59	740.1	12.72	12.82	-691.1	19,020	-3.63%	大賣/鉅額交易
2024/09/27	16	12.23	48	12.30	12.26	-32	17,385	-0.18%
2024/09/26	24	11.89	86	11.91	11.81	-62	15,826	-0.39%
2024/09/25	0	0.00	136	11.90	11.78	-136	15,896	-0.86%	大賣/鉅額交易
2024/09/24	0	0.00	16	11.27	11.53	-16	15,067	-0.11%
2024/09/23	17	11.13	4	11.14	11.13	13	14,597	0.09%
2024/09/19	0	0.00	5	10.78	10.89	-5	15,009	-0.03%
2024/09/18	41	10.66	10.3	10.67	10.67	30.7	14,995	0.20%
2024/09/16	8	10.57	0	0.00	10.55	8	15,265	0.05%
2024/09/12	0	0.00	6	10.57	10.58	-6	15,622	-0.04%
2024/09/11	17.6	10.49	10	10.43	10.43	7.6	15,673	0.05%
2024/09/10	0	0.00	82	10.61	10.62	-82	15,566	-0.53%
2024/09/09	4.3	10.69	0	0.00	10.65	4.3	15,611	0.03%
2024/09/05	11	10.85	0	0.00	10.83	11	15,961	0.07%
2024/09/04	4.3	10.86	8	10.85	10.86	-3.8	16,541	-0.02%
2024/09/02	5	11.09	0	0.00	11.00	5	16,807	0.03%
2024/08/30	0	0.00	33	11.09	11.17	-33	16,858	-0.20%
2024/08/29	4	10.94	0	0.00	10.97	4	16,954	0.02%
2024/08/28	2	11.00	0	0.00	11.01	2	17,165	0.01%
2024/08/27	1	11.05	20	11.02	11.05	-19	17,398	-0.11%
2024/08/26	37	10.96	0	0.00	10.97	37	17,654	0.21%
2024/08/23	21	10.97	10	11.00	11.00	11	17,824	0.06%
2024/08/22	55	10.96	0	0.00	10.96	55	18,096	0.30%
2024/08/21	10	10.97	0	0.00	10.96	10	18,385	0.05%
2024/08/20	19	11.08	0	0.00	11.04	19	18,716	0.10%
2024/08/19	2	11.12	0	0.00	11.10	2	19,424	0.01%
2024/08/16	1	11.07	0	0.00	11.07	1	19,845	0.01%
2024/08/15	6	10.95	6	11.03	11.02	0	20,542	0.00%
2024/08/14	6	10.99	0	0.00	10.97	6	21,134	0.03%
2024/08/13	0	0.00	12	11.06	11.02	-12	21,510	-0.06%
2024/08/12	4	11.00	0	0.00	11.05	4	22,247	0.02%
2024/08/09	0	0.00	3	11.09	11.06	-3	22,619	-0.01%
2024/08/08	3.1	11.00	0	0.00	10.98	3.1	23,080	0.01%
2024/08/07	2	10.96	2	10.94	11.07	0	23,943	0.00%
2024/08/06	1	10.89	30	10.91	10.87	-29	24,901	-0.12%
2024/08/05	7.3	10.89	152	10.94	10.85	-144.8	25,027	-0.58%	大賣/鉅額交易
2024/08/02	26	11.04	20	11.05	11.08	6	24,882	0.02%
2024/08/01	22	11.16	0	0.00	11.16	22	25,110	0.09%
2024/07/31	0	0.00	10	11.13	11.21	-10	25,436	-0.04%
2024/07/30	9	11.01	1	11.05	11.05	8	25,760	0.03%
2024/07/29	0	0.00	0.6	11.17	11.16	-0.6	25,882	0.00%
2024/07/26	16	11.11	0	0.00	11.05	16	26,130	0.06%
2024/07/23	8	11.32	2	11.34	11.33	6	26,395	0.02%
2024/07/22	9	11.17	9.5	11.20	11.19	-0.5	26,703	0.00%
2024/07/19	17.2	11.19	20	11.25	11.16	-2.8	26,845	-0.01%
2024/07/18	1.5	11.23	0.1	11.26	11.34	1.4	26,717	0.01%
2024/07/17	51.3	11.29	30	11.35	11.26	21.3	26,599	0.08%
2024/07/16	16	11.37	0	0.00	11.34	16	26,502	0.06%
2024/07/15	708	11.86	0	0.00	11.87	708	26,259	2.70%	大買/鉅額交易
2024/07/12	1	11.85	7	11.85	11.87	-6	26,040	-0.02%
2024/07/11	6	11.80	0	0.00	11.78	6	25,752	0.02%
2024/07/10	31.3	11.79	0	0.00	11.76	31.3	25,640	0.12%
2024/07/09	8	11.74	0	0.00	11.79	8	25,708	0.03%
2024/07/08	19.3	11.80	407	11.79	11.79	-387.8	25,766	-1.50%	大賣/鉅額交易
2024/07/05	24.3	11.89	36	11.92	11.92	-11.7	25,754	-0.05%
2024/07/04	2	12.02	4	12.05	12.01	-2	25,687	-0.01%
2024/07/03	9	11.94	38	11.97	11.99	-29	25,647	-0.11%
2024/07/02	7	11.96	28	11.94	11.95	-21	25,475	-0.08%
2024/07/01	8	11.75	1	11.76	11.76	7	25,234	0.03%
2024/06/28	25	11.74	0	0.00	11.80	25	25,361	0.10%
2024/06/27	12	11.74	20	11.88	11.70	-8	25,319	-0.03%
2024/06/26	25	11.81	0	0.00	11.85	25	25,168	0.10%
2024/06/25	1	11.95	33.2	11.97	11.94	-32.2	24,921	-0.13%
2024/06/24	22	11.75	0	0.00	11.77	22	24,811	0.09%
2024/06/21	47	11.88	8	11.84	11.84	39	24,907	0.16%
2024/06/20	3	12.00	0	0.00	12.00	3	24,773	0.01%
2024/06/19	0	0.00	3	11.95	11.95	-3	24,758	-0.01%
2024/06/18	0	0.00	28	11.81	11.77	-28	24,843	-0.11%
2024/06/17	38.2	11.75	1	11.82	11.74	37.2	24,981	0.15%
2024/06/14	9	11.82	0	0.00	11.83	9	24,932	0.04%
2024/06/13	10.1	11.69	0	0.00	11.69	10.1	25,183	0.04%
2024/06/12	16	11.64	10	11.72	11.64	6	25,244	0.02%
2024/06/11	31.2	11.83	39	11.82	11.76	-7.8	25,049	-0.03%
2024/06/07	5	12.05	5	12.09	12.06	0	24,847	0.00%
2024/06/06	7.4	12.10	9	12.12	12.06	-1.6	24,828	-0.01%
2024/06/05	14	12.15	160	12.16	12.13	-146	24,712	-0.59%	大賣/鉅額交易
2024/06/04	4	12.10	20	12.09	12.16	-16	24,862	-0.06%
2024/06/03	4	12.14	36	12.15	12.14	-32	24,951	-0.13%
2024/05/31	0	0.00	45	12.19	12.12	-45	24,943	-0.18%
2024/05/30	6	12.08	35	12.18	12.03	-29	25,148	-0.12%
2024/05/29	0	0.00	4	12.19	12.18	-4	25,048	-0.02%
2024/05/28	13	12.26	33	12.32	12.29	-20	25,121	-0.08%
2024/05/27	0	0.00	50.2	12.16	12.17	-50.2	24,985	-0.20%
2024/05/24	3	11.99	201	12.01	12.02	-198	25,036	-0.79%	大賣/鉅額交易
2024/05/23	51	12.17	48	12.14	12.09	3	24,911	0.01%
2024/05/22	6	12.32	13.2	12.47	12.45	-7.2	24,616	-0.03%
2024/05/21	4.3	12.33	39	12.37	12.32	-34.8	24,572	-0.14%
2024/05/20	8	12.33	19	12.40	12.40	-11	24,786	-0.04%
2024/05/17	1.5	12.17	16	12.18	12.18	-14.5	24,440	-0.06%
2024/05/16	402	12.08	34	12.05	12.10	368	24,295	1.51%	大買/鉅額交易
2024/05/15	11	11.85	116	11.84	11.82	-105	23,920	-0.44%	大賣/鉅額交易
2024/05/14	13	12.02	279.5	12.02	11.95	-266.5	23,878	-1.12%	大賣/鉅額交易
2024/05/13	27	11.99	51	11.96	12.03	-24	23,796	-0.10%
2024/05/10	44	11.74	134.4	11.71	11.87	-90.4	23,125	-0.39%	大賣/
2024/05/09	1	11.24	100	11.33	11.41	-99	22,281	-0.44%
2024/05/08	5.5	11.35	62	11.30	11.26	-56.5	22,309	-0.25%
2024/05/07	2	11.25	28	11.27	11.28	-26	22,480	-0.12%
2024/05/06	3	11.13	20	11.13	11.16	-17	22,422	-0.08%
2024/05/03	4	11.03	21	11.05	11.01	-17	22,456	-0.08%
2024/05/02	5	10.95	45	10.96	10.96	-40	22,906	-0.17%
2024/04/30	1.3	10.91	6	10.94	10.85	-4.7	23,316	-0.02%
2024/04/29	13	10.97	25	10.97	10.94	-12	23,572	-0.05%
2024/04/26	10.2	10.71	13	10.71	10.76	-2.8	24,372	-0.01%
2024/04/25	0.2	10.63	27	10.60	10.64	-26.8	24,742	-0.11%
2024/04/24	4.2	10.43	0	0.00	10.48	4.2	25,250	0.02%
2024/04/23	3	10.42	0	0.00	10.44	3	26,952	0.01%
2024/04/22	6	10.44	6	10.42	10.43	0	27,099	0.00%
2024/04/19	5	10.26	55	10.29	10.33	-50	26,904	-0.19%
2024/04/18	0.2	10.37	89	10.34	10.31	-88.8	26,670	-0.33%
2024/04/16	3.8	10.24	35	10.31	10.24	-31.2	26,772	-0.12%
2024/04/15	14	10.25	0	0.00	10.31	14	26,741	0.05%
2024/04/12	27	10.35	0	0.00	10.33	27	26,832	0.10%
2024/04/11	1	10.43	82	10.43	10.45	-81	26,819	-0.30%
2024/04/10	1	10.36	8	10.39	10.37	-7	26,780	-0.03%
2024/04/09	0	0.00	23	10.34	10.33	-23	27,028	-0.09%
2024/04/08	9	10.22	14	10.34	10.30	-5	27,072	-0.02%
2024/04/03	13.3	10.31	31	10.31	10.30	-17.7	27,035	-0.07%
2024/04/02	10.2	10.33	4	10.32	10.30	6.2	27,099	0.02%
2024/04/01	13	10.27	71	10.26	10.27	-58	27,116	-0.21%
2024/03/29	13	10.22	62	10.20	10.21	-49	27,114	-0.18%
2024/03/28	41	10.20	16	10.23	10.23	25	27,103	0.09%
2024/03/27	9	10.33	6	10.36	10.30	3	26,851	0.01%
2024/03/26	23	10.38	0.7	10.43	10.36	22.3	26,842	0.08%
2024/03/25	1.7	10.41	8	10.44	10.47	-6.3	26,704	-0.02%
2024/03/22	44	10.42	0	0.00	10.43	44	26,691	0.16%
2024/03/21	0	0.00	6	10.51	10.50	-6	26,733	-0.02%
2024/03/20	13	10.35	56	10.38	10.41	-43	26,880	-0.16%
2024/03/19	3	10.44	2	10.42	10.42	1	27,015	0.00%
2024/03/18	11	10.47	25	10.44	10.45	-14	27,297	-0.05%
2024/03/15	12	10.27	8.5	10.27	10.25	3.5	27,202	0.01%
2024/03/14	50	10.39	8	10.44	10.34	42	27,830	0.15%
2024/03/13	4	10.40	1	10.40	10.40	3	28,099	0.01%
2024/03/12	2.4	10.33	11.8	10.34	10.35	-9.4	28,058	-0.03%
2024/03/11	15	10.27	3	10.27	10.28	12	28,080	0.04%
2024/03/08	9	10.22	12	10.24	10.32	-3	28,405	-0.01%
2024/03/07	39	10.26	62	10.31	10.26	-23	28,306	-0.08%
2024/03/06	8	10.10	65	10.11	10.21	-57	28,071	-0.20%
2024/03/05	48.5	10.12	12	10.09	10.10	36.5	28,190	0.13%
2024/03/04	34.1	10.20	0	0.00	10.19	34.1	28,405	0.12%
2024/03/01	19.3	10.16	4	10.22	10.23	15.3	28,288	0.05%
2024/02/29	2	10.17	7	10.26	10.25	-5	28,108	-0.02%
2024/02/27	9.1	10.25	30	10.27	10.28	-20.9	27,960	-0.07%
2024/02/26	14.4	10.36	16	10.35	10.35	-1.6	27,627	-0.01%
2024/02/23	8.2	10.41	137	10.39	10.41	-128.8	27,354	-0.47%	大賣/鉅額交易
2024/02/22	27	10.28	29	10.29	10.34	-2	26,877	-0.01%
2024/02/21	12.7	10.26	67.3	10.20	10.30	-54.6	26,406	-0.21%
2024/02/20	8.2	9.97	1.2	9.93	9.96	7.1	25,499	0.03%
2024/02/19	11.2	9.88	17.2	9.88	9.89	-6	25,222	-0.02%
2024/02/16	7.2	9.78	3	9.79	9.84	4.2	24,986	0.02%
2024/02/15	17.2	9.60	3	9.62	9.60	14.2	24,606	0.06%
2024/02/05	7.8	9.50	0.2	9.60	9.56	7.6	24,299	0.03%