大成 (1210)-元大-板橋券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
52.9
漲跌
▼0.2
漲幅
-0.38%
成交量
949張
產業
上市食品類股
1132人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	10	53.40	53.10	-10	890	-1.12%
2024/12/10	0	0.00	0	53.40	53.10	0	898	0.00%
2024/12/06	0	0.00	7	53.70	53.80	-7	913	-0.77%
2024/12/03	2	53.50	0	0.00	53.70	2	941	0.22%
2024/12/02	0	0.00	2	53.40	53.70	-2	931	-0.21%
2024/11/29	3	53.00	0	0.00	53.30	3	929	0.32%
2024/11/28	0	0.00	17	53.00	53.20	-17	936	-1.82%
2024/11/27	0	52.90	1	53.20	53.20	-1	939	-0.11%
2024/11/25	0	0.00	0.1	53.00	53.40	-0.1	956	-0.01%
2024/11/21	0	0.00	2	52.90	52.80	-2	955	-0.21%
2024/11/19	0	0.00	4.1	52.47	52.70	-4.1	951	-0.43%
2024/11/18	0	0.00	0	51.80	52.10	0	947	0.00%
2024/11/15	1	51.40	0	0.00	51.50	1	942	0.11%
2024/11/13	0	51.50	1	51.10	51.20	-1	946	-0.10%
2024/11/06	0	0.00	2	51.00	51.00	-2	948	-0.21%
2024/11/01	0	0.00	2	51.60	51.60	-2	1,028	-0.19%
2024/10/30	1	51.30	0	0.00	51.20	1	1,055	0.09%
2024/10/25	1	50.80	2.2	50.91	50.90	-1.2	1,123	-0.11%
2024/10/24	0	0.00	2	50.90	50.90	-2	1,140	-0.18%
2024/10/23	1	50.91	0	0.00	50.90	1	1,149	0.09%
2024/10/17	4	51.00	0	0.00	51.20	4	1,194	0.33%
2024/10/07	0	0.00	3	52.50	52.40	-3	1,223	-0.25%
2024/09/30	0.2	52.00	0	0.00	51.50	0.2	1,264	0.01%
2024/09/27	0	52.00	0	0.00	52.20	0	1,258	0.00%
2024/09/25	1	51.40	0	0.00	51.40	1	1,266	0.08%
2024/09/24	1	51.30	0	0.00	51.30	1	1,271	0.08%
2024/09/18	0.1	51.40	0	0.00	51.40	0.1	1,199	0.00%
2024/09/16	0	51.30	0	0.00	51.30	0	1,232	0.00%
2024/09/12	0.1	51.30	0	0.00	51.00	0.1	1,256	0.01%
2024/09/11	0	51.00	0	0.00	50.90	0	1,253	0.00%
2024/09/10	0	51.20	0	0.00	50.90	0	1,253	0.00%
2024/09/06	0	51.50	0.2	51.50	51.20	-0.2	1,250	-0.01%
2024/09/05	2	51.05	0	0.00	51.00	2	1,259	0.16%
2024/09/04	0.1	51.58	0	0.00	51.30	0.1	1,263	0.01%
2024/08/30	0.2	53.00	0	0.00	53.60	0.2	1,262	0.02%
2024/08/28	0.2	52.70	0	0.00	52.80	0.2	1,272	0.02%
2024/08/27	1.1	51.91	0	0.00	52.10	1.1	1,274	0.08%
2024/08/23	0	52.00	0	0.00	51.90	0	1,298	0.00%
2024/08/20	0.1	52.10	0.2	52.20	51.90	-0.1	1,345	-0.01%
2024/08/16	6.1	52.27	0	0.00	52.00	6.1	1,363	0.44%
2024/08/14	2	52.60	0	0.00	52.60	2	1,403	0.14%
2024/08/13	0	52.60	0	0.00	52.50	0	1,408	0.00%
2024/08/12	4	53.00	0	0.00	52.80	4	1,424	0.28%
2024/08/09	0.1	53.60	0	0.00	53.00	0.1	1,435	0.01%
2024/08/07	0	53.00	0.4	52.90	53.00	-0.3	1,459	-0.02%
2024/08/06	0.1	52.02	0	0.00	52.20	0.1	1,468	0.01%
2024/08/05	0.6	51.78	0	51.00	51.30	0.6	1,451	0.04%
2024/08/02	12.2	54.62	0	0.00	54.20	12.2	1,432	0.85%
2024/08/01	32.1	54.89	0	0.00	55.20	32.1	1,416	2.27%
2024/07/23	0.1	58.19	0	0.00	58.10	0.1	1,366	0.01%
2024/07/22	0	0.00	0	57.30	57.50	0	1,368	0.00%
2024/07/18	0	0.00	2	58.25	58.40	-2	1,418	-0.14%
2024/07/15	0	57.80	0	0.00	58.00	0	1,568	0.00%
2024/07/11	0	0.00	2	57.45	57.30	-2	1,613	-0.12%
2024/07/10	0	0.00	1	57.60	57.10	-1	1,649	-0.06%
2024/07/09	0.1	57.50	0	0.00	57.30	0.1	1,696	0.01%
2024/07/08	3	57.97	0	0.00	58.00	3	1,709	0.18%
2024/07/04	0	57.50	0.1	57.10	57.70	-0.1	1,728	0.00%
2024/07/01	0	57.10	0	0.00	57.10	0	1,717	0.00%
2024/06/26	1	56.60	0	0.00	56.70	1	1,723	0.06%
2024/06/21	1	56.80	0	0.00	56.70	1	1,728	0.06%
2024/06/20	1	56.80	0.3	57.00	57.00	0.7	1,701	0.04%
2024/06/18	2	57.20	0	0.00	57.20	2	1,716	0.12%
2024/06/17	0.2	57.00	1	57.10	57.30	-0.8	1,758	-0.04%
2024/06/14	1	56.70	0	0.00	57.00	1	1,769	0.06%
2024/06/13	2	56.80	0	0.00	56.90	2	1,820	0.11%
2024/06/11	1	57.10	0	0.00	57.00	1	2,087	0.05%
2024/06/06	2	57.00	0	0.00	57.20	2	2,116	0.09%
2024/06/03	1	56.70	0	0.00	56.70	1	2,145	0.05%
2024/05/31	1	56.70	0	0.00	57.30	1	2,159	0.05%
2024/05/30	3	56.60	0.1	56.60	56.50	2.9	2,215	0.13%
2024/05/29	2.3	56.51	0	0.00	56.70	2.3	2,221	0.10%
2024/05/28	2.4	56.63	0.2	56.60	56.30	2.3	2,204	0.10%
2024/05/27	0.1	56.90	0	0.00	56.80	0.1	2,181	0.01%
2024/05/23	0.3	57.60	0	0.00	57.20	0.3	2,195	0.01%
2024/05/20	0	0.00	1	58.70	58.40	-1	2,229	-0.04%
2024/05/15	1	58.10	1	58.20	58.20	0	2,222	0.00%
2024/05/14	0	0.00	1	58.10	58.10	-1	2,244	-0.04%
2024/05/13	1.2	58.28	0.4	58.00	58.10	0.9	2,247	0.04%
2024/05/10	1	58.10	0	0.00	57.60	1	2,230	0.04%
2024/05/08	0.5	57.80	1	57.80	58.10	-0.5	2,218	-0.02%
2024/05/06	0.4	57.50	0	0.00	57.40	0.4	2,187	0.02%
2024/04/25	1	56.90	0	0.00	57.40	1	2,166	0.05%
2024/04/23	0	57.40	0	0.00	57.40	0	2,142	0.00%
2024/04/18	2	55.60	0.2	56.00	55.70	1.8	1,980	0.09%
2024/04/16	0.3	55.42	1	55.50	55.20	-0.7	1,952	-0.04%
2024/04/15	1	56.30	2	56.70	56.30	-1	1,925	-0.05%
2024/04/03	1	57.40	0	0.00	57.60	1	1,944	0.05%
2024/04/02	2.2	58.01	0	0.00	57.80	2.2	1,933	0.11%
2024/04/01	1	58.20	2	58.10	58.20	-1	1,935	-0.05%
2024/03/27	0	0.00	1	57.80	57.80	-1	2,001	-0.05%
2024/03/26	0	0.00	1	57.20	57.40	-1	2,064	-0.05%
2024/03/25	2	57.80	0	0.00	57.70	2	2,116	0.09%
2024/03/22	1	57.80	0	0.00	57.60	1	2,179	0.05%
2024/03/18	1.1	56.49	0	0.00	57.10	1.1	2,213	0.05%
2024/03/15	6.5	57.38	21	57.16	56.80	-14.5	2,172	-0.67%
2024/03/14	0	0.00	5	60.86	60.50	-5	1,957	-0.26%
2024/03/13	0	0.00	1	60.30	60.10	-1	1,902	-0.05%
2024/03/06	0.2	60.20	1	60.40	60.40	-0.8	1,916	-0.04%
2024/03/05	0	0.00	3.4	60.09	60.30	-3.4	1,911	-0.18%
2024/02/27	0.2	58.70	0	0.00	58.50	0.2	1,861	0.01%
2024/02/26	0	0.00	2.1	59.15	59.00	-2.1	1,879	-0.11%
2024/02/21	0	58.40	1.1	58.48	58.50	-1.1	1,882	-0.06%
2024/02/20	0.2	58.10	0	0.00	57.80	0.2	1,864	0.01%
2024/02/19	0	0.00	0.3	57.80	58.00	-0.3	1,861	-0.02%
2024/02/16	0	0.00	0	57.30	57.00	0	1,869	0.00%
2024/02/15	0	57.40	1	57.20	57.20	-1	1,855	-0.05%
2024/02/02	0	57.80	0.1	58.00	58.00	-0.1	1,856	0.00%
2024/02/01	0	58.00	0	0.00	57.80	0	1,853	0.00%
2024/01/30	0.1	57.70	0	0.00	57.70	0.1	1,838	0.00%
2024/01/29	0	0.00	5	58.30	58.30	-5	1,837	-0.27%
2024/01/23	0	0.00	1	58.00	57.80	-1	1,842	-0.05%
2024/01/22	2	57.40	0	0.00	57.40	2	1,835	0.11%
2024/01/16	3	57.30	0	0.00	57.40	3	1,790	0.17%
2024/01/15	0.1	57.71	0.1	57.50	58.00	0	1,790	0.00%
2024/01/11	2	56.80	0	0.00	56.80	2	1,783	0.11%
2024/01/09	3.1	57.11	0	0.00	57.10	3.1	1,785	0.17%
2024/01/05	0.1	57.75	0	0.00	57.60	0.1	1,778	0.00%
2024/01/03	0	0.00	1	58.80	58.80	-1	1,751	-0.06%
2024/01/02	0	0.00	3	58.83	58.90	-3	1,724	-0.17%
2023/12/29	3.1	58.64	1.2	58.72	58.50	1.9	1,711	0.11%
2023/12/28	0	0.00	0.2	57.60	57.80	-0.2	1,701	-0.01%
2023/12/27	0.1	57.75	0.8	57.60	57.50	-0.7	1,728	-0.04%
2023/12/25	1.1	57.90	0	0.00	57.70	1.1	1,731	0.06%
2023/12/22	0	0.00	0.3	58.60	59.00	-0.3	1,706	-0.02%
2023/12/21	1	58.80	2	58.80	59.20	-1	1,653	-0.06%
2023/12/20	1	58.10	1.1	58.78	58.80	-0.1	1,617	-0.01%
2023/12/19	10	57.85	10	58.00	58.60	0	1,565	0.00%
2023/12/18	16	57.54	4.1	57.83	58.40	11.9	1,500	0.79%
2023/12/15	0	0.00	0.5	56.80	57.00	-0.5	1,464	-0.03%
2023/12/14	4	56.80	2	56.90	56.90	2	1,468	0.14%
2023/12/13	2.1	56.49	2	56.55	56.30	0.1	1,457	0.01%
2023/12/11	0	0.00	1	57.40	57.00	-1	1,455	-0.07%
2023/12/08	0	0.00	8.1	57.48	57.20	-8.1	1,479	-0.55%
2023/12/07	0	56.80	10	56.75	56.80	-10	1,478	-0.68%
2023/12/06	0.1	57.30	0	0.00	57.40	0.1	1,471	0.01%
2023/12/05	0	0.00	2	56.50	56.50	-2	1,442	-0.14%
2023/12/04	1	56.20	3	56.10	56.10	-2	1,426	-0.14%
2023/12/01	2	55.80	0	0.00	55.80	2	1,431	0.14%
2023/11/30	0	0.00	4	56.40	56.30	-4	1,445	-0.28%
2023/11/29	1	55.70	0	0.00	55.90	1	1,487	0.07%
2023/11/28	0	0.00	1.1	55.59	55.80	-1.1	1,486	-0.07%
2023/11/27	2	55.10	0	0.00	55.00	2	1,488	0.13%
2023/11/24	0.2	54.90	0	0.00	55.30	0.2	1,490	0.01%
2023/11/22	0	0.00	1	54.80	54.90	-1	1,475	-0.07%
2023/11/21	5	54.50	0.1	54.30	54.50	4.9	1,468	0.34%
2023/11/20	0	0.00	1	53.70	53.60	-1	1,457	-0.07%
2023/11/15	6	53.70	3	53.70	53.90	3	1,460	0.21%
2023/11/14	5	53.20	0	0.00	53.20	5	1,520	0.33%
2023/11/13	1	53.50	0	0.00	53.00	1	1,542	0.06%
2023/11/08	0.1	52.90	0	0.00	53.00	0.1	1,651	0.01%
2023/11/07	0	0.00	0.1	52.80	52.80	-0.1	1,692	-0.01%
2023/11/06	0	0.00	2	52.70	52.80	-2	1,773	-0.11%
2023/11/01	0.7	51.85	0	0.00	51.90	0.7	2,220	0.03%
2023/10/31	1.1	51.07	0	0.00	50.80	1.1	2,536	0.04%
2023/10/30	2	51.60	0.4	52.00	51.60	1.6	2,750	0.06%
2023/10/27	0.2	51.80	0	0.00	51.90	0.2	2,967	0.01%
2023/10/26	0.1	51.76	0	0.00	51.40	0.1	3,107	0.00%
2023/10/23	0.1	51.53	0	0.00	51.60	0.1	3,290	0.00%
2023/10/20	0.1	51.44	1	51.00	51.20	-0.9	3,351	-0.03%
2023/10/19	0.2	51.80	0	0.00	51.80	0.2	3,414	0.01%
2023/10/18	0.1	51.90	0	0.00	51.60	0.1	3,558	0.00%
2023/10/17	0.1	52.60	0	0.00	52.20	0.1	3,714	0.00%
2023/10/16	0.1	52.80	2	52.50	52.50	-1.9	3,843	-0.05%
2023/10/06	1	52.60	0	0.00	52.80	1	4,441	0.02%
2023/10/05	0.3	52.78	0	0.00	52.60	0.3	4,458	0.01%
2023/10/04	0.2	52.48	1	52.50	52.10	-0.8	4,499	-0.02%
2023/10/03	0	53.30	0	0.00	53.10	0	4,501	0.00%
2023/10/02	1.1	53.89	0	0.00	53.80	1.1	4,483	0.02%
2023/09/27	0.1	54.30	0	0.00	54.10	0.1	4,499	0.00%
2023/09/26	1	54.30	0	0.00	54.30	1	4,521	0.02%
2023/09/25	0	0.00	0.4	54.50	55.20	-0.4	4,530	-0.01%
2023/09/22	0.1	54.10	0	0.00	54.00	0.1	4,532	0.00%
2023/09/21	0.1	54.20	0	0.00	54.30	0.1	4,535	0.00%
2023/09/20	1	54.20	0	0.00	54.20	1	4,538	0.02%
2023/09/15	0.3	55.26	0	0.00	55.60	0.3	4,497	0.01%
2023/09/14	5	54.88	0	0.00	54.90	5	4,512	0.11%
2023/09/13	0.1	54.10	0	0.00	54.30	0.1	4,504	0.00%
2023/09/11	0	0.00	0.1	54.40	54.20	-0.1	4,482	0.00%
2023/09/07	0.1	54.90	0	0.00	54.60	0.1	4,496	0.00%
2023/09/05	0.2	55.75	0	0.00	55.40	0.2	4,475	0.00%
2023/09/04	0.5	56.10	0	0.00	56.10	0.5	4,468	0.01%
2023/08/31	0	0.00	0.5	54.90	54.60	-0.5	4,413	-0.01%
2023/08/29	0.9	54.84	0	0.00	54.80	0.9	4,397	0.02%
2023/08/28	0	0.00	3	54.50	54.20	-3	4,392	-0.07%
2023/08/24	1	54.00	2	54.10	53.80	-1	4,399	-0.02%
2023/08/23	0	0.00	0.2	54.50	54.30	-0.2	4,391	0.00%
2023/08/21	1.1	54.51	0	0.00	54.30	1.1	4,400	0.02%
2023/08/18	4	55.10	1	55.10	54.70	3	4,388	0.07%
2023/08/17	1	53.50	0	0.00	54.00	1	4,363	0.02%
2023/08/16	2	53.70	0	0.00	53.40	2	4,391	0.05%
2023/08/14	8.1	52.59	1	53.00	52.90	7.1	4,360	0.16%
2023/08/11	1	54.30	0	0.00	54.10	1	4,299	0.02%
2023/08/10	0.3	54.50	0	0.00	54.30	0.3	4,311	0.01%
2023/08/09	4.6	54.90	1.2	54.85	55.40	3.4	4,248	0.08%
2023/08/08	0	0.00	0.4	59.00	58.90	-0.4	3,996	-0.01%
2023/08/07	0.1	58.70	2.3	58.66	58.80	-2.2	3,956	-0.06%
2023/08/04	2	57.30	0.2	61.00	56.70	1.9	3,866	0.05%
2023/08/02	0	0.00	12	61.45	61.40	-12	3,623	-0.33%
2023/08/01	5	61.48	18.2	61.94	62.20	-13.2	3,484	-0.38%
2023/07/31	1	60.20	3	60.47	59.80	-2	3,311	-0.06%
2023/07/27	1	59.50	2	58.90	59.50	-1	3,234	-0.03%
2023/07/26	2	57.75	4.7	58.77	59.00	-2.7	3,191	-0.08%
2023/07/24	0	0.00	1	59.70	59.00	-1	3,044	-0.03%
2023/07/21	9	59.40	15.3	58.89	59.00	-6.3	2,974	-0.21%
2023/07/20	2	58.30	5	58.54	58.60	-3	2,857	-0.10%
2023/07/19	1	57.18	2	57.50	56.30	-1	2,690	-0.04%
2023/07/18	1	56.03	7.6	56.86	55.90	-6.5	2,564	-0.26%
2023/07/17	12	55.30	17.2	55.47	55.90	-5.2	2,333	-0.22%
2023/07/14	1	53.30	5	53.20	52.60	-4	2,096	-0.19%
2023/07/12	0	0.00	2	51.70	51.80	-2	2,081	-0.10%
2023/07/11	0.3	52.00	0	0.00	52.00	0.3	2,083	0.01%
2023/07/07	1	51.60	0	0.00	51.80	1	2,037	0.05%
2023/07/04	0	0.00	0.1	53.30	53.30	-0.1	2,046	0.00%
2023/07/03	0.3	53.24	0	0.00	53.30	0.3	2,083	0.02%
2023/06/29	0.2	53.20	0	0.00	52.80	0.2	2,063	0.01%
2023/06/20	0.1	51.30	0	0.00	51.40	0.1	2,044	0.00%
2023/06/19	0	0.00	2.2	52.50	52.40	-2.2	2,008	-0.11%
2023/06/16	0	0.00	3.1	52.70	52.50	-3.1	2,011	-0.15%
2023/06/14	0	0.00	1	52.50	52.50	-1	2,014	-0.05%
2023/06/08	0.1	53.30	0	0.00	53.50	0.1	2,029	0.01%
2023/06/07	0	53.10	0.1	53.20	53.30	-0.1	2,039	0.00%
2023/06/02	0	0.00	1.1	53.01	53.20	-1.1	2,130	-0.05%
2023/06/01	1	52.90	1	52.60	52.70	0	2,211	0.00%
2023/05/30	0	0.00	1.1	53.19	53.30	-1.1	2,359	-0.04%
2023/05/23	0	0.00	0.5	53.90	54.00	-0.5	2,765	-0.02%
2023/05/22	1	53.90	3.2	53.78	53.70	-2.2	2,722	-0.08%
2023/05/19	0	0.00	2.1	53.20	53.10	-2.1	2,668	-0.08%
2023/05/17	0	53.17	3	53.37	53.50	-3	2,642	-0.11%
2023/05/16	0	53.30	1	53.30	53.00	-1	2,612	-0.04%
2023/05/10	0	0.00	2	52.95	53.30	-2	2,533	-0.08%
2023/05/09	3	53.93	1	52.80	52.70	2	2,510	0.08%
2023/05/08	1.6	53.28	6.3	53.56	53.50	-4.7	2,441	-0.19%
2023/05/05	1	52.00	3	52.67	52.80	-2	2,366	-0.08%
2023/05/04	0.1	52.36	2.3	52.63	51.80	-2.1	2,330	-0.09%
2023/05/03	0	52.40	5	52.24	52.20	-5	2,273	-0.22%
2023/05/02	0	0.00	0.1	51.90	51.80	-0.1	2,255	0.00%
2023/04/28	0	0.00	1.1	51.20	51.30	-1.1	2,254	-0.05%
2023/04/21	1.1	51.30	0	0.00	51.40	1.1	2,232	0.05%
2023/04/20	0	0.00	3	52.30	52.00	-3	2,229	-0.13%
2023/04/19	0.1	52.50	3	52.77	52.60	-2.9	2,223	-0.13%
2023/04/18	1	52.70	0	0.00	52.70	1	2,199	0.05%
2023/04/17	0	0.00	3	52.83	52.80	-3	2,156	-0.14%
2023/04/14	1	51.80	1.3	52.03	51.90	-0.3	2,089	-0.01%
2023/04/13	0	51.80	0	0.00	52.00	0	2,064	0.00%
2023/04/12	1	51.10	4	51.20	51.00	-3	2,039	-0.15%
2023/04/11	0	0.00	0.1	51.80	51.40	-0.1	2,025	0.00%
2023/04/07	3	51.83	0	0.00	51.90	3	2,035	0.15%
2023/04/06	0.2	52.10	0	0.00	51.90	0.2	2,013	0.01%
2023/03/31	0	51.10	3	50.97	51.10	-3	1,972	-0.15%
2023/03/30	0	0.00	1	50.30	50.30	-1	1,938	-0.05%
2023/03/27	0.1	50.30	0	0.00	50.20	0.1	1,924	0.01%
2023/03/23	0	0.00	2	50.00	50.00	-2	1,900	-0.11%
2023/03/22	1	50.00	0.2	50.20	50.10	0.8	1,894	0.04%
2023/03/21	0	0.00	1	50.50	50.10	-1	1,886	-0.05%
2023/03/20	0	0.00	3	49.65	49.65	-3	1,878	-0.16%
2023/03/16	1	49.95	3	50.00	50.00	-2	1,853	-0.11%
2023/03/15	2	50.80	0	0.00	50.30	2	1,840	0.11%
2023/03/14	2	50.20	0	0.00	50.50	2	1,827	0.11%
2023/03/13	0	0.00	0	50.20	50.10	0	1,813	0.00%
2023/03/10	1	50.50	1	51.00	50.30	0	1,791	0.00%
2023/03/09	1.4	51.20	1	51.20	51.10	0.4	1,772	0.02%
2023/03/07	1	51.80	0	0.00	51.20	1	1,730	0.06%
2023/03/06	2	51.50	2	51.55	51.30	0	1,673	0.00%
2023/03/03	5	50.86	3	50.30	50.20	2	1,590	0.13%
2023/03/02	7.1	50.91	3	50.23	50.00	4.1	1,515	0.27%
2023/03/01	8.2	53.75	6.2	53.96	51.10	2	1,410	0.14%
2023/02/24	0	0.00	6.2	50.33	50.60	-6.2	1,105	-0.56%
2023/02/23	2	49.95	1	49.80	49.55	1	1,057	0.09%
2023/02/22	2	49.05	0	0.00	49.05	2	984	0.20%
2023/02/20	0.1	47.60	1	47.70	47.75	-0.9	929	-0.09%
2023/02/15	0	0.00	1	46.90	46.85	-1	929	-0.11%
2023/02/10	1.1	46.36	0	0.00	46.35	1.1	925	0.12%
2023/02/07	0	0.00	1	47.10	47.10	-1	877	-0.11%
2023/02/03	0	0.00	1	46.55	46.85	-1	863	-0.12%
2023/02/02	1	45.95	0.2	46.10	46.20	0.8	842	0.09%
2023/02/01	0.3	46.25	0	0.00	45.80	0.3	841	0.04%
2023/01/30	1.1	45.81	0	45.90	45.65	1	834	0.12%
2023/01/13	0	0.00	3	46.08	46.10	-3	834	-0.36%
2023/01/11	1	46.65	0	0.00	46.05	1	898	0.11%
2023/01/10	0.2	46.10	0	0.00	46.30	0.2	886	0.02%
2022/12/29	0	0.00	1	45.25	45.40	-1	855	-0.12%
2022/12/28	2	46.52	0	0.00	46.05	2	851	0.24%
2022/12/27	0	0.00	1	44.95	45.35	-1	816	-0.12%
2022/12/26	0.9	45.30	0	0.00	45.00	0.9	822	0.10%
2022/12/23	1	45.30	0	0.00	45.45	1	814	0.12%
2022/12/21	0.2	44.59	0	0.00	44.10	0.2	814	0.02%
2022/12/20	0.5	44.45	0	0.00	44.40	0.5	820	0.06%
2022/12/19	0.1	44.35	3.2	44.40	44.30	-3.2	815	-0.39%
2022/12/14	0.5	45.00	0	0.00	45.00	0.5	811	0.06%
2022/12/08	0.1	44.45	0	0.00	44.25	0.1	804	0.01%
2022/12/07	0.1	44.90	0	0.00	44.75	0.1	807	0.01%
2022/12/02	1.2	44.75	0	0.00	44.75	1.2	790	0.15%
2022/11/28	0.1	43.95	0	0.00	43.75	0.1	753	0.01%
2022/11/22	0	0.00	2	43.00	43.35	-2	763	-0.26%
2022/11/17	0	0.00	0.1	43.30	43.25	-0.1	798	-0.01%
2022/11/16	0.2	43.10	0	0.00	42.75	0.2	803	0.02%
2022/11/11	1	42.15	0	0.00	42.05	1	791	0.13%
2022/11/10	2	41.75	0	0.00	41.70	2	790	0.25%
2022/11/09	1	41.80	0	0.00	41.90	1	790	0.13%
2022/11/04	0.1	41.20	0	0.00	41.20	0.1	804	0.01%
2022/11/03	0.2	41.25	0	0.00	41.05	0.2	808	0.03%
2022/10/28	1	39.95	0	0.00	39.95	1	799	0.13%
2022/10/27	1.1	40.07	0	0.00	40.40	1.1	792	0.14%
2022/10/25	2.2	40.78	0	0.00	40.30	2.2	771	0.28%
2022/10/24	1.3	41.85	0.1	41.95	41.70	1.2	755	0.16%
2022/10/21	0.1	42.15	0	0.00	42.00	0.1	749	0.01%
2022/10/20	0.1	42.10	0	0.00	42.80	0.1	737	0.01%
2022/10/13	1	42.65	0	0.00	42.75	1	667	0.15%
2022/10/12	1.8	43.33	0	0.00	43.35	1.8	659	0.27%
2022/10/11	1	43.65	0	0.00	43.80	1	652	0.15%
2022/10/07	0.1	44.85	0	0.00	44.75	0.1	649	0.01%
2022/10/06	0.3	45.00	0	0.00	45.00	0.3	646	0.04%
2022/10/05	0	0.00	0.1	44.90	45.00	-0.1	648	-0.02%
2022/10/03	0.1	44.06	0	0.00	44.00	0.1	641	0.01%
2022/09/30	0	44.66	0	0.00	44.50	0	641	0.00%
2022/09/29	0	45.65	0	0.00	45.45	0	631	0.00%
2022/09/28	0.1	46.15	0	0.00	45.25	0.1	622	0.01%
2022/09/27	0.1	46.69	0	46.80	46.60	0.1	619	0.02%
2022/09/26	0.1	47.16	0	0.00	46.90	0.1	625	0.01%
2022/09/23	0.1	47.53	0	0.00	47.30	0.1	628	0.01%
2022/09/22	0	47.57	0	0.00	47.40	0	640	0.00%
2022/09/21	0	48.00	0	0.00	47.40	0	637	0.00%
2022/09/19	0	48.10	0	0.00	47.70	0	646	0.00%
2022/09/15	0.1	48.70	0	0.00	48.65	0.1	660	0.01%
2022/09/14	3	48.39	0	0.00	48.30	3	669	0.45%
2022/09/07	1	47.81	0	0.00	47.75	1	692	0.15%
2022/09/05	0	48.60	0	0.00	48.45	0	700	0.01%
2022/09/01	0.1	48.80	0	0.00	48.70	0.1	707	0.01%
2022/08/19	0.1	49.30	0	0.00	49.10	0.1	651	0.02%
2022/08/15	0	0.00	1	49.20	49.70	-1	674	-0.15%
2022/08/11	1	48.00	0	0.00	48.00	1	686	0.15%
2022/08/08	0	0.00	2	47.45	47.75	-2	735	-0.27%
2022/08/04	0	46.90	0	0.00	47.20	0	800	0.01%
2022/08/03	0	47.25	0	0.00	47.15	0	834	0.00%
2022/08/02	0.2	47.90	0	0.00	47.55	0.2	847	0.03%
2022/08/01	3	48.60	0	0.00	48.40	3	874	0.35%
2022/07/20	1	47.75	0	0.00	47.70	1	1,018	0.10%
2022/07/18	0	46.95	0	0.00	46.95	0	1,048	0.00%
2022/07/15	0.5	47.30	0	0.00	46.85	0.5	1,102	0.05%
2022/07/14	0	0.00	1	47.45	47.45	-1	1,172	-0.09%
2022/07/12	1	47.20	0	0.00	47.10	1	1,333	0.07%
2022/07/04	0	0.00	1	48.30	48.65	-1	1,563	-0.06%
2022/06/30	0	47.15	0	0.00	47.55	0	1,596	0.00%
2022/06/29	0	47.80	0	0.00	47.45	0	1,595	0.00%
2022/06/28	1	47.95	0.1	47.95	47.90	0.9	1,607	0.06%
2022/06/23	1	46.85	4	46.80	47.05	-3	1,698	-0.18%
2022/06/17	0.1	48.03	0	0.00	47.60	0.1	1,699	0.01%
2022/06/16	0.1	48.82	1	48.80	48.70	-0.9	1,703	-0.06%
2022/06/15	0.1	48.92	2	48.30	49.00	-1.9	1,731	-0.11%
2022/06/14	0.1	47.55	15	47.47	47.75	-14.9	1,740	-0.86%
2022/06/13	6	48.00	0	0.00	47.90	6	1,750	0.34%
2022/06/09	6	49.03	0	0.00	49.00	6	1,813	0.33%
2022/06/08	2.3	48.83	0	0.00	49.00	2.3	1,832	0.13%
2022/06/07	4	48.61	0	0.00	48.65	4	1,845	0.22%
2022/06/01	1	49.00	0	0.00	49.10	1	1,936	0.05%
2022/05/31	0.4	48.98	0	0.00	49.40	0.4	1,952	0.02%
2022/05/30	0.1	49.10	5	48.84	48.90	-4.9	1,950	-0.25%
2022/05/27	7	48.49	0	0.00	48.50	7	1,952	0.36%
2022/05/26	2	48.65	0	0.00	48.45	2	1,962	0.10%
2022/05/24	0.3	47.29	0	0.00	47.05	0.3	2,006	0.01%
2022/05/20	1	47.05	0	0.00	47.45	1	2,021	0.05%
2022/05/19	2	46.70	20	46.70	47.05	-18	2,032	-0.89%
2022/05/18	21	47.20	0	0.00	47.50	21	2,142	0.98%
2022/05/17	7.4	47.15	0.1	47.25	46.90	7.4	2,132	0.34%
2022/05/13	0	0.00	5	47.41	47.45	-5	2,147	-0.23%
2022/05/12	1.7	47.80	0	0.00	47.35	1.7	2,147	0.08%
2022/05/11	1.6	49.07	1	48.95	48.80	0.6	2,126	0.03%
2022/05/10	1.1	49.79	1	49.70	49.95	0.1	2,094	0.00%
2022/05/09	3.1	50.73	4	50.55	50.40	-0.9	2,080	-0.04%
2022/05/06	1	52.00	0	0.00	51.90	1	2,066	0.05%
2022/05/03	3	52.50	0	0.00	52.20	3	2,061	0.15%
2022/04/29	3	53.80	0.3	53.50	52.80	2.7	2,045	0.13%
2022/04/28	1	53.90	1	53.40	53.20	0	2,053	0.00%
2022/04/27	4.2	52.69	0.1	53.00	52.50	4.1	2,041	0.20%
2022/04/26	0	53.60	0	0.00	53.40	0	2,018	0.00%
2022/04/25	2	53.90	0	0.00	53.70	2	2,002	0.10%
2022/04/21	5	55.70	7	55.00	54.60	-2	1,992	-0.10%
2022/04/20	0.3	55.13	1	55.00	55.60	-0.7	1,941	-0.04%
2022/04/19	0	54.30	2	54.90	54.30	-2	1,880	-0.10%
2022/04/18	7.1	56.28	13	55.74	54.50	-5.9	1,849	-0.32%
2022/04/15	9	55.94	2	55.35	55.30	7	1,743	0.40%
2022/04/14	10	54.99	0	0.00	54.90	10	1,625	0.62%
2022/04/13	0	54.50	3	54.40	54.40	-3	1,587	-0.19%
2022/04/12	1.1	54.53	0	0.00	54.20	1.1	1,579	0.07%
2022/04/07	2	54.80	1	55.00	54.80	1	1,563	0.06%
2022/04/06	0	0.00	3	54.90	55.20	-3	1,560	-0.19%
2022/04/01	0	0.00	3	54.10	54.40	-3	1,551	-0.19%
2022/03/30	0.3	54.57	10	54.30	54.40	-9.7	1,542	-0.63%
2022/03/29	1	55.00	11	54.74	54.70	-10	1,528	-0.65%
2022/03/25	2	53.20	0	0.00	53.00	2	1,446	0.14%
2022/03/24	0	53.10	4	53.10	53.30	-4	1,457	-0.27%
2022/03/23	2	53.15	0	0.00	53.50	2	1,469	0.14%
2022/03/18	2	52.65	0	0.00	52.50	2	1,466	0.14%
2022/03/16	2.1	52.31	0.2	52.40	52.40	1.9	1,426	0.13%
2022/03/15	3.2	52.15	0	0.00	52.20	3.2	1,414	0.23%
2022/03/14	8.1	52.75	0	0.00	52.60	8.1	1,403	0.58%
2022/03/11	0	53.93	0	0.00	53.80	0	1,355	0.00%
2022/03/10	0.1	54.60	61.1	54.50	54.60	-61	1,343	-4.54%
2022/03/09	10	53.40	0	0.00	54.00	10	1,337	0.75%
2022/03/08	12.4	53.53	2	53.10	53.20	10.4	1,335	0.78%
2022/03/07	11	54.48	1	54.40	54.20	10	1,300	0.77%
2022/03/04	20	55.00	0	0.00	55.00	20	1,282	1.56%
2022/03/03	20	55.01	0	0.00	54.90	20	1,289	1.55%
2022/03/02	1	54.30	0	0.00	54.60	1	1,294	0.08%
2022/03/01	0.1	54.70	0	0.00	54.50	0.1	1,290	0.00%
2022/02/25	0	0.00	9	54.50	54.20	-9	1,282	-0.70%
2022/02/24	0.2	54.30	0.1	54.70	54.30	0	1,273	0.00%
2022/02/22	1	54.40	0	0.00	54.70	1	1,247	0.08%
2022/02/21	0	54.70	0.1	55.00	54.90	0	1,250	0.00%
2022/02/18	0	54.10	12	54.47	55.20	-12	1,239	-0.97%
2022/02/17	0	0.00	1	53.40	53.40	-1	1,129	-0.09%
2022/02/16	0	0.00	4	53.45	53.50	-4	1,146	-0.35%
2022/02/15	2	53.45	5	53.60	53.40	-3	1,145	-0.26%
2022/02/14	0	53.10	0	0.00	53.10	0	1,130	0.00%
2022/02/10	1	53.00	0	0.00	53.00	1	1,197	0.08%
2022/02/09	1	52.80	5.2	52.81	52.90	-4.2	1,255	-0.33%
2022/02/08	4	52.85	0	0.00	52.90	4	1,260	0.32%
2022/02/07	1	52.21	0	0.00	53.00	1	1,252	0.08%
2022/01/26	0	52.40	0	0.00	52.20	0	1,230	0.00%
2022/01/25	0	52.20	0	0.00	52.20	0	1,273	0.00%
2022/01/21	1	52.21	0	0.00	52.20	1	1,287	0.08%
2022/01/20	0.1	52.40	0	0.00	52.10	0.1	1,272	0.01%
2022/01/19	1.1	52.11	0	0.00	52.30	1.1	1,273	0.08%
2022/01/18	5	52.20	0	0.00	52.20	5	1,286	0.39%
2022/01/17	1	52.11	0	0.00	52.20	1	1,291	0.08%
2022/01/14	0	52.50	1	52.50	52.30	-1	1,284	-0.08%
2022/01/12	6.1	52.20	2.1	52.30	52.30	4	1,316	0.31%
2022/01/11	1.1	52.23	2	52.20	52.30	-0.9	1,312	-0.07%
2022/01/10	1	52.50	0	0.00	52.50	1	1,312	0.08%
2022/01/07	3	52.27	1	52.40	52.40	2	1,317	0.15%
2022/01/06	4	52.60	0	0.00	52.70	4	1,304	0.31%
2022/01/05	1	52.50	0	0.00	52.50	1	1,310	0.08%
2022/01/04	1.1	52.70	0	0.00	52.70	1.1	1,315	0.08%
2022/01/03	2.1	53.02	0	0.00	52.90	2.1	1,306	0.16%
2021/12/29	5	53.60	0.5	53.60	53.40	4.5	1,310	0.34%
2021/12/28	0.3	52.91	1	52.90	53.60	-0.7	1,313	-0.06%
2021/12/27	2	52.60	0	0.00	52.70	2	1,303	0.16%
2021/12/23	1	52.70	0	0.00	52.70	1	1,364	0.07%
2021/12/21	0	52.50	1	52.50	52.50	-1	1,394	-0.07%
2021/12/20	0	52.40	0	0.00	52.20	0	1,416	0.00%
2021/12/17	1	52.31	1	52.30	52.30	0	1,405	0.00%
2021/12/16	0	52.70	0	52.60	52.30	0	1,393	0.00%
2021/12/15	0	0.00	1	52.60	52.50	-1	1,410	-0.07%
2021/12/14	0	52.70	0	52.70	52.40	0	1,429	0.00%
2021/12/13	0	0.00	1	52.60	52.60	-1	1,436	-0.07%
2021/12/07	0.1	52.70	0	0.00	52.50	0.1	1,514	0.01%
2021/12/06	1	52.11	0	0.00	52.30	1	1,512	0.07%
2021/12/03	0	0.00	1	52.20	52.20	-1	1,517	-0.07%
2021/12/02	0	0.00	1	52.20	52.00	-1	1,521	-0.07%
2021/12/01	0	52.40	0	0.00	52.20	0	1,533	0.00%
2021/11/30	0	52.50	0	0.00	52.00	0	1,570	0.00%
2021/11/29	1.1	52.22	7	52.20	52.20	-5.9	1,570	-0.38%
2021/11/25	0	0.00	1	52.70	52.80	-1	1,582	-0.06%
2021/11/24	6	52.90	0	0.00	52.70	6	1,611	0.37%
2021/11/22	0	53.10	2	53.00	53.00	-2	1,630	-0.12%
2021/11/19	1.3	53.24	5.1	53.20	53.20	-3.8	1,644	-0.23%
2021/11/18	2.1	53.06	0.2	53.00	53.30	1.9	1,662	0.12%
2021/11/17	0	52.70	0	0.00	52.80	0	1,701	0.00%
2021/11/16	1.1	52.42	1	52.40	52.70	0.1	1,765	0.00%
2021/11/15	1.3	52.55	36	52.50	52.40	-34.7	1,802	-1.92%
2021/11/12	4	52.78	3	52.80	52.90	1	1,806	0.06%
2021/11/11	6	52.20	1	52.30	52.40	5	1,825	0.27%
2021/11/10	3	52.00	8	51.88	52.20	-5	1,863	-0.27%
2021/11/09	4.8	52.31	1	52.60	52.20	3.8	1,877	0.20%
2021/11/08	7	52.62	0	0.00	52.90	7	1,858	0.38%
2021/11/05	1	53.40	0	0.00	53.50	1	1,919	0.05%
2021/11/04	1.1	53.41	1	53.30	53.50	0.1	2,054	0.00%
2021/11/03	1	53.20	1	53.20	53.50	0	2,249	0.00%
2021/11/02	9.3	52.87	0	0.00	53.00	9.3	2,268	0.41%
2021/11/01	2.3	53.68	0.2	53.70	53.10	2.1	2,255	0.09%
2021/10/29	0	53.70	0	0.00	53.70	0	2,266	0.00%
2021/10/27	0	53.70	0	0.00	53.70	0	2,311	0.00%
2021/10/26	2.2	53.82	0.1	53.90	53.60	2.1	2,329	0.09%
2021/10/25	1	53.70	0	0.00	53.90	1	2,332	0.04%
2021/10/22	0	0.00	0.2	53.72	53.50	-0.2	2,353	-0.01%
2021/10/21	3.2	53.74	0	0.00	53.20	3.2	2,371	0.13%
2021/10/20	10.2	54.14	0.4	54.10	54.00	9.9	2,368	0.42%
2021/10/18	1.2	54.32	5	54.24	54.30	-3.8	2,372	-0.16%
2021/10/15	1	53.80	1	54.00	53.80	0	2,373	0.00%
2021/10/14	3	53.60	0	0.00	53.70	3	2,379	0.13%
2021/10/13	1	53.69	0	0.00	53.40	1	2,395	0.04%
2021/10/12	4	52.88	0	0.00	53.30	4	2,403	0.17%
2021/10/08	0.1	53.40	0.5	53.50	53.10	-0.4	2,402	-0.02%
2021/10/07	31.1	53.40	0	0.00	53.40	31.1	2,416	1.29%
2021/10/06	3	53.00	2	52.80	53.00	1	2,430	0.04%
2021/10/05	0	53.40	2	52.90	53.10	-2	2,443	-0.08%
2021/10/04	0.1	53.50	5.5	53.39	53.20	-5.4	2,459	-0.22%
2021/10/01	1.5	53.80	3	53.47	53.50	-1.5	2,457	-0.06%
2021/09/30	0	54.60	0	0.00	54.90	0	2,408	0.00%
2021/09/29	4.1	54.63	0	0.00	54.60	4.1	2,413	0.17%
2021/09/28	6	55.38	1	55.30	55.20	5	2,412	0.21%
2021/09/27	1	55.10	0	0.00	55.20	1	2,399	0.04%
2021/09/24	0.1	54.75	0	0.00	54.40	0.1	2,401	0.00%
2021/09/23	1	54.31	0	0.00	54.20	1	2,425	0.04%
2021/09/22	0	0.00	1	54.10	54.10	-1	2,450	-0.04%
2021/09/17	1.3	54.78	0	0.00	54.90	1.3	2,464	0.05%
2021/09/16	2.1	54.60	0	0.00	54.40	2.1	2,469	0.09%
2021/09/15	1.2	54.73	0.2	54.90	54.60	1	2,488	0.04%
2021/09/13	0.6	54.99	1	54.70	54.90	-0.4	2,506	-0.01%
2021/09/10	0.2	56.18	0	0.00	55.90	0.2	2,466	0.01%
2021/09/09	1	55.40	2	55.30	55.60	-1	2,485	-0.04%
2021/09/08	0	0.00	1	55.80	55.70	-1	2,499	-0.04%
2021/09/07	1.2	56.10	0	0.00	56.00	1.2	2,515	0.05%
2021/09/06	0.7	56.50	0	0.00	56.20	0.7	2,541	0.03%
2021/09/03	3	56.80	3	56.73	56.90	0	2,534	0.00%
2021/09/02	1	55.60	2	55.60	55.60	-1	2,503	-0.04%
2021/09/01	1.2	54.56	0	0.00	55.50	1.2	2,487	0.05%
2021/08/31	1	54.10	0	0.00	54.10	1	2,463	0.04%
2021/08/30	2	54.05	0	0.00	54.20	2	2,461	0.08%
2021/08/27	0.2	54.43	0	0.00	54.50	0.2	2,439	0.01%
2021/08/26	0	54.50	6	54.40	54.40	-6	2,443	-0.24%
2021/08/25	4.1	54.78	1	55.20	54.90	3.1	2,445	0.13%
2021/08/24	5.1	54.32	0	0.00	54.80	5.1	2,441	0.21%
2021/08/23	10	52.75	0	0.00	53.80	10	2,446	0.41%
2021/08/20	2	56.40	0	0.00	56.10	2	2,392	0.09%
2021/08/19	5.2	56.36	0	0.00	56.20	5.2	2,337	0.22%
2021/08/18	2	56.30	0	0.00	56.90	2	2,301	0.09%
2021/08/16	0	0.00	0	56.70	56.30	0	2,273	0.00%
2021/08/13	2.3	55.81	0	0.00	55.90	2.3	2,251	0.10%
2021/08/12	4	55.85	0	0.00	56.10	4	2,238	0.18%
2021/08/11	5.8	55.42	5	55.38	55.50	0.8	2,251	0.04%
2021/08/10	10.8	56.75	1	56.40	56.50	9.8	2,183	0.45%
2021/08/09	18.2	57.41	2	57.55	57.50	16.2	2,138	0.76%
2021/08/06	1.3	60.27	0	0.00	60.70	1.3	1,997	0.07%
2021/08/05	1	61.00	0	0.00	60.80	1	2,098	0.05%
2021/08/04	1	61.30	0	0.00	61.40	1	2,236	0.04%
2021/08/03	1	60.90	0	0.00	61.00	1	2,297	0.04%
2021/08/02	1	60.60	0	0.00	60.80	1	2,338	0.04%
2021/07/29	0	60.00	0	0.00	60.00	0	2,334	0.00%
2021/07/28	1	59.50	0	0.00	59.30	1	2,358	0.04%
2021/07/27	0	0.00	1	59.70	59.60	-1	2,441	-0.04%
2021/07/26	1	59.90	0	0.00	59.90	1	2,514	0.04%
2021/07/23	0	59.80	0	0.00	59.60	0	2,637	0.00%
2021/07/22	0	0.00	3	59.80	59.70	-3	2,803	-0.11%
2021/07/21	2	59.40	1	59.50	59.60	1	2,828	0.04%
2021/07/20	0	0.00	1	59.40	59.30	-1	2,854	-0.04%
2021/07/19	0	59.70	0	0.00	59.80	0	2,928	0.00%
2021/07/16	0	60.10	0	60.00	60.00	0	3,034	0.00%
2021/07/14	0	0.00	1	59.10	59.30	-1	3,130	-0.03%
2021/07/13	0	59.70	0	0.00	59.60	0	3,192	0.00%
2021/07/12	1	59.70	0.1	60.00	59.70	0.9	3,230	0.03%
2021/07/09	1	59.50	0	0.00	59.60	1	3,238	0.03%
2021/07/08	2	60.00	1	60.20	60.10	1	3,278	0.03%
2021/07/07	0	0.00	1	60.20	60.20	-1	3,312	-0.03%
2021/07/06	1	60.50	1	60.60	60.40	0	3,337	0.00%
2021/07/05	3	60.27	0	0.00	60.40	3	3,351	0.09%
2021/07/01	3	60.63	5	60.62	60.60	-2	3,386	-0.06%
2021/06/30	2	60.20	1	60.10	60.10	1	3,416	0.03%
2021/06/29	5	60.30	0.1	60.90	60.60	4.9	3,451	0.14%
2021/06/28	2	60.65	8	60.78	60.80	-6	3,482	-0.17%
2021/06/25	3	60.00	0	0.00	59.90	3	3,464	0.09%
2021/06/24	0	0.00	2	59.90	59.90	-2	3,475	-0.06%
2021/06/22	0	0.00	1	58.90	59.00	-1	3,526	-0.03%
2021/06/21	1	58.60	0	0.00	58.60	1	3,529	0.03%
2021/06/18	8	58.73	0	0.00	59.10	8	3,536	0.23%
2021/06/16	1	59.60	0	0.00	59.20	1	3,566	0.03%
2021/06/15	2	58.00	1	58.20	59.00	1	3,558	0.03%
2021/06/11	0.3	58.00	2	58.10	57.90	-1.8	3,538	-0.05%
2021/06/09	0	57.60	0	0.00	57.60	0	3,555	0.00%
2021/06/08	2	58.00	0	0.00	57.70	2	3,574	0.06%
2021/06/07	0.1	57.80	1	57.10	57.50	-0.9	3,637	-0.02%
2021/06/04	3.3	58.11	0	0.00	57.90	3.3	3,677	0.09%
2021/06/03	0	0.00	1	58.90	58.40	-1	3,758	-0.03%
2021/06/02	1	57.80	2	58.15	58.40	-1	3,898	-0.03%
2021/06/01	2	57.80	0	0.00	58.10	2	3,921	0.05%
2021/05/28	2	56.40	20	56.40	56.60	-18	3,988	-0.45%
2021/05/27	0	0.00	1	56.30	56.40	-1	3,989	-0.03%
2021/05/25	1.3	56.49	2.3	56.87	56.50	-0.9	4,009	-0.02%
2021/05/24	1	56.30	2	56.70	56.50	-1	4,012	-0.02%
2021/05/20	0.2	56.15	0	0.00	56.90	0.2	4,068	0.01%
2021/05/19	2	56.20	0	0.00	56.40	2	4,092	0.05%
2021/05/18	3	56.07	3.4	56.29	57.00	-0.4	4,061	-0.01%
2021/05/17	6.2	55.00	1	54.90	54.50	5.2	4,039	0.13%
2021/05/14	4	55.53	0.7	57.26	56.40	3.3	3,957	0.08%
2021/05/13	8	56.40	0	0.00	56.40	8	3,896	0.21%
2021/05/12	5.5	56.76	4.2	54.71	55.40	1.3	3,777	0.04%
2021/05/11	3	59.37	3	59.80	59.20	0	3,640	0.00%
2021/05/10	1	60.10	4	60.50	60.50	-3	3,576	-0.08%
2021/05/07	2.1	59.00	0	59.10	59.20	2.1	3,533	0.06%
2021/05/06	0.2	58.80	0	0.00	58.70	0.2	3,539	0.00%
2021/05/05	1	59.11	3	58.70	58.60	-2	3,526	-0.06%
2021/05/04	0	0.00	7	59.09	58.90	-7	3,504	-0.20%
2021/05/03	1.1	60.05	1	60.30	60.10	0.1	3,424	0.00%
2021/04/29	2	60.60	3	60.37	59.90	-1	3,364	-0.03%
2021/04/28	6.3	61.00	3.1	60.25	61.30	3.3	3,249	0.10%
2021/04/27	0	0.00	3	58.07	58.10	-3	3,135	-0.10%
2021/04/26	1	57.90	1	57.80	58.00	0	3,121	0.00%
2021/04/23	1	57.20	0	0.00	57.50	1	3,122	0.03%
2021/04/22	4	58.95	0	0.00	57.90	4	3,093	0.13%
2021/04/21	1	57.30	1	57.60	57.70	0	2,995	0.00%
2021/04/20	5	57.96	0	0.00	58.00	5	2,976	0.17%
2021/04/19	0	58.20	9	57.89	58.40	-9	2,966	-0.30%
2021/04/16	1	57.00	1.6	56.83	57.00	-0.6	2,948	-0.02%
2021/04/15	0	0.00	7	56.49	56.50	-7	2,932	-0.24%
2021/04/14	16	56.10	20	56.26	56.30	-4	2,957	-0.14%
2021/04/13	1	56.30	7	56.21	56.10	-6	2,959	-0.20%
2021/04/12	1	55.20	4	55.20	55.20	-3	3,012	-0.10%
2021/04/09	2	54.25	0	0.00	54.20	2	3,138	0.06%
2021/04/08	1	54.20	0	0.00	54.40	1	3,172	0.03%
2021/04/07	2	54.00	0	0.00	54.50	2	3,199	0.06%
2021/04/06	11	54.37	1	54.31	54.40	10	3,342	0.30%
2021/04/01	7	54.54	0.1	54.86	54.50	6.9	3,503	0.20%
2021/03/31	1	54.81	0	0.00	54.60	1	3,561	0.03%
2021/03/30	0	0.00	2	54.00	54.70	-2	3,507	-0.06%
2021/03/29	2	54.59	2	54.10	54.20	0	3,488	0.00%
2021/03/26	4	54.08	2.1	54.38	54.10	1.9	3,484	0.05%
2021/03/25	2	53.79	4.1	54.17	53.80	-2.1	3,464	-0.06%
2021/03/24	0	52.80	1	52.80	52.90	-1	3,422	-0.03%
2021/03/23	3.1	52.60	4	52.85	52.50	-0.9	3,419	-0.03%
2021/03/22	1	52.40	1	51.80	52.60	0	3,426	0.00%
2021/03/19	1	51.90	4.2	52.00	51.90	-3.2	3,430	-0.09%
2021/03/18	0	0.00	4	52.55	52.50	-4	3,413	-0.12%
2021/03/17	1	52.40	0	0.00	52.50	1	3,452	0.03%
2021/03/15	3	52.37	0	0.00	52.20	3	3,530	0.08%
2021/03/12	3	52.70	0	0.00	52.70	3	3,521	0.09%
2021/03/11	6	52.38	12	52.20	52.30	-6	3,524	-0.17%
2021/03/10	10	53.65	9	53.20	53.20	1	3,487	0.03%
2021/03/09	9	53.20	10	53.00	53.20	-1	3,445	-0.03%
2021/03/08	6	53.07	12	52.73	53.00	-6	3,366	-0.18%
2021/03/05	0	50.90	3	51.07	51.00	-3	3,222	-0.09%
2021/03/04	1	51.50	6	51.17	50.70	-5	3,212	-0.16%
2021/03/03	0	0.00	5	50.30	50.30	-5	3,138	-0.16%
2021/03/02	0	0.00	1	49.95	49.85	-1	3,113	-0.03%
2021/02/26	1	49.90	2	50.00	50.00	-1	3,110	-0.03%
2021/02/24	1	50.20	1	50.30	50.10	0	3,097	0.00%
2021/02/23	1	50.10	1	50.40	50.20	0	3,082	0.00%
2021/02/22	7	50.16	0	0.00	50.00	7	3,049	0.23%
2021/02/19	9.1	50.11	3.2	50.16	50.30	5.9	3,001	0.20%
2021/02/18	2	49.35	1	49.10	49.65	1	2,976	0.03%
2021/02/17	0	0.00	1	48.90	48.95	-1	2,983	-0.03%
2021/02/05	1	48.10	3	48.35	48.40	-2	2,987	-0.07%
2021/02/04	1	48.15	1	48.25	48.30	0	2,986	0.00%
2021/02/03	2	47.85	0	0.00	48.30	2	3,008	0.07%
2021/02/02	2.2	47.94	0	0.00	47.85	2.2	3,026	0.07%
2021/02/01	2	48.00	1	48.10	47.90	1	3,001	0.03%
2021/01/29	2	48.35	1	48.80	48.25	1	2,976	0.03%
2021/01/28	0	0.00	1	48.25	48.70	-1	2,964	-0.03%
2021/01/27	2	48.70	0	0.00	48.70	2	2,948	0.07%
2021/01/26	5	48.98	0	0.00	48.85	5	2,939	0.17%
2021/01/25	11	49.15	1	49.15	49.00	10	2,936	0.34%
2021/01/20	3	48.15	0	0.00	47.65	3	2,905	0.10%
2021/01/19	0	0.00	3	48.92	48.95	-3	2,857	-0.10%
2021/01/18	8	48.51	0	0.00	48.50	8	2,862	0.28%
2021/01/15	6	49.58	0.8	49.05	48.90	5.2	2,830	0.18%
2021/01/12	21	50.42	5	50.10	50.00	16	2,803	0.57%
2021/01/11	2	50.55	20	50.62	51.00	-18	2,781	-0.65%
2021/01/08	0	0.00	2	49.98	50.10	-2	2,724	-0.07%
2021/01/07	0	0.00	5	49.88	50.00	-5	2,684	-0.19%
2021/01/06	5	49.50	0	0.00	49.65	5	2,649	0.19%
2021/01/05	4	50.20	1.5	50.13	50.20	2.5	2,609	0.10%
2021/01/04	24	51.03	0	0.00	51.00	24	2,554	0.94%
2020/12/31	1.4	50.63	0	0.00	50.80	1.4	2,435	0.06%
2020/12/30	1	49.95	0	0.00	49.95	1	2,412	0.04%
2020/12/29	7	50.10	0	50.20	50.30	7	2,400	0.29%
2020/12/28	4	49.98	26	49.63	51.00	-22	2,253	-0.98%
2020/12/25	13	48.11	0	0.00	48.10	13	2,062	0.63%
2020/12/24	1	46.90	0	0.00	46.80	1	1,951	0.05%
2020/12/23	0	0.00	1	46.50	46.70	-1	1,955	-0.05%
2020/12/22	0.1	46.25	2	46.98	46.25	-1.9	1,979	-0.10%
2020/12/21	3	46.37	1	46.60	46.60	2	2,000	0.10%
2020/12/17	2	46.00	0	0.00	45.60	2	2,001	0.10%
2020/12/16	1	45.85	0	0.00	46.00	1	1,994	0.05%
2020/12/14	0	0.00	5	46.45	46.30	-5	1,980	-0.25%
2020/12/11	1.1	47.50	1	47.00	46.90	0.1	1,961	0.01%
2020/12/10	1	47.50	6	47.33	47.50	-5	1,922	-0.26%
2020/12/08	0	0.00	10	46.10	46.05	-10	1,854	-0.54%
2020/12/04	1	46.15	0	0.00	46.40	1	1,866	0.05%
2020/12/02	1	46.45	0	0.00	46.35	1	1,882	0.05%
2020/12/01	1	46.50	0	0.00	46.60	1	1,919	0.05%
2020/11/24	0	0.00	2	46.60	46.45	-2	2,277	-0.09%
2020/11/23	3	46.73	0	0.00	46.65	3	2,390	0.13%
2020/11/20	0	0.00	0.1	46.40	46.15	-0.1	2,438	0.00%
2020/11/19	3	46.62	0	0.00	46.40	3	2,496	0.12%
2020/11/17	0	0.00	1	46.55	46.80	-1	2,550	-0.04%
2020/11/16	1	46.60	0	0.00	46.65	1	2,617	0.04%
2020/11/12	1	46.05	0	0.00	46.15	1	2,659	0.04%
2020/11/04	1	44.60	2	44.85	44.90	-1	2,819	-0.04%
2020/10/28	2	45.50	2	45.65	45.70	0	2,830	0.00%
2020/10/27	2	45.50	1	45.45	45.45	1	2,816	0.04%
2020/10/26	10	45.50	0	0.00	45.60	10	2,816	0.36%
2020/10/20	1	45.15	0	0.00	45.25	1	2,821	0.04%
2020/10/19	0	0.00	1	45.20	45.25	-1	2,816	-0.04%
2020/10/14	0	0.00	1	44.90	44.90	-1	2,906	-0.03%
2020/10/13	0	0.00	1	44.80	44.60	-1	2,944	-0.03%
2020/10/08	1	44.15	3	44.35	44.55	-2	3,068	-0.07%
2020/10/06	8	43.47	2	44.03	44.10	6	3,143	0.19%
2020/10/05	2	42.95	1	42.40	42.95	1	3,124	0.03%
2020/09/30	1	42.00	0	0.00	42.25	1	3,130	0.03%
2020/09/28	1	42.10	0	0.00	42.25	1	3,160	0.03%
2020/09/24	1	42.20	2	42.10	41.50	-1	3,190	-0.03%
2020/09/17	3	43.85	0	0.00	43.90	3	3,130	0.10%
2020/09/16	1	43.60	0	0.00	43.55	1	3,117	0.03%
2020/09/14	1	43.85	2	43.80	43.80	-1	3,143	-0.03%
2020/09/10	0	0.00	1	43.70	43.70	-1	3,175	-0.03%
2020/09/09	1	43.55	0	0.00	43.55	1	3,182	0.03%
2020/09/07	2	43.58	1	43.70	43.50	1	3,171	0.03%
2020/09/04	0	0.00	1	43.85	43.60	-1	3,183	-0.03%
2020/09/03	8	43.64	4	43.46	43.50	4	3,162	0.13%
2020/09/02	5	44.50	0	0.00	44.50	5	3,078	0.16%
2020/08/31	1	46.20	20	44.60	45.25	-19	3,068	-0.62%
2020/08/28	29	46.56	0	0.00	46.45	29	2,979	0.97%
2020/08/27	2	48.95	5	49.24	48.95	-3	2,876	-0.10%
2020/08/26	0	0.00	2	48.90	48.90	-2	2,753	-0.07%
2020/08/24	1	48.80	0	0.00	48.75	1	2,668	0.04%
2020/08/21	2	48.90	12	49.12	48.85	-10	2,666	-0.37%
2020/08/20	1	49.65	1	47.20	47.90	0	2,639	0.00%
2020/08/19	2	49.55	1	49.50	49.60	1	2,575	0.04%
2020/08/18	3	49.15	6	48.80	48.95	-3	2,562	-0.12%
2020/08/17	0	0.00	2	48.65	48.90	-2	2,538	-0.08%
2020/08/14	0.1	47.10	0	0.00	47.15	0.1	2,482	0.01%
2020/08/13	1	46.60	0	0.00	46.85	1	2,509	0.04%
2020/08/12	0	0.00	2	46.30	46.15	-2	2,599	-0.08%
2020/08/10	12	46.66	2	47.00	47.00	10	2,707	0.37%
2020/08/04	0	0.00	1	46.50	46.25	-1	2,825	-0.04%
2020/07/30	0	0.00	1	46.10	46.25	-1	2,965	-0.03%
2020/07/24	0	0.00	3	46.30	45.90	-3	3,119	-0.10%
2020/07/23	0	0.00	3	46.33	46.45	-3	3,140	-0.10%
2020/07/21	2	47.00	0	0.00	46.90	2	3,180	0.06%
2020/07/17	0	0.00	3	46.30	46.20	-3	3,124	-0.10%
2020/07/16	5.1	47.19	3	46.70	47.10	2.1	3,093	0.07%
2020/07/15	0	0.00	3	46.70	47.00	-3	3,025	-0.10%
2020/07/14	3	45.35	3	45.28	45.15	0	2,974	0.00%
2020/07/10	7	43.97	0	0.00	43.70	7	2,918	0.24%
2020/07/09	0	0.00	1	44.25	44.05	-1	2,934	-0.03%
2020/07/08	0	0.00	2	44.05	44.10	-2	2,928	-0.07%
2020/07/07	0.2	43.80	1	43.80	43.80	-0.8	2,922	-0.03%
2020/07/06	0	0.00	12	43.56	43.60	-12	2,909	-0.41%
2020/07/03	1.4	43.52	0	0.00	43.45	1.4	2,913	0.05%
2020/07/02	0	0.00	1	43.55	43.60	-1	2,911	-0.03%
2020/07/01	0.3	42.95	0	0.00	42.95	0.3	2,924	0.01%
2020/06/30	1.2	42.68	0	0.00	42.65	1.2	2,956	0.04%
2020/06/23	1	43.05	0	0.00	43.10	1	3,079	0.03%
2020/06/22	0	0.00	11	43.15	43.05	-11	3,087	-0.36%
2020/06/18	11	43.80	1	43.80	43.80	10	3,094	0.32%
2020/06/17	9	43.41	2	43.90	43.10	7	3,072	0.23%
2020/06/16	1	42.90	1	43.45	43.10	0	3,075	0.00%
2020/06/11	2	43.08	1	42.60	42.55	1	3,178	0.03%
2020/06/09	0	0.00	1	43.60	43.55	-1	3,234	-0.03%
2020/06/08	2	43.55	5	43.80	43.80	-3	3,261	-0.09%
2020/06/05	2	43.95	0	0.00	44.20	2	3,235	0.06%
2020/06/03	1	43.85	0	0.00	44.10	1	3,333	0.03%
2020/05/29	0	0.00	8	43.70	43.00	-8	3,308	-0.24%
2020/05/26	0	0.00	1	44.20	44.20	-1	3,277	-0.03%
2020/05/25	2	44.23	4	44.28	44.25	-2	3,253	-0.06%
2020/05/22	2	43.65	0	0.00	43.20	2	3,224	0.06%
2020/05/21	1	43.90	2	44.08	44.00	-1	3,204	-0.03%
2020/05/20	3	43.97	2	44.03	43.85	1	3,194	0.03%
2020/05/19	2	44.63	8	44.74	44.80	-6	3,156	-0.19%
2020/05/18	3	43.57	2	43.88	43.90	1	3,046	0.03%
2020/05/15	0	0.00	3	42.35	42.80	-3	2,985	-0.10%
2020/05/14	4	42.70	0	0.00	41.90	4	2,929	0.14%
2020/05/12	3	42.38	5	42.18	42.15	-2	2,867	-0.07%
2020/05/11	3	42.88	3	42.92	43.00	0	2,814	0.00%
2020/05/08	3	42.62	3.1	43.20	43.35	-0.1	2,793	0.00%
2020/05/07	2	41.90	6	41.91	42.25	-4	2,723	-0.15%
2020/05/06	11	41.80	2.1	41.83	41.50	8.9	2,732	0.32%
2020/05/05	1	42.00	2	41.55	41.95	-1	2,696	-0.04%
2020/04/30	1	41.45	0	0.00	41.45	1	2,619	0.04%
2020/04/29	0	0.00	2	41.55	41.45	-2	2,599	-0.08%
2020/04/28	0	0.00	3	40.25	40.70	-3	2,530	-0.12%
2020/04/24	1	39.65	0	0.00	39.80	1	2,535	0.04%
2020/04/23	3	39.35	0	0.00	39.30	3	2,481	0.12%
2020/04/20	1	39.25	0	0.00	39.45	1	2,443	0.04%
2020/04/15	1	38.60	6	39.38	39.70	-5	2,387	-0.21%
2020/04/14	5	38.15	5	38.10	38.45	0	2,340	0.00%
2020/04/13	1	37.85	0	0.00	37.65	1	2,344	0.04%
2020/04/10	1	37.70	1	37.60	37.80	0	2,362	0.00%
2020/04/06	1	37.00	0	0.00	37.05	1	2,390	0.04%
2020/03/31	3	37.37	1	37.10	36.95	2	2,330	0.09%
2020/03/24	0	0.00	7	34.10	33.85	-7	2,419	-0.29%
2020/03/20	0	0.00	2	33.60	34.20	-2	2,633	-0.08%
2020/03/19	0	0.00	2	33.35	32.00	-2	2,620	-0.08%
2020/03/17	0.4	35.25	3	35.35	35.25	-2.6	2,605	-0.10%
2020/03/16	1	35.50	0	0.00	35.80	1	2,565	0.04%
2020/03/13	2	35.75	2	34.88	36.00	0	2,543	0.00%
2020/03/12	6	37.61	0	0.00	37.40	6	2,469	0.24%
2020/03/10	4	37.78	1	38.30	38.40	3	2,442	0.12%
2020/03/09	8	38.96	0	0.00	38.65	8	2,495	0.32%
2020/03/06	0	0.00	5	40.00	40.05	-5	2,473	-0.20%
2020/03/05	1	40.15	0	0.00	40.30	1	2,496	0.04%
2020/03/04	1.3	40.04	0	0.00	40.00	1.3	2,515	0.05%
2020/03/03	5	40.45	0	0.00	40.15	5	2,510	0.20%
2020/02/27	3.2	40.24	0	0.00	40.30	3.2	2,496	0.13%
2020/02/26	3.3	40.25	0	0.00	40.15	3.3	2,502	0.13%
2020/02/24	2	40.60	0	0.00	40.55	2	2,540	0.08%
2020/02/21	0.2	41.00	0	0.00	40.95	0.2	2,540	0.01%
2020/02/19	1	41.65	0	0.00	41.45	1	2,564	0.04%
2020/02/17	0	0.00	1	41.00	40.95	-1	2,580	-0.04%
2020/02/11	1	40.20	0	0.00	40.50	1	2,743	0.04%
2020/02/10	1	40.05	0	0.00	40.25	1	2,754	0.04%
2020/02/06	0	0.00	1	41.30	41.30	-1	2,719	-0.04%
2020/02/04	1	41.15	0	0.00	41.05	1	2,714	0.04%
2020/01/31	1	40.65	0	0.00	41.30	1	2,692	0.04%
2020/01/30	1	41.00	0	0.00	40.40	1	2,679	0.04%
2020/01/20	1	42.60	0	0.00	42.60	1	2,620	0.04%
2020/01/17	0.2	43.00	0	43.00	43.00	0.2	2,656	0.01%
2020/01/15	0	0.00	2	43.20	42.85	-2	2,675	-0.07%
2020/01/09	0	0.00	2	42.60	42.95	-2	2,742	-0.07%
2020/01/08	2	43.20	0	0.00	42.75	2	2,748	0.07%
2020/01/07	1	42.80	5	42.80	43.00	-4	2,744	-0.15%
2020/01/06	4	42.10	4	42.15	42.00	0	2,715	0.00%
2020/01/03	0	0.00	2	42.60	42.45	-2	2,692	-0.07%
2020/01/02	9	43.18	6	43.08	43.20	3	2,630	0.11%
2019/12/31	0	0.00	3	43.83	43.65	-3	2,596	-0.12%
2019/12/27	4	43.75	4	44.10	43.90	0	2,578	0.00%
2019/12/25	0	0.00	6	44.22	44.25	-6	2,571	-0.23%
2019/12/24	2	44.25	1	44.30	44.40	1	2,563	0.04%
2019/12/23	4	44.58	11	44.30	44.15	-7	2,553	-0.27%
2019/12/20	1	44.50	1	44.80	44.70	0	2,525	0.00%
2019/12/19	27	44.94	7	44.89	44.80	20	2,487	0.80%
2019/12/18	8	43.78	4.2	43.31	43.70	3.9	2,326	0.17%
2019/12/17	1	41.45	2	42.08	42.15	-1	2,132	-0.05%
2019/12/16	4	41.59	7	41.34	41.45	-3	2,083	-0.14%
2019/12/13	0	0.00	7	42.07	41.30	-7	2,090	-0.33%
2019/12/12	10	41.80	9	41.81	41.95	1	2,069	0.05%
2019/12/11	0	0.00	5	41.25	41.40	-5	2,037	-0.25%
2019/12/10	8	41.03	0	0.00	41.10	8	2,034	0.39%
2019/12/04	4	41.28	9	41.55	41.45	-5	1,983	-0.25%
2019/12/03	3	40.55	1.3	40.54	40.65	1.7	1,891	0.09%
2019/12/02	2	40.03	4	40.00	40.10	-2	1,845	-0.11%
2019/11/29	3	39.67	0	0.00	39.60	3	1,822	0.16%
2019/11/27	1.7	39.64	0	0.00	39.80	1.7	1,820	0.09%
2019/11/25	1	39.40	0	0.00	39.40	1	1,821	0.05%
2019/11/21	1	40.05	0.2	40.00	40.00	0.9	1,832	0.05%
2019/11/20	0	0.00	2	40.30	40.25	-2	1,836	-0.11%
2019/11/19	0	0.00	1	40.45	40.35	-1	1,851	-0.05%
2019/11/18	2	39.95	1	39.90	40.00	1	1,839	0.05%
2019/11/14	1	39.70	8	39.65	39.90	-7	1,845	-0.38%
2019/11/12	8	38.80	1	38.75	38.80	7	1,731	0.40%
2019/11/08	1	38.35	0	0.00	38.30	1	1,731	0.06%
2019/11/07	0	0.00	1	38.30	38.20	-1	1,733	-0.06%
2019/11/04	1	37.70	0	0.00	37.90	1	1,763	0.06%
2019/10/31	1	37.75	0	0.00	37.70	1	1,827	0.05%
2019/10/25	0	0.00	0.4	38.20	38.20	-0.4	1,897	-0.02%
2019/10/23	0	0.00	0	37.55	37.35	0	1,850	0.00%
2019/10/18	0	0.00	2.3	37.44	37.85	-2.3	1,804	-0.13%
2019/09/25	1	38.20	0.1	38.25	38.20	0.9	1,692	0.06%
2019/09/24	0	0.00	1	38.10	38.00	-1	1,737	-0.06%
2019/09/19	1	39.00	1	39.10	38.95	0	1,867	0.00%
2019/09/18	0	0.00	2	38.83	38.95	-2	2,081	-0.10%
2019/09/12	1	37.70	0	0.00	37.65	1	2,048	0.05%
2019/09/11	0	0.00	2	37.85	37.85	-2	2,063	-0.10%
2019/09/10	0	0.00	0	37.80	37.70	0	2,072	0.00%
2019/09/04	0	0.00	1	38.25	38.25	-1	2,077	-0.05%
2019/08/30	1	36.95	1	37.00	36.90	0	2,115	0.00%
2019/08/27	1	36.60	0	0.00	36.95	1	2,170	0.05%
2019/08/22	1	38.85	0	0.00	39.20	1	2,172	0.05%
2019/08/21	3	39.00	0	0.00	38.95	3	2,196	0.14%
2019/08/20	0	0.00	1	39.10	39.10	-1	2,264	-0.04%
2019/08/19	1	38.90	0	0.00	38.80	1	2,281	0.04%
2019/08/16	2	39.33	0	0.00	39.35	2	2,257	0.09%
2019/08/12	0	0.00	5	41.60	41.45	-5	2,526	-0.20%
2019/08/07	2	41.65	0.2	40.95	41.00	1.8	2,521	0.07%
2019/08/06	2	41.30	3	41.30	41.15	-1	2,497	-0.04%
2019/08/05	3	41.32	4	41.58	40.75	-1	2,518	-0.04%
2019/07/29	0	0.00	5	40.55	40.70	-5	2,425	-0.21%
2019/07/25	1.1	39.62	0	0.00	39.90	1.1	2,397	0.05%
2019/07/24	0.3	39.65	0	0.00	39.65	0.3	2,391	0.01%
2019/07/10	1	39.70	0	0.00	39.90	1	2,453	0.04%
2019/07/09	0	0.00	2	39.35	39.65	-2	2,444	-0.08%
2019/07/05	0	0.00	1	39.40	39.50	-1	2,441	-0.04%
2019/07/02	0.4	39.35	0	0.00	39.35	0.4	2,436	0.01%
2019/06/28	0	0.00	1	39.90	39.95	-1	2,373	-0.04%
2019/06/27	0	0.00	4	40.33	40.45	-4	2,339	-0.17%
2019/06/26	5	41.03	1	41.40	40.45	4	2,315	0.17%
2019/06/25	4	40.80	1	40.30	40.80	3	2,236	0.13%
2019/06/24	2	39.00	0	0.00	39.35	2	2,014	0.10%
2019/06/17	0	0.00	1	39.05	39.05	-1	1,925	-0.05%
2019/06/13	6	38.06	10	38.85	38.85	-4	1,931	-0.21%
2019/06/12	0	0.00	1	38.40	38.40	-1	1,927	-0.05%
2019/06/11	0	0.00	6	39.21	39.00	-6	1,945	-0.31%
2019/06/10	0	0.00	1	39.40	39.55	-1	1,921	-0.05%
2019/06/06	0	0.00	15	38.97	39.05	-15	1,914	-0.78%
2019/06/05	0	0.00	2	39.00	39.05	-2	1,901	-0.11%
2019/06/04	3	39.07	24	39.04	39.05	-21	1,879	-1.12%
2019/05/29	0	0.00	9	38.95	39.20	-9	1,754	-0.51%
2019/05/28	16	39.25	10	39.50	38.80	6	1,713	0.35%
2019/05/27	13	38.47	4	38.50	39.00	9	1,660	0.54%
2019/05/24	11	38.37	0	0.00	38.05	11	1,579	0.70%
2019/05/23	5	38.00	0	0.00	38.00	5	1,559	0.32%
2019/05/22	10	37.90	0	0.00	38.00	10	1,540	0.65%
2019/05/21	0	0.00	2	38.70	38.30	-2	1,506	-0.13%
2019/05/20	8	38.73	5	38.10	38.15	3	1,428	0.21%
2019/05/17	2.3	37.54	0.1	37.45	37.50	2.2	1,319	0.17%
2019/05/16	1	36.15	0	0.00	36.05	1	1,208	0.08%
2019/05/15	1	36.50	0	0.00	36.50	1	1,203	0.08%
2019/05/09	1	35.35	1	35.50	35.40	0	1,103	0.00%
2019/05/08	0	0.00	1	35.90	35.95	-1	1,091	-0.09%
2019/05/03	3	35.25	0	0.00	35.30	3	1,056	0.28%
2019/04/30	2	35.15	0	0.00	35.10	2	1,064	0.19%
2019/04/25	2	35.60	0	35.60	35.60	2	1,052	0.19%
2019/04/24	1	35.65	1	36.00	36.00	0	1,046	0.00%
2019/04/18	3	35.00	0	0.00	34.95	3	1,105	0.27%
2019/04/17	2	35.15	0	0.00	35.15	2	1,134	0.18%
2019/04/15	0	35.20	0	0.00	35.20	0	1,195	0.00%
2019/04/12	1	35.30	0	0.00	35.20	1	1,287	0.08%
2019/04/11	5	35.40	0	0.00	35.35	5	1,316	0.38%
2019/04/03	0.3	35.30	0	0.00	35.30	0.3	1,358	0.02%
2019/03/26	1	35.00	0	0.00	35.15	1	1,500	0.07%
2019/03/25	0	0.00	10	34.95	35.05	-10	1,552	-0.64%
2019/03/12	0	0.00	31	34.11	34.05	-31	1,612	-1.92%
2019/03/08	1	34.70	20	34.73	34.70	-19	1,593	-1.19%
2019/03/06	0	0.00	2	34.90	34.95	-2	1,594	-0.13%
2019/02/27	3	34.80	0	0.00	34.70	3	1,607	0.19%
2019/02/18	0	0.00	15	35.00	35.20	-15	1,568	-0.96%
2019/02/15	5	34.40	5	34.45	34.40	0	1,538	0.00%
2019/02/13	0	0.00	1	34.85	34.85	-1	1,532	-0.07%
2019/02/12	10	34.80	0	0.00	34.75	10	1,540	0.65%
2019/01/29	0.3	34.90	0	0.00	34.90	0.3	1,527	0.02%
2019/01/18	0	0.00	1	34.80	34.80	-1	1,587	-0.06%
2019/01/17	0	0.00	3	34.95	34.90	-3	1,611	-0.19%
2019/01/16	0	0.00	1	35.00	34.90	-1	1,614	-0.06%
2019/01/15	4	35.19	4	34.95	35.10	0	1,609	0.00%
2019/01/10	7	36.00	7	35.72	35.25	0	1,628	0.00%
2019/01/08	5	35.30	3	35.07	34.75	2	1,542	0.13%
2019/01/07	50	35.60	3	35.60	35.20	47	1,527	3.08%
2019/01/04	19	34.72	9	34.83	34.80	10	1,486	0.67%
2019/01/03	12	34.27	21	34.28	34.10	-9	1,429	-0.63%
2019/01/02	2	34.33	3	34.00	33.80	-1	1,402	-0.07%
2018/12/28	3	33.35	0	0.00	33.50	3	1,382	0.22%
2018/12/27	0	0.00	7	33.51	33.45	-7	1,370	-0.51%
2018/12/26	8	34.16	5	34.25	33.40	3	1,365	0.22%
2018/12/25	17	33.97	0	0.00	33.90	17	1,349	1.26%
2018/12/24	1	34.70	0	0.00	34.40	1	1,326	0.08%
2018/12/20	0	0.00	2	33.00	33.00	-2	1,223	-0.16%
2018/12/19	3	32.68	2	32.75	32.75	1	1,215	0.08%
2018/12/18	3	33.73	0	0.00	32.80	3	1,208	0.25%
2018/12/17	2	34.75	1	34.40	34.35	1	1,179	0.08%
2018/12/14	2	34.33	1	34.20	33.95	1	1,123	0.09%
2018/12/13	0	0.00	1	32.70	33.00	-1	1,078	-0.09%
2018/12/11	0	0.00	1	31.80	31.85	-1	1,082	-0.09%
2018/12/04	1	32.60	0	0.00	32.60	1	1,157	0.09%
2018/11/28	0	0.00	12	32.00	32.35	-12	1,349	-0.89%
2018/11/21	0.8	31.85	0	0.00	31.70	0.8	1,565	0.05%
2018/11/20	7	31.71	0	0.00	31.70	7	1,605	0.44%
2018/11/19	4	31.70	0	0.00	32.05	4	1,615	0.25%
2018/11/16	1	31.40	0	0.00	31.45	1	1,621	0.06%
2018/11/07	1	31.10	0	0.00	31.20	1	1,708	0.06%
2018/10/30	3	28.75	0	0.00	29.15	3	1,878	0.16%
2018/10/29	0	0.00	12	29.10	29.15	-12	1,875	-0.64%
2018/10/26	2	29.48	0	0.00	30.25	2	1,872	0.11%
2018/10/25	1	30.00	13.1	30.70	30.10	-12.1	1,837	-0.66%
2018/10/19	1	31.45	2	31.53	31.40	-1	1,810	-0.06%
2018/10/15	5	33.50	0	0.00	33.40	5	1,765	0.28%
2018/10/12	3	33.70	0	0.00	34.15	3	1,755	0.17%
2018/10/08	1	36.05	0	0.00	36.15	1	1,734	0.06%
2018/10/05	0	0.00	0	36.60	36.30	0	1,738	0.00%
2018/10/04	1	36.85	0	0.00	36.90	1	1,728	0.06%
2018/10/03	1	37.00	0	0.00	36.95	1	1,725	0.06%
2018/10/01	0	0.00	2	37.60	37.75	-2	1,728	-0.12%
2018/09/27	0	0.00	1	37.55	37.40	-1	1,752	-0.06%
2018/09/21	1	37.90	1	38.10	37.80	0	1,783	0.00%
2018/09/18	1	37.40	0	0.00	36.95	1	1,816	0.06%
2018/09/17	1	37.05	0	0.00	36.50	1	1,815	0.06%
2018/09/13	1	36.10	0	0.00	36.70	1	1,876	0.05%
2018/09/12	1	35.75	0	0.00	35.95	1	1,940	0.05%
2018/09/11	1	36.00	0	0.00	36.05	1	1,937	0.05%
2018/09/10	3	35.45	0	0.00	35.35	3	1,938	0.15%
2018/09/05	1	37.00	0	0.00	37.00	1	1,907	0.05%
2018/09/03	5	41.85	0	0.00	41.75	5	1,758	0.28%
2018/08/31	1	41.70	20	41.75	41.80	-19	1,700	-1.12%
2018/08/30	0	0.00	2	41.38	41.60	-2	1,672	-0.12%
2018/08/29	1	41.10	21	41.20	41.25	-20	1,637	-1.22%
2018/08/28	10	40.85	10	40.96	40.70	0	1,605	0.00%
2018/08/27	10	40.68	0	0.00	40.70	10	1,593	0.63%
2018/08/22	2	39.43	0	0.00	39.35	2	1,614	0.12%
2018/08/14	5	39.50	0	0.00	39.70	5	1,651	0.30%
2018/08/13	1	39.80	0	0.00	39.75	1	1,674	0.06%
2018/08/08	0	0.00	1	41.60	41.15	-1	1,799	-0.06%
2018/08/07	1	40.70	1	41.25	41.20	0	1,902	0.00%
2018/08/06	1	41.20	1	40.90	41.00	0	1,890	0.00%
2018/08/03	0	0.00	2	40.10	40.15	-2	1,853	-0.11%
2018/07/31	2	39.60	1	39.85	39.75	1	1,838	0.05%
2018/07/27	1	40.20	0	0.00	40.20	1	1,867	0.05%
2018/07/25	10	39.65	1	40.10	39.95	9	1,919	0.47%
2018/07/24	1	39.50	0	0.00	39.60	1	2,001	0.05%
2018/07/12	1	39.75	1	39.70	40.00	0	2,310	0.00%
2018/07/11	0	0.00	2	39.70	39.65	-2	2,326	-0.09%
2018/07/10	2	39.60	0	0.00	39.60	2	2,325	0.09%
2018/07/09	0	0.00	1	39.45	39.75	-1	2,322	-0.04%
2018/07/06	2	39.18	0	0.00	39.05	2	2,322	0.09%
2018/07/04	0	0.00	1	39.50	39.95	-1	2,333	-0.04%
2018/07/03	2	40.00	12	40.25	39.85	-10	2,319	-0.43%
2018/06/27	4	40.10	0	0.00	40.20	4	2,286	0.17%
2018/06/26	1	40.50	1	40.40	41.05	0	2,247	0.00%
2018/06/22	0	0.00	14	41.49	41.35	-14	2,211	-0.63%
2018/06/21	1	42.00	0	0.00	42.00	1	2,167	0.05%
2018/06/20	18	39.35	0	0.00	39.60	18	2,110	0.85%
2018/06/19	1	39.10	0	0.00	39.35	1	2,113	0.05%
2018/06/14	10	39.45	0	0.00	39.30	10	2,111	0.47%
2018/06/13	1	39.70	0	0.00	39.50	1	2,126	0.05%
2018/06/11	1	39.85	0	0.00	39.80	1	2,151	0.05%
2018/05/31	0	0.00	2	38.85	38.75	-2	2,384	-0.08%
2018/05/30	0	0.00	3	38.75	38.65	-3	2,458	-0.12%
2018/05/28	2	39.50	0	0.00	39.40	2	2,694	0.07%
2018/05/24	0	0.00	1	39.20	39.35	-1	2,734	-0.04%
2018/05/23	0	0.00	25.6	39.35	39.35	-25.6	2,705	-0.95%
2018/05/22	25	40.07	0	0.00	39.35	25	2,679	0.93%
2018/05/18	0	0.00	2	40.60	40.35	-2	2,614	-0.08%
2018/05/16	1	41.40	1	40.55	41.50	0	2,514	0.00%
2018/05/15	1	39.95	5	39.20	39.95	-4	2,406	-0.17%
2018/05/14	0	0.00	0.1	37.35	37.60	-0.1	2,324	-0.01%
2018/05/11	0	0.00	1	37.35	37.35	-1	2,317	-0.04%
2018/05/04	0	0.00	10	37.50	37.65	-10	2,252	-0.44%
2018/05/03	1	37.10	0	0.00	37.10	1	2,224	0.04%
2018/04/30	8	38.51	3	38.32	38.35	5	2,161	0.23%
2018/04/26	5	36.75	1	36.50	36.25	4	2,026	0.20%
2018/04/25	0	0.00	0.7	36.20	36.30	-0.7	1,975	-0.03%
2018/04/24	0	0.00	2	35.30	35.75	-2	1,931	-0.10%
2018/04/23	4	35.75	3	35.75	35.75	1	1,954	0.05%
2018/04/19	5	34.11	0	0.00	34.20	5	1,877	0.27%
2018/04/18	2	34.88	0	0.00	34.00	2	1,863	0.11%
2018/04/09	0	0.00	5	35.05	35.05	-5	1,867	-0.27%
2018/04/03	0	0.00	5	34.55	34.70	-5	1,872	-0.27%
2018/03/29	20	34.60	0	0.00	34.55	20	1,922	1.04%
2018/03/23	0	0.00	1	34.35	34.10	-1	1,934	-0.05%
2018/03/21	0	0.00	1	35.50	35.45	-1	1,910	-0.05%
2018/03/20	0	0.00	1	36.10	35.60	-1	1,912	-0.05%
2018/03/16	0	0.00	2	35.35	35.45	-2	1,897	-0.11%
2018/03/14	0	0.00	20	35.40	35.30	-20	1,872	-1.07%
2018/03/13	0	0.00	3	35.15	35.40	-3	1,873	-0.16%
2018/03/12	0	0.00	3	35.70	35.55	-3	1,831	-0.16%
2018/03/09	1	36.00	1	35.90	36.00	0	1,801	0.00%
2018/03/08	1.8	36.31	2	36.43	36.15	-0.2	1,779	-0.01%
2018/03/07	3	36.25	41	35.96	35.65	-38	1,714	-2.22%
2018/03/06	3	35.57	83	35.56	35.50	-80	1,661	-4.81%
2018/03/05	63	35.29	65	36.22	35.20	-2	1,645	-0.12%
2018/03/02	11	36.09	0	0.00	35.90	11	1,565	0.70%
2018/03/01	3	34.73	0	0.00	34.95	3	1,357	0.22%
2018/02/27	1	34.00	0	0.00	33.95	1	1,273	0.08%
2018/02/26	1	34.30	1	34.25	34.30	0	1,256	0.00%
2018/02/23	1	32.95	0	0.00	32.75	1	1,240	0.08%
2018/02/22	0	0.00	5	32.70	32.80	-5	1,248	-0.40%
2018/02/21	1	32.80	0	0.00	32.95	1	1,250	0.08%
2018/02/12	5	32.35	0	0.00	32.30	5	1,249	0.40%
2018/02/06	1	31.55	0	0.00	31.85	1	1,254	0.08%
2018/02/05	3	33.30	0	0.00	33.40	3	1,218	0.25%
2018/02/02	0	0.00	24	33.60	33.70	-24	1,234	-1.94%
2018/01/31	0	0.00	2	33.95	34.00	-2	1,346	-0.15%
2018/01/30	0	0.00	2	34.20	34.20	-2	1,364	-0.15%
2018/01/26	0	0.00	0.3	34.30	34.50	-0.3	1,376	-0.02%
2018/01/22	24	34.45	0	0.00	34.60	24	1,443	1.66%
2018/01/17	2	34.60	0	0.00	34.65	2	1,570	0.13%
2018/01/16	12	33.65	0	0.00	33.70	12	1,538	0.78%
2018/01/09	8	33.95	0	0.00	34.05	8	1,658	0.48%
2018/01/08	100	33.98	1	33.95	34.00	99	1,683	5.88%
2018/01/05	0	0.00	1	33.40	33.40	-1	1,695	-0.06%
2018/01/03	0	0.00	0.5	33.30	33.30	-0.5	1,851	-0.03%
2018/01/02	1	33.60	0	0.00	33.65	1	1,892	0.05%