台聚 (1304)-元大-板橋券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.15
漲跌
▲0.20
漲幅
+1.25%
成交量
2,773張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	30	16.15	12	15.93	16.15	18	2,120	0.85%
2024/05/10	1	15.90	0	0.00	15.95	1	2,081	0.05%
2024/05/08	0.2	15.85	0	0.00	15.70	0.2	2,038	0.01%
2024/05/07	0	0.00	0	15.85	15.75	0	2,000	0.00%
2024/05/06	12	16.15	0	0.00	16.00	12	1,923	0.62%
2024/05/03	10	16.25	0	0.00	16.10	10	1,893	0.53%
2024/04/30	5	15.90	0	0.00	15.85	5	1,825	0.27%
2024/04/29	10	16.35	11	16.34	16.40	-1	1,653	-0.06%
2024/04/26	0	0.00	2	16.05	16.10	-2	1,588	-0.13%
2024/04/19	16	16.37	15	16.10	16.00	1	1,572	0.06%
2024/04/18	0	0.00	3	16.20	16.35	-3	1,538	-0.19%
2024/04/16	2	16.30	1	16.60	16.20	1	1,501	0.07%
2024/04/15	3	16.85	0	0.00	16.70	3	1,452	0.21%
2024/04/12	11	16.10	0	0.00	16.10	11	1,342	0.82%
2024/04/08	0.5	16.00	0	0.00	16.00	0.5	1,257	0.04%
2024/04/03	1.3	16.07	0	0.00	15.95	1.3	1,238	0.10%
2024/04/02	1.2	16.13	0	0.00	16.15	1.2	1,224	0.10%
2024/04/01	1	16.20	0	0.00	16.30	1	1,213	0.08%
2024/03/29	0	0.00	4	16.08	16.05	-4	1,204	-0.33%
2024/03/26	1	16.05	0	0.00	16.05	1	1,197	0.08%
2024/03/25	0	0.00	7	16.05	16.05	-7	1,166	-0.60%
2024/03/22	2	16.10	30	16.52	16.20	-28	1,142	-2.45%
2024/03/21	30	16.36	0	0.00	16.40	30	1,175	2.55%
2024/03/20	0	0.00	5	16.20	16.10	-5	1,184	-0.42%
2024/03/19	10	16.50	0	0.00	16.50	10	1,162	0.86%
2024/03/18	1	16.45	0	0.00	16.55	1	1,153	0.09%
2024/03/15	5.4	17.02	1	16.90	16.75	4.4	1,121	0.39%
2024/03/14	1	17.10	0	0.00	17.10	1	1,089	0.09%
2024/03/13	0.1	17.20	0	0.00	17.15	0.1	1,079	0.01%
2024/03/12	6	17.42	0	0.00	17.40	6	1,079	0.56%
2024/03/08	2	17.00	8	17.06	17.00	-6	1,083	-0.55%
2024/03/07	1	17.60	0	0.00	17.55	1	1,055	0.09%
2024/03/06	2	18.00	0	0.00	17.90	2	1,026	0.19%
2024/02/26	0	18.60	0	0.00	18.40	0	1,027	0.00%
2024/02/21	0	0.00	1	18.75	18.75	-1	1,043	-0.10%
2024/02/20	1	18.60	0	0.00	18.60	1	1,042	0.10%
2024/02/05	0	18.20	0	0.00	18.10	0	1,072	0.00%
2024/02/01	0.1	18.55	0	0.00	18.50	0.1	1,085	0.01%
2024/01/31	0	18.50	0	0.00	18.30	0	1,094	0.00%
2024/01/29	1	18.80	2	18.70	18.75	-1	1,107	-0.09%
2024/01/26	1	18.50	0	0.00	18.50	1	1,118	0.09%
2024/01/22	1	18.10	4	17.90	17.95	-3	1,108	-0.27%
2024/01/18	0	0.00	3	17.95	17.90	-3	1,101	-0.27%
2024/01/11	0	0.00	4	19.10	19.10	-4	1,103	-0.36%
2024/01/05	1	19.65	0	0.00	19.75	1	1,246	0.08%
2024/01/03	0.2	19.85	0	0.00	19.65	0.2	1,278	0.01%
2023/12/29	2	19.80	0	0.00	19.75	2	1,255	0.16%
2023/12/27	0	0.00	5	19.85	19.90	-5	1,275	-0.39%
2023/12/25	0	19.80	2	19.60	19.60	-2	1,265	-0.16%
2023/12/22	15	20.00	0	0.00	19.95	15	1,251	1.20%
2023/12/21	0	20.47	2	20.40	20.30	-2	1,242	-0.16%
2023/12/20	0	0.00	1	20.25	20.45	-1	1,234	-0.08%
2023/12/18	2	20.60	0	0.00	20.75	2	1,220	0.16%
2023/12/15	0	0.00	0.8	19.60	20.20	-0.8	1,151	-0.07%
2023/12/14	2	19.60	0	0.00	19.45	2	1,113	0.18%
2023/12/13	3	19.30	2	19.30	19.20	1	1,107	0.09%
2023/12/06	1	19.75	0	0.00	19.70	1	1,181	0.08%
2023/11/28	0	0.00	2	19.80	19.85	-2	1,222	-0.16%
2023/11/27	0	0.00	1	19.90	19.75	-1	1,233	-0.08%
2023/11/21	1	19.95	0	0.00	20.05	1	1,249	0.08%
2023/11/17	0	0.00	1	19.75	19.90	-1	1,243	-0.08%
2023/11/15	0	0.00	1	19.60	19.75	-1	1,245	-0.08%
2023/11/14	1	18.85	0	0.00	19.00	1	1,228	0.08%
2023/11/13	1	18.90	0	0.00	18.80	1	1,269	0.08%
2023/11/08	1	19.35	1	19.20	19.25	0	1,332	0.00%
2023/11/03	1	19.25	0	0.00	19.30	1	1,361	0.07%
2023/10/27	0	0.00	2	19.30	19.20	-2	1,610	-0.12%
2023/10/25	5	19.42	0	0.00	19.55	5	1,676	0.30%
2023/10/18	2	20.30	40	19.50	20.30	-38	1,730	-2.20%
2023/10/17	40	20.10	0	0.00	20.10	40	1,607	2.49%
2023/10/11	0	0.00	1	20.10	20.10	-1	1,676	-0.06%
2023/10/06	2	20.40	0	0.00	20.40	2	1,679	0.12%
2023/09/28	0	0.00	5	20.80	20.75	-5	1,769	-0.28%
2023/09/26	1.6	20.90	0	0.00	20.80	1.6	1,860	0.08%
2023/09/15	1	21.65	3	21.80	21.80	-2	1,981	-0.10%
2023/09/12	0	0.00	16	21.29	21.35	-16	2,011	-0.80%
2023/09/11	1	21.50	5	21.45	21.45	-4	2,004	-0.20%
2023/09/08	15	22.15	2	22.09	21.85	13	1,980	0.65%
2023/09/07	2	20.85	0	0.00	21.10	2	1,933	0.10%
2023/09/04	2	21.70	0	0.00	21.75	2	1,922	0.10%
2023/08/25	1	20.95	0	0.00	20.90	1	1,933	0.05%
2023/08/24	0	0.00	1	20.75	20.60	-1	1,925	-0.05%
2023/08/22	1	20.70	0	0.00	20.70	1	1,949	0.05%
2023/08/21	0	0.00	1	21.10	21.10	-1	1,949	-0.05%
2023/08/18	1	20.80	4	20.95	21.00	-3	1,943	-0.15%
2023/08/17	0	0.00	1	21.05	20.85	-1	1,924	-0.05%
2023/08/16	0	0.00	22	21.30	21.25	-22	1,882	-1.17%
2023/08/15	1	22.25	1	22.20	22.25	0	1,837	0.00%
2023/08/11	23	23.45	2	23.40	23.55	21	1,820	1.15%
2023/08/10	1	24.15	1	24.25	23.85	0	1,820	0.00%
2023/08/09	0	0.00	0.1	24.10	24.10	-0.1	1,815	0.00%
2023/08/07	0	0.00	1	24.45	24.50	-1	1,781	-0.06%
2023/08/04	3	24.70	0	0.00	24.30	3	1,743	0.17%
2023/08/02	15	24.62	18.4	24.31	24.30	-3.4	1,703	-0.20%
2023/07/31	0	0.00	2	23.40	23.30	-2	1,573	-0.13%
2023/07/27	1	22.35	0	0.00	22.55	1	1,522	0.07%
2023/07/25	0	0.00	1	22.90	22.85	-1	1,475	-0.07%
2023/07/24	0	0.00	4.6	22.59	22.50	-4.6	1,450	-0.32%
2023/07/21	2	22.75	0	0.00	22.80	2	1,442	0.14%
2023/07/20	4	22.55	5	22.56	22.70	-1	1,447	-0.07%
2023/07/19	1	22.30	0	0.00	22.35	1	1,461	0.07%
2023/07/18	0	0.00	1	22.40	22.20	-1	1,456	-0.07%
2023/07/13	2	22.60	0	0.00	22.30	2	1,447	0.14%
2023/07/12	1	22.70	0	0.00	22.60	1	1,475	0.07%
2023/07/07	0	0.00	1	23.15	23.15	-1	1,469	-0.07%
2023/07/06	0	0.00	38	23.70	23.65	-38	1,460	-2.60%
2023/07/04	20	24.60	0	0.00	24.50	20	1,469	1.36%
2023/07/03	23	24.25	12	24.24	24.05	11	1,458	0.75%
2023/06/29	2	23.15	0	0.00	23.15	2	1,387	0.14%
2023/06/20	0	0.00	2	23.40	23.40	-2	1,517	-0.13%
2023/06/15	0	23.20	0	0.00	23.20	0	1,704	0.00%
2023/06/12	1	23.05	20	23.10	23.05	-19	1,983	-0.96%
2023/06/09	0	23.30	0	0.00	23.30	0	2,003	0.00%
2023/06/08	0	0.00	5	23.25	23.20	-5	2,026	-0.25%
2023/06/07	19	23.35	0	0.00	23.40	19	2,047	0.93%
2023/06/05	11	23.36	0	0.00	23.40	11	2,051	0.54%
2023/06/01	0	22.85	0	0.00	22.80	0	2,054	0.00%
2023/05/31	0	0.00	1	23.10	23.00	-1	2,069	-0.05%
2023/05/29	0	0.00	1	22.85	22.85	-1	2,082	-0.05%
2023/05/26	1	23.15	21	22.80	22.80	-20	2,086	-0.96%
2023/05/18	10	23.65	0	0.00	23.65	10	2,174	0.46%
2023/05/17	0	0.00	1	23.50	23.90	-1	2,179	-0.05%
2023/05/16	10	23.35	1	23.10	23.20	9	2,166	0.42%
2023/05/09	1.1	23.87	11	23.80	23.70	-9.9	2,229	-0.44%
2023/05/08	1	24.20	0	0.00	24.25	1	2,244	0.04%
2023/05/05	0	24.55	0	0.00	24.45	0	2,280	0.00%
2023/05/04	2	24.70	4	24.55	24.70	-2	2,310	-0.09%
2023/05/03	1	25.10	0	0.00	25.05	1	2,326	0.04%
2023/05/02	1	25.25	0	0.00	25.40	1	2,399	0.04%
2023/04/28	1	25.45	0	0.00	25.50	1	2,438	0.04%
2023/04/27	4	25.46	0	0.00	25.55	4	2,465	0.16%
2023/04/26	0	0.00	0.2	25.55	25.55	-0.2	2,506	-0.01%
2023/04/25	0	0.00	7	25.26	25.10	-7	2,540	-0.28%
2023/04/24	9	25.82	0	0.00	25.75	9	2,555	0.35%
2023/04/21	2	25.63	2	25.30	25.40	0	2,592	0.00%
2023/04/20	9	25.36	4	25.63	25.35	5	2,690	0.19%
2023/04/19	2	26.00	0	0.00	25.85	2	2,716	0.07%
2023/04/18	1	25.85	1	26.10	26.00	0	2,699	0.00%
2023/04/17	1	26.15	5	26.10	25.80	-4	2,689	-0.15%
2023/04/14	0	0.00	1	26.55	26.55	-1	2,642	-0.04%
2023/04/12	2	26.83	2	26.80	26.85	0	2,630	0.00%
2023/04/11	1	27.00	0	0.00	26.90	1	2,635	0.04%
2023/04/07	6	26.98	10	26.91	27.05	-4	2,666	-0.15%
2023/04/06	1	26.55	2.1	26.86	26.55	-1.1	2,665	-0.04%
2023/03/31	1	26.75	0	0.00	26.50	1	2,707	0.04%
2023/03/30	1	26.55	1	26.40	26.45	0	2,832	0.00%
2023/03/29	3	26.67	1	26.65	26.50	2	2,903	0.07%
2023/03/28	0	0.00	2.2	26.43	26.45	-2.2	2,953	-0.07%
2023/03/22	2.1	26.42	0	0.00	26.05	2.1	3,135	0.07%
2023/03/21	2	27.05	5	26.90	26.55	-3	3,134	-0.10%
2023/03/20	3	26.85	2.2	26.93	26.90	0.8	3,101	0.03%
2023/03/17	11	26.74	12	27.00	26.30	-1	3,075	-0.03%
2023/03/13	0	0.00	0.2	24.45	24.90	-0.2	2,867	-0.01%
2023/03/09	0	0.00	0.1	25.00	24.90	-0.1	2,919	0.00%
2023/03/03	1	24.50	0	0.00	24.40	1	3,099	0.03%
2023/02/24	0.1	24.90	0	0.00	25.10	0.1	3,065	0.00%
2023/02/23	0	0.00	1	25.10	25.10	-1	3,069	-0.03%
2023/02/20	0	0.00	1	25.05	25.10	-1	3,082	-0.03%
2023/02/10	0	0.00	1	23.85	23.80	-1	3,078	-0.03%
2023/02/08	0.1	24.37	1	24.40	24.30	-0.9	3,057	-0.03%
2023/02/06	1	24.50	0	0.00	24.60	1	3,034	0.03%
2023/02/03	0	0.00	50	24.06	24.35	-50	3,004	-1.66%
2023/02/01	0	0.00	5	23.95	23.90	-5	2,926	-0.17%
2023/01/31	0	0.00	9	23.98	23.75	-9	2,906	-0.31%
2023/01/30	0	0.00	2	23.65	23.70	-2	2,841	-0.07%
2023/01/17	0	0.00	6	23.48	23.45	-6	2,807	-0.21%
2023/01/16	50	23.65	0	0.00	23.30	50	2,796	1.79%
2023/01/13	0	0.00	6	23.23	23.35	-6	2,759	-0.22%
2023/01/12	0	0.00	2	23.20	23.20	-2	2,804	-0.07%
2023/01/11	1	23.20	0	0.00	23.30	1	2,812	0.04%
2023/01/10	7	23.26	51	23.29	22.85	-44	2,796	-1.57%
2023/01/09	2	22.45	0	0.00	22.40	2	2,707	0.07%
2023/01/05	0	0.00	7	22.20	22.10	-7	2,697	-0.26%
2023/01/04	0	0.00	2	22.25	22.05	-2	2,705	-0.07%
2023/01/03	0	0.00	1	22.25	22.10	-1	2,712	-0.04%
2022/12/29	0	0.00	1	22.10	22.20	-1	2,693	-0.04%
2022/12/28	1	22.20	1	22.45	22.10	0	2,682	0.00%
2022/12/27	0	0.00	1	22.20	22.20	-1	2,646	-0.04%
2022/12/26	2	22.30	1	22.10	22.35	1	2,630	0.04%
2022/12/23	1	22.00	3	22.20	22.10	-2	2,595	-0.08%
2022/12/22	0	0.00	3	21.75	21.75	-3	2,525	-0.12%
2022/12/20	1	21.45	1	21.65	20.70	0	2,354	0.00%
2022/12/19	3	21.50	0	0.00	21.10	3	2,302	0.13%
2022/12/16	2	21.60	0	0.00	21.50	2	2,245	0.09%
2022/12/14	1	21.95	2	21.80	21.70	-1	2,099	-0.05%
2022/12/12	1	20.65	1	20.90	20.90	0	1,987	0.00%
2022/12/09	1	21.10	0	0.00	21.05	1	1,987	0.05%
2022/12/08	12	20.49	1	20.55	20.50	11	1,881	0.58%
2022/12/06	1	21.20	0	0.00	21.05	1	1,862	0.05%
2022/12/05	1	21.95	2	21.90	21.80	-1	1,835	-0.05%
2022/12/01	1.1	22.30	0	0.00	22.25	1.1	1,809	0.06%
2022/11/30	4	22.30	1	22.25	22.40	3	1,749	0.17%
2022/11/25	0	0.00	1	20.60	20.50	-1	1,582	-0.06%
2022/11/23	1	20.45	0	0.00	20.45	1	1,570	0.06%
2022/11/18	1	20.65	1	20.90	20.60	0	1,623	0.00%
2022/11/17	0	0.00	1	20.75	20.80	-1	1,711	-0.06%
2022/11/16	0	0.00	1	20.65	20.60	-1	1,726	-0.06%
2022/11/11	1	20.65	0	0.00	20.60	1	1,726	0.06%
2022/11/10	0	0.00	0.1	20.55	20.60	-0.1	1,735	-0.01%
2022/11/09	0	0.00	2	20.55	20.60	-2	1,789	-0.11%
2022/11/04	1	19.90	1	20.15	20.20	0	1,849	0.00%
2022/10/26	0	0.00	1	20.40	20.40	-1	2,216	-0.05%
2022/10/25	1.1	20.19	1	20.15	20.10	0.1	2,227	0.01%
2022/10/24	1	20.80	0	0.00	20.60	1	2,234	0.04%
2022/10/20	0	0.00	1	21.35	21.60	-1	2,431	-0.04%
2022/10/19	2	21.00	1	20.95	21.05	1	2,400	0.04%
2022/10/18	1	20.50	30	21.00	21.00	-29	2,409	-1.20%
2022/10/14	0	0.00	2	19.90	19.95	-2	2,503	-0.08%
2022/10/13	0.1	19.42	0	0.00	19.15	0.1	2,579	0.00%
2022/10/06	0	0.00	0	20.65	20.70	0	2,829	0.00%
2022/10/05	0.1	20.80	0	0.00	20.80	0.1	2,895	0.00%
2022/10/04	2	20.73	0	0.00	20.75	2	2,964	0.07%
2022/09/29	0	0.00	2	20.00	20.15	-2	3,007	-0.07%
2022/09/28	30	19.90	0	0.00	19.70	30	3,026	0.99%
2022/09/26	0	0.00	3	21.00	20.80	-3	3,003	-0.10%
2022/09/23	2	21.55	0	0.00	21.70	2	3,033	0.07%
2022/09/21	0	0.00	2	22.20	22.10	-2	3,066	-0.07%
2022/09/19	0.1	22.80	0	0.00	22.55	0.1	3,056	0.00%
2022/09/13	1	23.20	0	0.00	23.15	1	3,142	0.03%
2022/09/08	1	22.80	0	0.00	22.85	1	3,175	0.03%
2022/09/02	50	23.00	0	0.00	23.05	50	3,277	1.53%
2022/08/30	0	0.00	1	23.65	23.70	-1	3,290	-0.03%
2022/08/25	0	0.00	0.8	24.10	24.15	-0.8	3,271	-0.02%
2022/08/24	1	24.10	2	24.50	24.00	-1	3,264	-0.03%
2022/08/22	0	0.00	1	24.10	24.10	-1	3,183	-0.03%
2022/08/18	1	23.50	0	0.00	23.65	1	3,187	0.03%
2022/08/17	0	0.00	2	23.60	23.50	-2	3,233	-0.06%
2022/08/16	0	0.00	0.1	23.50	23.55	-0.1	3,273	0.00%
2022/08/15	0	0.00	30	23.70	23.65	-30	3,272	-0.92%
2022/08/12	0	0.00	0	23.80	23.70	0	3,279	0.00%
2022/08/11	0	0.00	4	23.68	23.80	-4	3,290	-0.12%
2022/08/10	0	0.00	1	23.45	23.40	-1	3,308	-0.03%
2022/08/09	0.1	22.65	2	22.33	22.65	-1.9	3,300	-0.06%
2022/08/05	2.1	21.16	2	21.10	21.30	0.1	3,297	0.00%
2022/08/04	0.1	21.25	2	21.05	21.25	-1.9	3,337	-0.06%
2022/07/28	2.2	22.81	0	0.00	22.75	2.2	3,928	0.06%
2022/07/27	38	24.84	0	0.00	24.80	38	3,814	1.00%
2022/07/26	0	0.00	2	25.38	25.15	-2	3,718	-0.05%
2022/07/25	2	25.25	0	0.00	25.35	2	3,706	0.05%
2022/07/22	7	25.37	0	0.00	25.10	7	3,773	0.19%
2022/07/21	1	25.55	0	0.00	25.70	1	3,762	0.03%
2022/07/18	1	24.55	51	24.90	25.35	-50	3,722	-1.34%
2022/07/15	0.1	24.44	0	0.00	24.85	0.1	3,697	0.00%
2022/07/14	2	23.90	0	0.00	24.35	2	3,677	0.05%
2022/07/13	1	23.60	16	23.75	23.60	-15	3,661	-0.41%
2022/07/12	21	22.35	0	0.00	22.40	21	3,630	0.58%
2022/07/11	1	24.25	0	0.00	23.95	1	3,584	0.03%
2022/07/08	1	24.20	3	24.47	24.25	-2	3,605	-0.06%
2022/07/07	0	0.00	2	23.60	24.10	-2	3,651	-0.05%
2022/07/06	6	23.79	0	0.00	23.60	6	3,705	0.16%
2022/06/30	30	24.70	0	0.00	24.75	30	3,803	0.79%
2022/06/29	0	0.00	0.4	25.30	25.15	-0.4	3,799	-0.01%
2022/06/28	0	0.00	0.4	25.80	25.70	-0.4	3,826	-0.01%
2022/06/27	0.4	25.90	31	25.90	25.95	-30.7	3,883	-0.79%
2022/06/24	0	0.00	5.3	25.24	25.30	-5.3	3,909	-0.14%
2022/06/23	0	0.00	1	24.15	24.55	-1	3,954	-0.03%
2022/06/22	2	24.55	0.1	24.65	24.55	2	4,065	0.05%
2022/06/21	2	25.08	0	0.00	25.25	2	4,104	0.05%
2022/06/20	32	24.91	1	25.30	24.60	31	4,131	0.75%
2022/06/17	3	25.58	0	0.00	25.50	3	4,187	0.07%
2022/06/16	3	26.47	0	0.00	25.90	3	4,297	0.07%
2022/06/15	0	0.00	2	26.33	26.55	-2	4,330	-0.05%
2022/06/14	1	25.70	0	25.68	25.80	1	4,349	0.02%
2022/06/13	1	25.85	1	25.70	25.90	0	4,398	0.00%
2022/06/10	1	26.20	2	26.25	26.30	-1	4,424	-0.02%
2022/06/09	1	26.30	0	0.00	26.35	1	4,468	0.02%
2022/06/07	5	26.05	0	0.00	26.00	5	4,654	0.11%
2022/06/06	0	0.00	1	26.00	26.00	-1	4,776	-0.02%
2022/06/02	1	25.65	0	0.00	25.65	1	4,916	0.02%
2022/05/31	1	25.50	0	0.00	25.50	1	5,219	0.02%
2022/05/30	1	25.75	0	0.00	25.75	1	5,806	0.02%
2022/05/27	1	25.50	0	0.00	25.30	1	6,241	0.02%
2022/05/25	0	0.00	1	25.45	25.65	-1	6,354	-0.02%
2022/05/24	4	25.33	0	0.00	24.90	4	6,374	0.06%
2022/05/23	7.1	25.77	0	0.00	25.50	7.1	6,346	0.11%
2022/05/20	4	26.20	1	26.15	26.15	3	6,359	0.05%
2022/05/19	0	0.00	2	25.60	26.05	-2	6,390	-0.03%
2022/05/17	0	0.00	1	25.15	25.35	-1	6,376	-0.02%
2022/05/16	0	0.00	3	24.62	24.65	-3	6,344	-0.05%
2022/05/13	2	23.75	0	0.00	24.00	2	6,361	0.03%
2022/05/12	3	23.45	1	23.35	23.50	2	6,452	0.03%
2022/05/11	3	23.77	0	0.00	23.90	3	6,429	0.05%
2022/05/10	3	24.17	1	23.95	24.45	2	6,381	0.03%
2022/05/09	15.8	24.63	4	24.55	24.55	11.8	6,286	0.19%
2022/05/06	3.6	27.18	2	26.95	27.05	1.6	6,097	0.03%
2022/04/29	7	29.14	0	0.00	28.95	7	6,120	0.11%
2022/04/28	4	28.45	3.1	28.95	28.95	0.9	6,169	0.01%
2022/04/27	2.5	27.71	2	27.68	27.70	0.5	6,091	0.01%
2022/04/26	2	28.73	0	0.00	28.40	2	6,176	0.03%
2022/04/25	4	28.98	0	0.00	28.75	4	6,183	0.06%
2022/04/22	1	29.90	1	29.85	29.85	0	6,157	0.00%
2022/04/21	2	29.33	4	29.14	29.45	-2	6,161	-0.03%
2022/04/20	4	28.65	0	0.00	28.65	4	6,124	0.07%
2022/04/19	1	28.80	0	0.00	28.75	1	6,147	0.02%
2022/04/18	1	28.40	20	28.40	28.40	-19	6,317	-0.30%
2022/04/15	1	28.95	0	0.00	28.95	1	6,379	0.02%
2022/04/13	2	28.45	0	0.00	28.80	2	6,888	0.03%
2022/04/12	2.1	28.00	2	27.90	27.80	0.1	6,890	0.00%
2022/04/11	1.1	28.40	0	0.00	28.30	1.1	6,869	0.02%
2022/04/07	3	29.45	2	29.65	29.05	1	6,870	0.01%
2022/04/06	1	29.65	0	0.00	29.65	1	6,909	0.01%
2022/03/31	0	0.00	1	30.20	30.10	-1	6,932	-0.01%
2022/03/30	2	30.05	3	30.17	30.00	-1	6,948	-0.01%
2022/03/29	1	29.90	3	30.00	29.85	-2	6,917	-0.03%
2022/03/28	11	30.16	0	0.00	30.20	11	6,913	0.16%
2022/03/25	2	30.60	20	30.53	30.40	-18	6,893	-0.26%
2022/03/23	0	0.00	41	30.05	30.20	-41	6,799	-0.60%
2022/03/22	10	30.15	2	30.15	30.20	8	6,782	0.12%
2022/03/21	3	29.57	2	29.70	29.95	1	6,717	0.01%
2022/03/18	2	29.15	2	29.13	29.00	0	6,681	0.00%
2022/03/17	1	28.75	0	0.00	28.90	1	6,660	0.02%
2022/03/16	6	28.06	0	0.00	28.20	6	6,651	0.09%
2022/03/15	5	28.40	1	28.40	28.40	4	6,657	0.06%
2022/03/14	6	28.79	0	0.00	28.85	6	6,692	0.09%
2022/03/11	2	28.65	0	0.00	28.55	2	6,705	0.03%
2022/03/10	12	28.43	4	28.71	28.50	8	6,602	0.12%
2022/03/09	9.3	27.99	0	0.00	28.00	9.3	6,603	0.14%
2022/03/08	5.3	28.57	0	0.00	28.05	5.3	6,583	0.08%
2022/03/07	0	0.00	6	30.12	29.65	-6	6,537	-0.09%
2022/03/04	11	30.50	36	30.57	30.50	-25	6,564	-0.38%
2022/03/03	24	31.81	27.1	31.86	31.45	-3.1	6,548	-0.05%
2022/03/02	23	30.58	35.1	30.69	31.05	-12.1	6,038	-0.20%
2022/03/01	25	29.35	5	29.70	29.70	20	5,686	0.35%
2022/02/25	5	28.45	0.5	28.45	28.40	4.5	5,692	0.08%
2022/02/24	0.1	28.50	4	28.55	28.45	-3.9	5,737	-0.07%
2022/02/21	1	29.80	1	29.80	29.75	0	5,842	0.00%
2022/02/18	0	0.00	5	29.17	29.35	-5	5,858	-0.09%
2022/02/15	0	0.00	4	29.13	29.00	-4	6,105	-0.07%
2022/02/14	0	0.00	14	29.75	29.20	-14	6,166	-0.23%
2022/02/11	1	29.35	0	0.00	29.20	1	6,342	0.02%
2022/02/10	1	29.45	3	29.45	29.45	-2	6,355	-0.03%
2022/02/09	13	29.12	5	29.15	29.45	8	6,392	0.13%
2022/02/08	14	28.99	3	29.15	29.20	11	6,392	0.17%
2022/02/07	4	28.34	1	28.85	28.75	3	6,372	0.05%
2022/01/26	1	27.50	0	0.00	27.55	1	6,377	0.02%
2022/01/25	0	0.00	13	27.22	27.20	-13	6,429	-0.20%
2022/01/24	1	28.00	0	0.00	27.85	1	6,458	0.02%
2022/01/21	11	28.54	27	28.37	28.10	-16	6,530	-0.25%
2022/01/20	0	0.00	5	28.70	28.60	-5	6,595	-0.08%
2022/01/19	8	29.38	1	28.85	28.65	7	6,694	0.10%
2022/01/18	1	29.10	0	0.00	28.70	1	6,689	0.01%
2022/01/17	0	0.00	2	28.40	28.90	-2	6,772	-0.03%
2022/01/13	0	0.00	10	29.45	29.35	-10	7,102	-0.14%
2022/01/12	10.1	29.10	1	29.10	29.10	9.1	7,191	0.13%
2022/01/11	10.1	29.69	0	0.00	29.30	10.1	7,293	0.14%
2022/01/10	0.1	30.30	0	0.00	30.20	0.1	7,483	0.00%
2022/01/07	31	31.05	5	31.17	30.80	26	7,688	0.34%
2022/01/06	1	30.15	1	30.20	30.25	0	7,697	0.00%
2022/01/05	2	30.63	3	30.60	30.60	-1	8,095	-0.01%
2022/01/03	1	31.15	0	0.00	31.20	1	9,127	0.01%
2021/12/30	2	31.88	0	0.00	31.55	2	9,556	0.02%
2021/12/29	0	31.50	1	31.50	31.90	-1	10,138	-0.01%
2021/12/28	8	31.29	5	31.35	31.35	3	10,712	0.03%
2021/12/27	1	31.10	0	0.00	31.00	1	11,127	0.01%
2021/12/23	2	31.15	0	0.00	31.25	2	12,855	0.02%
2021/12/22	2	31.18	0	0.00	31.05	2	14,973	0.01%
2021/12/17	0	0.00	3	30.80	30.80	-3	18,740	-0.02%
2021/12/16	1	31.15	0	0.00	30.90	1	19,854	0.01%
2021/12/15	30	31.00	0	0.00	31.05	30	20,506	0.15%
2021/12/14	3	31.15	2	31.80	31.10	1	21,861	0.00%
2021/12/13	3	31.68	1	31.60	31.45	2	23,383	0.01%
2021/12/10	2	31.55	0	0.00	31.50	2	23,910	0.01%
2021/12/09	4	32.28	0	0.00	32.05	4	24,007	0.02%
2021/12/08	0	0.00	5	32.50	32.45	-5	24,107	-0.02%
2021/12/07	2	32.00	0	0.00	32.10	2	24,142	0.01%
2021/12/06	6	31.80	6	31.65	31.65	0	24,095	0.00%
2021/12/03	4	31.81	0	0.00	31.85	4	24,149	0.02%
2021/12/02	8	31.37	0	0.00	31.35	8	24,161	0.03%
2021/12/01	2	31.58	1	31.85	31.95	1	24,094	0.00%
2021/11/30	5	31.42	2	31.75	31.40	3	24,052	0.01%
2021/11/29	13	31.55	0	0.00	31.90	13	23,964	0.05%
2021/11/26	0	0.00	7.1	33.24	33.40	-7.1	23,829	-0.03%
2021/11/25	13	33.12	0	0.00	33.05	13	23,805	0.05%
2021/11/24	5	33.18	15	33.04	33.55	-10	23,765	-0.04%
2021/11/23	11	32.69	53	32.46	32.35	-42	23,794	-0.18%
2021/11/22	2	32.45	0	0.00	32.70	2	23,762	0.01%
2021/11/19	1	33.05	2	33.28	33.00	-1	23,672	0.00%
2021/11/18	1	33.05	0	0.00	33.00	1	23,677	0.00%
2021/11/17	1	33.10	3	33.35	33.35	-2	23,672	-0.01%
2021/11/16	8	33.19	2	33.60	33.00	6	23,674	0.03%
2021/11/15	0	0.00	2	33.95	33.95	-2	23,540	-0.01%
2021/11/12	1	34.85	1	34.80	34.80	0	23,513	0.00%
2021/11/11	6.1	34.83	1	35.05	34.70	5.1	23,516	0.02%
2021/11/10	3	35.50	6	35.77	35.35	-3	23,511	-0.01%
2021/11/09	0	0.00	1	34.60	34.55	-1	23,255	0.00%
2021/11/08	40	34.40	0	0.00	34.35	40	23,225	0.17%
2021/11/05	0	0.00	1	34.15	34.20	-1	23,213	0.00%
2021/11/03	1	34.10	1	34.60	34.40	0	23,181	0.00%
2021/11/02	1	34.00	0	0.00	33.75	1	23,168	0.00%
2021/11/01	0	0.00	9	34.51	34.45	-9	23,137	-0.04%
2021/10/29	3	34.40	32	34.39	34.40	-29	23,112	-0.13%
2021/10/28	4	34.78	25	34.56	34.60	-21	23,013	-0.09%
2021/10/27	2	35.13	4	35.00	35.40	-2	22,954	-0.01%
2021/10/26	6	35.43	5	35.75	35.40	1	22,876	0.00%
2021/10/25	0	0.00	10	36.60	36.25	-10	22,792	-0.04%
2021/10/22	7	36.11	6	37.12	36.00	1	22,749	0.00%
2021/10/21	7	37.74	14	37.41	37.45	-7	22,630	-0.03%
2021/10/20	3	36.87	4	37.10	37.00	-1	22,522	0.00%
2021/10/19	2.1	37.20	4	37.23	37.35	-2	22,571	-0.01%
2021/10/18	9	37.78	32	37.81	37.80	-23	22,550	-0.10%
2021/10/15	15	35.82	26	36.21	36.85	-11	22,358	-0.05%
2021/10/14	50	36.47	11	36.30	35.90	39	22,261	0.18%
2021/10/13	29	38.42	32	38.77	37.70	-3	21,920	-0.01%
2021/10/12	53	38.76	22	39.57	38.00	31	21,540	0.14%
2021/10/08	25	38.63	18	38.81	38.70	7	21,009	0.03%
2021/10/07	10	38.04	14	37.81	38.60	-4	20,791	-0.02%
2021/10/06	44.1	37.66	30	38.10	37.05	14.1	20,704	0.07%
2021/10/05	27	36.50	26.2	36.42	37.80	0.8	20,263	0.00%
2021/10/04	23.2	36.15	3	36.68	35.75	20.2	19,806	0.10%
2021/10/01	51	37.65	37.2	37.90	36.85	13.8	19,614	0.07%
2021/09/30	37	39.04	24	38.74	37.70	13	19,341	0.07%
2021/09/29	108	41.05	65.5	40.99	39.90	42.5	18,976	0.22%	大買/
2021/09/28	23	40.69	43	40.68	41.20	-20	17,900	-0.11%
2021/09/27	49	40.20	61	40.18	39.70	-12	20,273	-0.06%
2021/09/24	51.2	38.92	36	39.02	38.95	15.2	20,095	0.08%
2021/09/23	13	37.43	34	37.25	37.90	-21	19,214	-0.11%
2021/09/22	2	35.88	7	36.44	36.45	-5	18,579	-0.03%
2021/09/17	45.1	36.57	41	36.62	35.65	4.1	18,086	0.02%
2021/09/16	28	36.35	58.5	36.54	37.15	-30.5	16,909	-0.18%
2021/09/15	16.1	34.96	25	35.47	34.00	-9	15,636	-0.06%
2021/09/14	4	33.75	5	33.41	34.00	-1	15,398	-0.01%
2021/09/13	3	33.20	9	33.43	34.00	-6	15,526	-0.04%
2021/09/10	1	33.00	2	32.85	33.10	-1	15,655	-0.01%
2021/09/08	2	32.13	0	0.00	31.60	2	15,992	0.01%
2021/09/07	4	32.11	1.2	32.80	32.95	2.8	16,689	0.02%
2021/09/02	1	32.05	1	32.35	32.00	0	17,089	0.00%
2021/09/01	7	32.96	5	32.68	32.65	2	17,361	0.01%
2021/08/31	2	32.85	0	0.00	32.95	2	17,576	0.01%
2021/08/27	5	32.27	6	32.71	32.75	-1	18,213	-0.01%
2021/08/26	2	31.75	0	0.00	31.70	2	19,025	0.01%
2021/08/24	1	31.50	2	31.35	31.15	-1	21,035	0.00%
2021/08/23	1	30.60	0	0.00	30.85	1	21,719	0.00%
2021/08/20	1	29.90	0	0.00	30.05	1	22,028	0.00%
2021/08/19	1	30.90	4.7	30.77	30.55	-3.7	22,234	-0.02%
2021/08/18	2	30.98	6	29.84	31.25	-4	22,947	-0.02%
2021/08/17	0.2	31.00	0	0.00	30.15	0.2	23,073	0.00%
2021/08/13	1	32.10	0	0.00	32.10	1	23,247	0.00%
2021/08/12	0	0.00	1.5	33.17	33.30	-1.5	23,400	-0.01%
2021/08/10	3	33.75	0	0.00	33.25	3	23,915	0.01%
2021/08/05	0	0.00	1.5	33.93	33.70	-1.5	24,927	-0.01%
2021/08/03	0	0.00	1	33.35	33.50	-1	25,522	0.00%
2021/08/02	2	33.00	3.9	33.44	33.75	-1.9	25,844	-0.01%
2021/07/30	1	33.00	2	33.00	32.75	-1	26,439	0.00%
2021/07/29	7	32.57	2.2	32.93	32.75	4.8	26,948	0.02%
2021/07/28	3.2	32.25	3	31.98	32.10	0.2	27,428	0.00%
2021/07/27	1	33.15	2	32.95	32.65	-1	28,122	0.00%
2021/07/26	0	0.00	1	34.45	34.25	-1	29,395	0.00%
2021/07/23	1	35.00	10.3	34.31	34.95	-9.3	30,292	-0.03%
2021/07/22	2	34.15	1	34.05	33.55	1	30,733	0.00%
2021/07/21	5.2	34.43	14	34.45	33.90	-8.9	31,155	-0.03%
2021/07/20	9	35.21	8	34.96	34.80	1	31,290	0.00%
2021/07/19	12.4	36.17	2.2	36.03	36.50	10.2	31,526	0.03%
2021/07/16	0.1	36.20	6.1	36.10	36.10	-6	32,416	-0.02%
2021/07/15	11	35.24	2.2	35.85	36.25	8.8	33,050	0.03%
2021/07/14	2.3	35.22	3	35.20	35.05	-0.7	34,334	0.00%
2021/07/13	14.7	35.58	10.2	35.70	35.00	4.5	34,887	0.01%
2021/07/12	7	37.06	8.2	36.74	36.55	-1.2	35,710	0.00%
2021/07/09	7.3	37.50	2	37.05	37.00	5.3	36,360	0.01%
2021/07/08	12.2	37.76	4	37.44	37.45	8.2	36,740	0.02%
2021/07/07	17.2	38.01	28	38.01	37.70	-10.8	37,114	-0.03%
2021/07/06	35.1	39.52	42	39.36	39.60	-6.9	36,992	-0.02%
2021/07/05	33.2	39.63	31	39.71	39.10	2.2	36,582	0.01%
2021/07/02	206.2	42.44	159.3	41.71	38.00	46.9	35,624	0.13%	大買/大賣/
2021/07/01	38	39.71	112.1	40.40	40.80	-74.1	32,131	-0.23%	大賣/
2021/06/30	24	36.52	46	36.94	37.10	-22	31,205	-0.07%
2021/06/29	16	36.62	16	37.15	36.30	0	30,938	0.00%
2021/06/28	3	36.33	8	36.19	36.40	-5	30,515	-0.02%
2021/06/25	7	36.24	5	36.21	35.90	2	30,451	0.01%
2021/06/24	37.1	35.69	25	36.02	36.30	12.1	30,419	0.04%
2021/06/23	9	35.76	10	35.54	35.55	-1	30,216	0.00%
2021/06/22	14	35.29	19.1	35.09	35.00	-5.1	29,952	-0.02%
2021/06/21	13	34.38	12	34.47	34.10	1	29,728	0.00%
2021/06/18	13	36.07	9	36.14	35.80	4	29,486	0.01%
2021/06/17	20	36.83	0	0.00	36.85	20	29,354	0.07%
2021/06/16	26	37.28	24	37.59	36.30	2	29,221	0.01%
2021/06/15	6	35.73	0	0.00	35.85	6	28,506	0.02%
2021/06/11	2	35.83	1	35.85	35.75	1	28,550	0.00%
2021/06/10	13	35.30	5	35.40	35.95	8	28,699	0.03%
2021/06/09	8	37.32	5	36.31	36.25	3	28,751	0.01%
2021/06/08	11	37.71	47	37.66	37.20	-36	28,929	-0.12%
2021/06/07	16.1	37.85	8	37.00	38.15	8.1	29,315	0.03%
2021/06/04	15.1	38.40	8	38.78	38.25	7.1	29,199	0.02%
2021/06/03	45	39.03	20	39.17	39.00	25	29,262	0.09%
2021/06/02	73	38.74	90.1	38.57	37.70	-17.1	28,922	-0.06%
2021/06/01	11.1	36.17	20	35.95	36.50	-8.9	27,258	-0.03%
2021/05/31	37	36.84	57	36.13	36.30	-20	27,050	-0.07%
2021/05/28	44	34.39	8	34.37	34.20	36	26,387	0.14%
2021/05/27	9	33.20	0	0.00	33.05	9	26,125	0.03%
2021/05/26	27	34.12	20	34.34	33.70	7	25,938	0.03%
2021/05/25	1	32.95	12	34.34	34.45	-11	25,343	-0.04%
2021/05/24	48	31.55	45	31.86	31.35	3	25,296	0.01%
2021/05/21	19	31.17	8	31.27	31.55	11	25,265	0.04%
2021/05/20	6	30.95	4	30.98	30.40	2	25,212	0.01%
2021/05/19	12	31.47	10	31.30	31.60	2	25,136	0.01%
2021/05/18	3	29.25	10.2	29.88	30.90	-7.2	24,986	-0.03%
2021/05/17	26	28.36	8	28.72	28.10	18	24,875	0.07%
2021/05/14	1	31.55	7	31.34	31.20	-6	24,620	-0.02%
2021/05/13	14	28.19	22	28.81	29.80	-8	24,303	-0.03%
2021/05/12	4.1	31.60	43	31.71	30.50	-38.9	23,917	-0.16%
2021/05/11	21	34.32	14	33.93	33.85	7	23,736	0.03%
2021/05/10	18	36.33	10	36.03	36.25	8	23,436	0.03%
2021/05/07	19	35.98	9	37.27	36.10	10	23,217	0.04%
2021/05/06	40	37.47	11	37.59	37.00	29	22,688	0.13%
2021/05/05	59.2	34.76	88	35.82	35.90	-28.8	22,513	-0.13%
2021/05/04	69	36.32	61	36.96	35.10	8	22,098	0.04%
2021/05/03	110	40.49	56	40.17	39.00	54	21,523	0.25%	大買/
2021/04/29	22	38.90	74.1	39.46	41.35	-52.1	20,315	-0.26%
2021/04/28	25	38.00	28	37.76	37.60	-3	19,398	-0.02%
2021/04/27	39	36.31	35.2	36.55	37.15	3.8	19,018	0.02%
2021/04/26	16	36.99	2.1	37.14	37.40	13.9	18,623	0.07%
2021/04/23	11.1	35.71	68	35.20	36.05	-56.9	18,461	-0.31%
2021/04/22	103	38.33	40	38.43	36.40	63	18,361	0.34%	大買/
2021/04/21	49	37.30	27	37.75	37.20	22	17,484	0.13%
2021/04/20	121.3	37.60	74	36.91	37.15	47.3	16,836	0.28%	大買/
2021/04/19	14	37.75	23.6	38.31	38.75	-9.6	15,642	-0.06%
2021/04/16	48.1	34.18	73.4	34.48	35.25	-25.3	14,910	-0.17%
2021/04/15	34	31.33	52	30.99	32.05	-18	13,874	-0.13%
2021/04/14	41	29.33	28	29.58	29.15	13	13,338	0.10%
2021/04/13	75	29.54	60.1	28.75	28.80	15	12,951	0.12%
2021/04/12	22	28.44	47	28.65	28.75	-25	12,421	-0.20%
2021/04/09	48	25.72	12	26.07	26.15	36	12,234	0.29%
2021/04/08	15	25.65	0.2	25.70	25.65	14.8	12,313	0.12%
2021/04/07	2	25.83	0	0.00	25.85	2	12,564	0.02%
2021/04/06	6	26.37	12.1	26.41	26.40	-6.1	12,562	-0.05%
2021/04/01	8	25.57	8	25.60	25.60	0	12,538	0.00%
2021/03/31	3	25.20	5	25.35	25.50	-2	12,650	-0.02%
2021/03/30	2.2	25.07	1	25.10	25.20	1.2	12,840	0.01%
2021/03/29	3	24.88	0	0.00	24.95	3	13,816	0.02%
2021/03/26	0	0.00	9	24.52	24.65	-9	15,252	-0.06%
2021/03/25	0	0.00	4	24.13	24.00	-4	15,354	-0.03%
2021/03/24	1	24.00	1	23.95	24.10	0	15,359	0.00%
2021/03/23	1	23.85	0	0.00	23.80	1	15,387	0.01%
2021/03/19	3	23.77	191	23.70	23.95	-188	15,544	-1.21%	大賣/鉅額交易
2021/03/18	0	0.00	11	24.20	24.20	-11	15,626	-0.07%
2021/03/17	200	24.83	4	24.35	24.15	196	15,673	1.25%	大買/鉅額交易
2021/03/16	12	24.77	31	25.27	24.60	-19	15,624	-0.12%
2021/03/15	11	25.39	31	25.30	25.80	-20	15,413	-0.13%
2021/03/12	6	25.10	10	25.04	25.30	-4	15,193	-0.03%
2021/03/11	30.1	24.19	18	24.16	24.45	12.1	15,074	0.08%
2021/03/10	24	23.21	26	23.22	23.30	-2	14,761	-0.01%
2021/03/09	32	22.77	6	22.68	22.70	26	14,550	0.18%
2021/03/08	69	23.38	64.2	23.66	23.25	4.8	14,315	0.03%
2021/03/05	3	21.92	0	0.00	21.70	3	13,831	0.02%
2021/03/04	2	22.15	6	22.20	22.25	-4	13,912	-0.03%
2021/03/03	0	0.00	17	22.08	22.15	-17	14,011	-0.12%
2021/03/02	12	22.00	1	21.95	21.65	11	14,023	0.08%
2021/02/26	1	22.00	0	0.00	22.15	1	14,132	0.01%
2021/02/25	0	0.00	19.4	22.15	22.30	-19.4	14,487	-0.13%
2021/02/24	26	22.36	6	22.25	21.65	20	14,774	0.14%
2021/02/23	21	22.00	41	22.35	22.25	-20	14,872	-0.13%
2021/02/22	3	21.85	5	22.00	21.90	-2	14,791	-0.01%
2021/02/19	6	21.75	6.5	22.16	21.90	-0.5	14,809	0.00%
2021/02/18	2	21.55	1	22.20	21.75	1	14,865	0.01%
2021/02/17	2	20.85	11	21.21	21.50	-9	15,052	-0.06%
2021/02/04	0	0.00	2	20.90	20.80	-2	15,431	-0.01%
2021/02/03	10	21.00	1	21.05	21.05	9	15,936	0.06%
2021/02/02	0	0.00	3	20.80	20.95	-3	16,066	-0.02%
2021/01/29	0	0.00	11	20.15	20.10	-11	16,551	-0.07%
2021/01/28	1	20.80	1	20.60	20.65	0	16,527	0.00%
2021/01/27	2	20.80	6	20.90	20.60	-4	16,551	-0.02%
2021/01/26	10	19.76	1	19.80	19.75	9	16,437	0.05%
2021/01/22	0	0.00	1	19.20	19.30	-1	16,400	-0.01%
2021/01/21	6	18.95	0	0.00	18.70	6	16,443	0.04%
2021/01/20	6	18.87	7	19.05	18.65	-1	16,679	-0.01%
2021/01/19	0	0.00	1	20.00	19.70	-1	16,937	-0.01%
2021/01/18	3	20.07	1	20.05	20.00	2	17,350	0.01%
2021/01/15	8	20.20	15	20.68	20.70	-7	17,316	-0.04%
2021/01/14	10	21.20	0	0.00	21.20	10	17,192	0.06%
2021/01/12	2	21.93	3	21.75	21.50	-1	17,124	-0.01%
2021/01/11	1	22.45	3	22.35	22.35	-2	16,962	-0.01%
2021/01/08	10	22.25	11	22.25	22.25	-1	17,133	-0.01%
2021/01/07	6	22.63	15.3	22.86	22.60	-9.3	17,083	-0.05%
2021/01/06	5	22.18	0	0.00	22.05	5	16,947	0.03%
2021/01/05	4.5	23.02	3	22.70	22.70	1.5	17,181	0.01%
2021/01/04	4	22.91	5	23.08	22.95	-1	17,103	-0.01%
2020/12/31	2	22.15	12	22.66	22.60	-10	16,890	-0.06%
2020/12/30	21	22.78	24	22.66	22.15	-3	16,704	-0.02%
2020/12/29	5	22.02	7	21.99	21.95	-2	16,457	-0.01%
2020/12/28	20	22.01	15	21.85	22.00	5	16,379	0.03%
2020/12/25	22	21.94	4	22.05	21.90	18	16,215	0.11%
2020/12/24	6	21.58	1	21.65	21.90	5	16,067	0.03%
2020/12/23	42	21.90	59.2	21.49	21.00	-17.2	15,843	-0.11%
2020/12/22	31	22.15	76.2	22.69	21.45	-45.2	15,000	-0.30%
2020/12/21	3	20.17	25	20.68	20.75	-22	13,652	-0.16%
2020/12/18	1	20.25	7	20.26	20.30	-6	13,650	-0.04%
2020/12/17	15	20.47	0	0.00	20.40	15	13,776	0.11%
2020/12/16	10	20.60	1	20.60	20.65	9	13,962	0.06%
2020/12/15	10	20.47	1	21.05	20.55	9	14,724	0.06%
2020/12/14	42	20.84	13.1	20.49	20.65	28.9	16,035	0.18%
2020/12/11	20	20.60	13	20.35	20.25	7	15,971	0.04%
2020/12/10	4	20.41	2	20.60	20.40	2	16,052	0.01%
2020/12/09	2	20.33	0	0.00	20.45	2	16,208	0.01%
2020/12/08	1	20.45	2.1	20.46	20.50	-1.1	16,748	-0.01%
2020/12/07	60	20.39	23	20.60	20.65	37	17,595	0.21%
2020/12/04	3.2	20.36	22.3	20.36	20.65	-19.1	18,007	-0.11%
2020/12/03	4	19.74	2	19.98	19.85	2	18,221	0.01%
2020/12/02	11	19.97	4	19.85	19.75	7	18,883	0.04%
2020/12/01	1	19.75	0	0.00	20.20	1	18,815	0.01%
2020/11/30	5	20.17	1	20.40	19.90	4	18,901	0.02%
2020/11/27	3	19.90	2	20.10	19.85	1	18,820	0.01%
2020/11/26	1	20.20	1	20.20	20.20	0	18,621	0.00%
2020/11/25	3	20.30	5	20.13	20.10	-2	18,576	-0.01%
2020/11/24	21	20.39	0	0.00	20.20	21	18,379	0.11%
2020/11/23	23	20.12	5.4	20.60	20.90	17.6	17,947	0.10%
2020/11/20	0	0.00	15.6	19.51	19.80	-15.6	17,494	-0.09%
2020/11/19	0	0.00	0.3	19.00	19.00	-0.3	17,286	0.00%
2020/11/18	0	0.00	5	19.22	19.00	-5	17,220	-0.03%
2020/11/17	0	0.00	14	19.00	19.10	-14	17,149	-0.08%
2020/11/16	17.4	18.68	31.9	18.64	18.70	-14.5	17,023	-0.08%
2020/11/13	0	0.00	7	19.24	19.25	-7	16,657	-0.04%
2020/11/12	25	19.95	5	19.79	19.60	20	16,513	0.12%
2020/11/11	47	19.91	55	20.10	20.00	-8	16,366	-0.05%
2020/11/10	11	19.06	10	19.33	19.10	1	15,820	0.01%
2020/11/09	14.5	19.35	10	19.12	19.10	4.5	15,591	0.03%
2020/11/06	1.5	18.70	24	18.70	19.00	-22.5	15,226	-0.15%
2020/11/05	2	18.20	0	0.00	18.30	2	14,840	0.01%
2020/11/04	1	18.30	1	18.45	18.10	0	14,739	0.00%
2020/11/03	2	18.60	13.2	18.34	18.60	-11.2	14,574	-0.08%
2020/11/02	1	18.00	24	17.87	17.95	-23	14,306	-0.16%
2020/10/30	3	17.65	1	17.70	17.65	2	14,143	0.01%
2020/10/29	6	17.92	89	18.12	17.95	-83	13,990	-0.59%
2020/10/28	16	18.41	11.5	18.50	18.20	4.5	13,767	0.03%
2020/10/27	13.5	18.54	6	18.50	18.50	7.5	13,405	0.06%
2020/10/26	45	17.58	45.6	17.75	17.95	-0.6	12,908	0.00%
2020/10/23	0	0.00	9	17.16	17.15	-9	12,334	-0.07%
2020/10/22	9	16.98	29	17.05	17.15	-20	12,219	-0.16%
2020/10/21	0	0.00	5	16.54	16.85	-5	12,048	-0.04%
2020/10/20	6	16.70	0	0.00	16.60	6	11,987	0.05%
2020/10/19	20	16.45	3	16.45	16.60	17	11,907	0.14%
2020/10/16	24	16.49	3	16.87	16.45	21	11,877	0.18%
2020/10/15	10	16.50	5	16.55	16.65	5	11,639	0.04%
2020/10/14	1	16.30	0	0.00	16.40	1	11,511	0.01%
2020/10/13	25	16.67	61	16.35	16.25	-36	11,336	-0.32%
2020/10/12	31	16.15	1	16.15	16.20	30	10,910	0.27%
2020/10/08	1	16.40	0	0.00	16.35	1	10,878	0.01%
2020/10/07	0	0.00	3	16.48	16.45	-3	10,815	-0.03%
2020/10/06	7	16.34	2	16.50	16.50	5	10,738	0.05%
2020/10/05	1	15.70	0	0.00	16.25	1	10,644	0.01%
2020/09/30	1	15.70	0	0.00	15.70	1	10,605	0.01%
2020/09/29	15	15.75	1	15.65	15.85	14	10,589	0.13%
2020/09/25	23	16.38	24	15.95	15.60	-1	10,431	-0.01%
2020/09/24	1	15.75	0	0.00	16.00	1	10,168	0.01%
2020/09/23	13	16.60	0	0.00	16.25	13	9,913	0.13%
2020/09/22	10	16.87	0	0.00	17.00	10	9,673	0.10%
2020/09/21	34	17.33	27	17.17	17.10	7	9,469	0.07%
2020/09/18	19	17.56	24	17.64	17.50	-5	9,205	-0.05%
2020/09/17	36	17.45	53.2	17.43	17.55	-17.2	8,368	-0.21%
2020/09/16	10	16.05	4	16.20	16.20	6	6,853	0.09%
2020/09/15	0	0.00	1	15.70	16.25	-1	6,847	-0.01%
2020/09/14	3	15.87	10	15.85	15.90	-7	6,652	-0.11%
2020/09/11	23	17.13	27	16.93	16.20	-4	6,375	-0.06%
2020/09/10	40	16.97	42.3	16.89	17.20	-2.3	5,752	-0.04%
2020/09/09	16.3	15.92	31	15.95	16.15	-14.8	4,808	-0.31%
2020/09/08	16	15.18	43	15.26	15.30	-27	4,004	-0.67%
2020/09/07	9	15.13	60.1	14.81	15.25	-51.1	3,496	-1.46%
2020/09/04	0	0.00	19	13.75	13.90	-19	2,763	-0.69%
2020/09/03	63	13.54	20	13.95	13.80	43	2,682	1.60%
2020/09/01	0	0.00	1	13.00	13.10	-1	2,435	-0.04%
2020/08/31	0	0.00	3	13.13	13.00	-3	2,447	-0.12%
2020/08/17	3	13.25	101	12.75	13.35	-98	2,223	-4.41%	大賣/
2020/08/14	10	12.45	20	12.45	12.45	-10	2,021	-0.49%
2020/08/13	0.2	12.30	2	12.30	12.30	-1.8	2,028	-0.09%
2020/08/10	0	0.00	3	12.15	12.20	-3	2,124	-0.14%
2020/08/07	5	11.95	2	11.90	11.95	3	2,110	0.14%
2020/08/06	0	0.00	6	11.81	11.80	-6	2,097	-0.29%
2020/08/04	5	11.45	0	0.00	11.45	5	2,117	0.24%
2020/08/03	3	11.35	0	0.00	11.40	3	2,134	0.14%
2020/07/30	2	11.40	0	11.35	11.45	2	2,188	0.09%
2020/07/29	1	11.35	0	0.00	11.35	1	2,204	0.05%
2020/07/27	3	11.75	0	0.00	11.45	3	2,272	0.13%
2020/07/24	1	12.00	0	0.00	11.80	1	2,258	0.04%
2020/07/23	0	0.00	5	12.10	12.10	-5	2,251	-0.22%
2020/07/22	0	0.00	3	12.55	12.55	-3	2,282	-0.13%
2020/07/20	0	0.00	5	12.50	12.55	-5	2,331	-0.21%
2020/07/16	0	0.00	2	12.70	12.70	-2	2,377	-0.08%
2020/07/13	0	0.00	1	12.50	12.50	-1	2,390	-0.04%
2020/07/09	3	12.60	12	12.78	12.60	-9	2,418	-0.37%
2020/07/08	0	0.00	2	12.60	12.50	-2	2,413	-0.08%
2020/07/06	8	12.44	2	12.45	12.40	6	2,404	0.25%
2020/07/02	0	0.00	11	12.30	12.35	-11	2,459	-0.45%
2020/06/30	10	12.30	0	0.00	12.30	10	2,485	0.40%
2020/06/29	1	12.25	0	0.00	12.20	1	2,509	0.04%
2020/06/24	33	12.45	2.2	12.46	12.45	30.8	2,518	1.22%
2020/06/23	4	12.61	1	12.45	12.45	3	2,545	0.12%
2020/06/22	8	12.70	8	12.76	12.60	0	2,547	0.00%
2020/06/19	0	0.00	10	12.35	12.35	-10	2,472	-0.40%
2020/06/18	3	12.20	0	0.00	12.10	3	2,506	0.12%
2020/06/08	3	12.42	0	0.00	12.50	3	2,713	0.11%
2020/06/04	10	12.35	0	0.00	12.20	10	2,662	0.38%
2020/06/03	2	12.20	1	12.20	12.30	1	2,663	0.04%
2020/05/27	5	11.95	0	0.00	11.95	5	2,596	0.19%
2020/05/25	20.1	11.95	0	0.00	11.90	20.1	2,594	0.77%
2020/05/22	30	12.05	0	0.00	11.90	30	2,597	1.16%
2020/05/20	5	12.20	0	0.00	12.20	5	2,554	0.20%
2020/05/19	20	12.15	0	0.00	12.40	20	2,509	0.80%
2020/05/06	0	0.00	2	12.25	12.25	-2	2,309	-0.09%
2020/05/05	0	0.00	3	12.20	12.20	-3	2,280	-0.13%
2020/05/04	1	12.10	0	0.00	12.15	1	2,268	0.04%
2020/04/30	0	0.00	50	12.39	12.45	-50	2,244	-2.23%
2020/04/29	0	0.00	6	12.09	12.10	-6	2,217	-0.27%
2020/04/28	5	12.00	2	12.15	11.95	3	2,210	0.14%
2020/04/27	2	12.00	0	0.00	12.05	2	2,235	0.09%
2020/04/24	20	11.80	20	12.05	11.80	0	2,197	0.00%
2020/04/23	24	11.65	3	11.85	11.80	21	2,168	0.97%
2020/04/21	3	10.90	0	0.00	10.85	3	2,070	0.14%
2020/04/20	20	11.45	0	0.00	11.40	20	2,023	0.99%
2020/04/16	1	11.25	0	0.00	11.30	1	1,987	0.05%
2020/04/13	2	11.15	0	0.00	11.10	2	1,947	0.10%
2020/03/30	2	9.35	0	0.00	9.93	2	1,816	0.11%
2020/03/27	0	0.00	3	9.75	9.70	-3	1,795	-0.17%
2020/03/25	1	9.73	0	0.00	9.70	1	1,788	0.06%
2020/03/24	3	8.83	14	8.77	8.90	-11	1,767	-0.62%
2020/03/20	6	8.75	0	0.00	8.73	6	1,761	0.34%
2020/03/19	2	8.56	10	8.75	8.55	-8	1,720	-0.47%
2020/03/16	4	10.00	2	10.00	10.00	2	1,754	0.11%
2020/03/13	1	10.05	9	10.42	10.45	-8	1,793	-0.45%
2020/03/12	3	11.10	0	0.00	10.75	3	1,721	0.17%
2020/03/10	3	11.38	0	0.00	11.60	3	1,664	0.18%
2020/03/09	1	11.75	0	0.00	11.65	1	1,639	0.06%
2020/02/27	2	11.93	0	0.00	11.95	2	1,613	0.12%
2020/02/25	1	12.15	0	0.00	12.15	1	1,583	0.06%
2020/02/21	2	12.45	0	0.00	12.40	2	1,591	0.13%
2020/02/14	16	12.31	0	0.00	12.25	16	1,678	0.95%
2020/02/13	0	12.35	0.5	12.35	12.35	-0.5	1,688	-0.03%
2020/02/10	0.7	12.40	0	0.00	12.25	0.7	1,855	0.04%
2020/02/04	0	0.00	20	12.35	12.45	-20	2,136	-0.94%
2020/02/03	4	12.39	0	0.00	12.30	4	2,168	0.18%
2020/01/31	10	12.55	0	0.00	12.55	10	2,162	0.46%
2020/01/30	3	12.83	2	13.00	12.55	1	2,176	0.05%
2020/01/20	0	0.00	0.3	13.55	13.60	-0.3	2,156	-0.01%
2020/01/17	3	13.60	0	0.00	13.70	3	2,155	0.14%
2020/01/14	0	0.00	20	13.80	13.90	-20	2,153	-0.93%
2020/01/13	6	13.75	0	0.00	13.80	6	2,154	0.28%
2020/01/10	1	13.70	0	0.00	13.80	1	2,180	0.05%
2020/01/09	0	0.00	50	13.85	13.85	-50	2,182	-2.29%
2020/01/07	0	0.00	2	14.00	14.00	-2	2,160	-0.09%
2020/01/02	0	0.00	11	13.95	14.00	-11	2,107	-0.52%
2019/12/31	1	13.80	1	13.85	13.85	0	2,096	0.00%
2019/12/30	0	0.00	10	14.00	13.95	-10	2,091	-0.48%
2019/12/25	21	13.95	0	0.00	13.90	21	2,087	1.01%
2019/12/24	10	13.95	0	0.00	14.00	10	2,092	0.48%
2019/12/23	13	14.01	0	0.00	13.95	13	2,102	0.62%
2019/12/20	2	14.15	0	0.00	14.20	2	2,100	0.10%
2019/12/19	3	14.25	0	0.00	14.25	3	2,079	0.14%
2019/12/18	1	14.50	0	0.00	14.50	1	2,049	0.05%
2019/12/17	0	0.00	1	14.45	14.50	-1	2,011	-0.05%
2019/12/16	0	0.00	1	14.20	14.25	-1	1,936	-0.05%
2019/12/11	1	13.95	0	0.00	13.95	1	2,083	0.05%
2019/12/10	1	13.95	0	0.00	13.95	1	2,068	0.05%
2019/12/06	0	0.00	3	13.50	13.60	-3	2,023	-0.15%
2019/11/22	1	13.45	0	0.00	13.40	1	2,144	0.05%
2019/11/19	2	13.50	0	0.00	13.50	2	2,226	0.09%
2019/11/18	0.1	13.55	0	0.00	13.65	0.1	2,211	0.00%
2019/11/11	20	13.70	2	13.70	13.55	18	2,256	0.80%
2019/11/07	0	0.00	20	14.20	14.25	-20	2,168	-0.92%
2019/11/06	0	0.00	2.1	13.78	14.00	-2.1	2,083	-0.10%
2019/11/05	0	0.00	2	13.90	13.90	-2	2,008	-0.10%
2019/11/04	2	13.90	2	13.80	13.90	0	1,954	0.00%
2019/10/31	0	0.00	9.1	13.26	13.40	-9.1	1,818	-0.50%
2019/10/30	0	0.00	3	13.20	13.25	-3	1,781	-0.17%
2019/10/21	10	12.75	0	0.00	12.80	10	1,738	0.58%
2019/10/17	0	0.00	1	13.05	13.05	-1	1,708	-0.06%
2019/10/09	0	0.00	5	12.70	12.70	-5	1,713	-0.29%
2019/10/08	0	0.00	1	12.90	12.80	-1	1,715	-0.06%
2019/10/07	5	12.60	0	0.00	12.70	5	1,704	0.29%
2019/10/03	0	0.00	6	12.65	12.75	-6	1,698	-0.35%
2019/09/27	0	0.00	5	12.95	12.90	-5	1,690	-0.30%
2019/09/20	0	0.00	1	13.05	13.15	-1	1,630	-0.06%
2019/09/18	0	0.00	1	13.15	13.20	-1	1,597	-0.06%
2019/09/17	3	13.57	4	13.49	13.45	-1	1,555	-0.06%
2019/09/16	12	13.68	5.6	13.71	13.55	6.4	1,520	0.42%
2019/09/09	0	0.00	1	12.85	12.90	-1	1,246	-0.08%
2019/09/06	11	12.80	2	12.85	12.80	9	1,234	0.73%
2019/09/05	1	13.10	0	0.00	13.05	1	1,186	0.08%
2019/09/04	1	12.95	16	12.90	13.00	-15	1,164	-1.29%
2019/09/03	2	12.93	0	0.00	12.75	2	1,132	0.18%
2019/08/16	0	0.00	0.4	12.00	12.05	-0.4	872	-0.04%
2019/08/08	10	11.65	0	0.00	11.70	10	836	1.20%
2019/08/05	1	11.80	0	0.00	11.70	1	839	0.12%
2019/08/02	4	11.85	20	11.90	11.90	-16	827	-1.93%
2019/07/30	0	0.00	4	12.10	12.05	-4	811	-0.49%
2019/07/29	0	0.00	0.2	12.00	12.10	-0.2	817	-0.02%
2019/07/22	0	0.00	0.5	12.05	12.10	-0.5	765	-0.06%
2019/07/18	0	0.00	1	12.15	12.15	-1	779	-0.13%
2019/07/16	0	0.00	2	12.10	12.10	-2	762	-0.26%
2019/07/05	1	12.15	2	12.15	12.15	-1	805	-0.12%
2019/07/02	2	12.05	10	12.00	12.05	-8	797	-1.00%
2019/06/18	2	11.70	0	0.00	11.75	2	777	0.26%
2019/06/14	1	11.80	0	0.00	11.75	1	788	0.13%
2019/05/23	4	11.80	0	0.00	11.85	4	773	0.52%
2019/05/21	5	11.80	5	11.90	11.90	0	800	0.00%
2019/05/14	5	11.50	5	11.50	11.50	0	853	0.00%
2019/05/06	5	11.75	0	0.00	11.75	5	841	0.59%
2019/04/30	2	11.90	0	0.00	11.85	2	824	0.24%
2019/04/25	0	0.00	2	11.95	12.00	-2	831	-0.24%
2019/04/24	0	0.00	40	12.05	12.00	-40	830	-4.82%
2019/04/22	10	11.95	0	0.00	11.95	10	809	1.23%
2019/04/12	1	11.95	0	0.00	11.95	1	779	0.13%
2019/04/11	6	11.99	0	0.00	12.00	6	785	0.76%
2019/04/03	5	11.90	0	0.00	11.90	5	754	0.66%
2019/04/02	4	11.90	0	0.00	11.90	4	758	0.53%
2019/03/14	10	12.10	0	0.00	12.10	10	713	1.40%
2019/03/12	0	0.00	0	12.15	12.20	0	730	-0.01%
2019/03/11	0	12.10	1	12.25	12.10	-1	749	-0.13%
2019/03/07	5	12.25	0	0.00	12.20	5	799	0.63%
2019/02/20	4	12.40	0	0.00	12.40	4	754	0.53%
2019/02/18	10	12.25	0	0.00	12.20	10	784	1.27%
2019/02/13	1	12.30	0	0.00	12.40	1	753	0.13%
2019/01/30	40	11.90	0	0.00	11.90	40	711	5.62%
2019/01/10	2	11.80	0	0.00	11.85	2	799	0.25%
2018/12/13	1	12.15	0	0.00	12.20	1	960	0.10%
2018/12/03	5	12.25	0	0.00	12.30	5	949	0.53%
2018/11/26	1	12.65	0	0.00	12.70	1	877	0.11%
2018/11/15	5	12.75	0	0.00	12.80	5	890	0.56%
2018/11/14	0	0.00	2	12.45	12.45	-2	851	-0.23%
2018/11/08	10	12.50	0	0.00	12.60	10	847	1.18%
2018/11/06	2	12.35	5	12.50	12.50	-3	846	-0.35%
2018/10/26	5	11.45	10.2	11.50	11.50	-5.2	811	-0.64%
2018/10/18	0.6	12.30	0.5	12.30	12.25	0.1	776	0.01%
2018/10/16	5	12.35	0	0.00	12.35	5	773	0.65%
2018/10/11	0	0.00	10	12.50	12.40	-10	744	-1.34%
2018/10/08	0	0.00	1	13.60	13.60	-1	702	-0.14%
2018/10/03	0	0.00	1	14.00	14.00	-1	668	-0.15%
2018/10/01	0	0.00	0	14.10	14.10	0	657	-0.01%
2018/09/28	10	14.10	0	0.00	14.00	10	674	1.48%
2018/09/27	15	14.13	0	0.00	14.10	15	668	2.24%
2018/09/26	1	14.20	0	0.00	14.20	1	664	0.15%
2018/09/21	0.5	14.00	0	0.00	14.00	0.5	635	0.08%
2018/09/13	0.8	13.80	0	0.00	13.75	0.8	672	0.12%
2018/09/07	0	0.00	3	13.70	13.70	-3	660	-0.45%
2018/08/28	0	0.00	10	13.80	13.85	-10	728	-1.37%
2018/08/23	3	13.75	0	0.00	13.80	3	756	0.40%
2018/08/16	0.8	13.65	0	0.00	13.60	0.8	766	0.10%
2018/08/13	5	13.75	0	0.00	13.65	5	798	0.63%
2018/08/10	5	13.85	0	0.00	13.80	5	881	0.57%
2018/07/25	2	14.05	0	0.00	14.05	2	940	0.21%
2018/07/11	0.7	13.75	0	0.00	13.75	0.7	990	0.07%
2018/06/29	0.9	14.05	0	0.00	14.15	0.9	1,086	0.08%
2018/06/22	4	14.28	0	0.00	14.30	4	1,065	0.38%
2018/06/14	1	14.70	0	0.00	14.65	1	1,060	0.09%
2018/06/13	2	14.75	0	0.00	14.75	2	1,057	0.19%
2018/06/12	0	0.00	1	14.80	14.80	-1	1,072	-0.09%
2018/06/11	1	14.65	0	0.00	14.65	1	1,068	0.09%
2018/06/08	1	14.75	0	0.00	14.80	1	1,088	0.09%
2018/06/04	11	14.89	0	0.00	14.90	11	1,102	1.00%
2018/05/30	0	0.00	1	14.65	14.65	-1	1,092	-0.09%
2018/05/25	1	14.85	0	0.00	14.85	1	1,129	0.09%
2018/05/22	3	14.93	0	0.00	15.00	3	1,138	0.26%
2018/05/08	6	14.57	0	0.00	14.65	6	1,201	0.50%
2018/04/30	0	14.40	0	0.00	14.45	0	1,305	0.00%
2018/04/27	5	14.35	5	14.35	14.35	0	1,361	0.00%
2018/04/26	7	14.40	5	14.35	14.35	2	1,431	0.14%
2018/04/25	0	0.00	2	14.40	14.40	-2	1,481	-0.14%
2018/04/24	2	14.50	0	0.00	14.45	2	1,505	0.13%
2018/04/20	3	14.75	0	0.00	14.65	3	1,551	0.19%
2018/04/12	10	14.83	5	14.95	14.90	5	1,897	0.26%
2018/04/11	0	0.00	1	14.65	14.70	-1	1,869	-0.05%
2018/04/09	2	14.55	0	0.00	14.55	2	2,002	0.10%
2018/04/02	0	0.00	1	14.55	14.60	-1	2,110	-0.05%
2018/03/30	1	14.55	0	0.00	14.60	1	2,442	0.04%
2018/03/27	0	14.60	0	0.00	14.55	0	2,568	0.00%
2018/03/22	1	14.80	0	0.00	14.80	1	2,691	0.04%
2018/03/21	5	14.90	0	0.00	14.80	5	2,733	0.18%
2018/03/13	0.5	15.25	0	0.00	15.30	0.5	3,139	0.01%
2018/02/27	1	15.30	0	0.00	15.30	1	3,584	0.03%
2018/02/22	1	14.90	0	0.00	14.95	1	3,597	0.03%
2018/02/06	2	14.65	0	0.00	14.55	2	3,611	0.06%
2018/02/02	0	0.00	2.2	15.39	15.40	-2.2	3,664	-0.06%
2018/01/31	1	15.40	1	15.45	15.55	0	3,706	0.00%
2018/01/30	0	0.00	1	15.60	15.60	-1	3,701	-0.03%
2018/01/29	2	15.85	1	15.75	15.75	1	3,750	0.03%
2018/01/26	0	0.00	3	15.80	15.85	-3	3,738	-0.08%
2018/01/16	0	0.00	10	16.30	16.30	-10	3,500	-0.29%
2018/01/10	17	16.79	12	16.79	16.70	5	3,365	0.15%
2018/01/05	0	0.00	2	16.40	16.45	-2	3,110	-0.06%
2018/01/04	0	0.00	0	16.35	16.40	0	3,086	0.00%
2018/01/03	0	0.00	0	16.20	16.30	0	3,047	0.00%
2018/01/02	10	16.60	2	16.40	16.50	8	2,973	0.27%