中石化 (1314)-元大-板橋券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
8.13
漲跌
▲0.09
漲幅
+1.12%
成交量
8,355張
產業
上市塑膠類股
1182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	8.11	2	8.09	8.13	0	20,898	0.00%
2024/12/02	11	8.07	16	8.06	8.04	-5	21,202	-0.02%
2024/11/29	12	8.07	0	0.00	8.15	12	21,810	0.06%
2024/11/28	0.5	8.14	0	0.00	8.12	0.5	22,317	0.00%
2024/11/27	5	8.23	56	8.21	8.18	-51	23,026	-0.22%
2024/11/26	115	8.32	0.5	8.36	8.33	114.5	23,171	0.49%	大買/鉅額交易
2024/11/25	105	8.29	2	8.31	8.33	103	23,236	0.44%	大買/鉅額交易
2024/11/22	75	8.16	14	8.18	8.13	61	23,483	0.26%
2024/11/21	1	7.98	0	0.00	8.02	1	25,033	0.00%
2024/11/20	1	7.96	0	0.00	7.93	1	25,079	0.00%
2024/11/18	0	0.00	55	7.96	7.96	-55	25,300	-0.22%
2024/11/15	7	7.95	28	7.88	7.90	-21	25,251	-0.08%
2024/11/14	7.3	7.77	0	0.00	7.71	7.3	25,245	0.03%
2024/11/13	13	7.87	0	0.00	7.90	13	25,133	0.05%
2024/11/12	62	7.98	0.2	8.01	7.92	61.8	25,098	0.25%
2024/11/11	13	8.10	20	8.09	8.09	-7	24,965	-0.03%
2024/11/08	2	8.17	25	8.10	8.09	-23	25,119	-0.09%
2024/11/07	3	8.22	23	8.25	8.25	-20	25,138	-0.08%
2024/11/06	0	0.00	8	8.09	8.13	-8	25,171	-0.03%
2024/11/05	0	0.00	4	8.13	8.13	-4	25,467	-0.02%
2024/11/04	7	8.11	1	8.11	8.11	6	25,893	0.02%
2024/11/01	118.1	8.09	2	8.17	8.19	116.1	26,979	0.43%	大買/鉅額交易
2024/10/29	10.3	8.07	14	8.07	8.06	-3.7	27,492	-0.01%
2024/10/28	4	8.18	0	0.00	8.18	4	27,389	0.01%
2024/10/25	10	8.19	1	8.18	8.20	9	27,502	0.03%
2024/10/24	1	8.10	0	0.00	8.09	1	27,826	0.00%
2024/10/23	12	8.12	19	8.09	8.08	-7	27,976	-0.02%
2024/10/22	0	0.00	11.9	8.11	8.14	-11.9	27,905	-0.04%
2024/10/21	8	8.05	5	8.10	8.10	3	28,357	0.01%
2024/10/18	17	8.10	21	8.12	8.09	-4	28,538	-0.01%
2024/10/17	11.5	8.22	30	8.24	8.23	-18.5	28,679	-0.06%
2024/10/16	27.2	8.07	15	8.11	8.11	12.2	29,338	0.04%
2024/10/15	58.3	8.14	97	8.09	8.04	-38.7	29,066	-0.13%
2024/10/14	5.9	8.37	0	0.00	8.37	5.9	27,964	0.02%
2024/10/11	6	8.45	45	8.42	8.41	-39	28,225	-0.14%
2024/10/09	63	8.38	50	8.36	8.28	13	28,539	0.05%
2024/10/08	58.5	8.68	5	8.80	8.66	53.5	27,625	0.19%
2024/10/07	91.3	8.86	13	8.77	8.92	78.3	27,123	0.29%
2024/10/04	4	9.41	0	0.00	9.38	4	26,722	0.01%
2024/10/01	0	0.00	0.5	9.42	9.41	-0.5	26,931	0.00%
2024/09/30	30.2	9.53	13	9.55	9.47	17.2	27,815	0.06%
2024/09/27	20	9.51	5	9.56	9.58	15	27,757	0.05%
2024/09/26	5.3	9.17	16	9.20	9.17	-10.7	27,307	-0.04%
2024/09/25	3	9.19	17	9.19	9.21	-14	27,282	-0.05%
2024/09/24	1	9.20	8	9.24	9.19	-7	27,281	-0.03%
2024/09/23	13.3	9.32	25.5	9.35	9.27	-12.3	27,335	-0.04%
2024/09/20	9.3	9.50	26	9.41	9.41	-16.7	27,667	-0.06%
2024/09/19	0	0.00	5	9.52	9.60	-5	27,892	-0.02%
2024/09/18	17	9.65	2.5	9.58	9.56	14.5	28,455	0.05%
2024/09/16	19	9.39	5.3	9.57	9.59	13.7	28,667	0.05%
2024/09/13	5	9.18	14	9.16	9.20	-9	28,397	-0.03%
2024/09/12	0	9.07	3	9.06	9.03	-3	28,438	-0.01%
2024/09/10	221	9.09	6	9.00	8.92	215	28,681	0.75%	大買/鉅額交易
2024/09/09	8.1	8.86	26	8.96	9.04	-17.9	28,606	-0.06%
2024/09/06	63	8.92	62	8.85	8.93	1	28,323	0.00%
2024/09/05	12.3	9.07	1	9.03	9.01	11.3	28,413	0.04%
2024/09/04	14.6	9.07	0	0.00	9.05	14.6	28,330	0.05%
2024/09/03	318.2	9.47	0	0.00	9.36	318.2	28,363	1.12%	大買/鉅額交易
2024/09/02	2	9.60	0	0.00	9.57	2	28,546	0.01%
2024/08/30	49.2	9.69	47	9.71	9.73	2.2	28,073	0.01%
2024/08/29	34.2	9.70	7.4	9.75	9.75	26.9	27,763	0.10%
2024/08/28	17.2	10.09	10	10.10	10.05	7.2	27,214	0.03%
2024/08/27	3.5	10.10	11	10.29	10.25	-7.5	27,259	-0.03%
2024/08/26	19	10.26	21	10.35	10.25	-2	27,092	-0.01%
2024/08/23	119	10.42	84	10.44	10.20	35	26,691	0.13%	大買/
2024/08/22	2	9.87	0	0.00	9.90	2	25,195	0.01%
2024/08/21	0	0.00	3	9.82	9.85	-3	25,291	-0.01%
2024/08/20	5.5	9.76	0	0.00	9.76	5.5	25,404	0.02%
2024/08/19	23.3	9.82	32	9.79	9.76	-8.7	25,720	-0.03%
2024/08/15	44	9.78	40	9.78	9.78	4	25,986	0.02%
2024/08/14	0	0.00	19	9.85	9.77	-19	26,040	-0.07%
2024/08/13	25	9.75	2	9.66	9.65	23	26,320	0.09%
2024/08/12	28	9.91	19	10.00	9.86	9	26,276	0.03%
2024/08/09	8	9.96	5	9.94	9.95	3	26,372	0.01%
2024/08/08	18	9.87	15	9.93	9.93	3	26,442	0.01%
2024/08/07	11	9.94	2	9.97	9.98	9	26,583	0.03%
2024/08/06	3	9.68	23	9.61	9.68	-20	26,607	-0.08%
2024/08/05	37.4	9.74	1	9.73	9.63	36.4	26,749	0.14%
2024/08/02	18.3	10.73	5	10.75	10.70	13.3	26,424	0.05%
2024/08/01	1	10.85	61	10.87	10.90	-60	27,112	-0.22%
2024/07/30	0	0.00	3	10.52	10.55	-3	28,596	-0.01%
2024/07/29	22	10.73	10	10.70	10.55	12	31,333	0.04%
2024/07/26	5	10.25	3	10.25	10.35	2	34,026	0.01%
2024/07/23	51	10.51	0	0.00	10.50	51	36,818	0.14%
2024/07/22	15	10.57	13.5	10.46	10.25	1.5	37,403	0.00%
2024/07/19	11	10.70	14	10.63	10.65	-3	36,984	-0.01%
2024/07/18	21.7	11.01	9.2	10.99	10.95	12.6	36,855	0.03%
2024/07/17	23.1	10.95	16	11.03	10.95	7.1	36,888	0.02%
2024/07/16	0	0.00	8	10.59	10.55	-8	37,714	-0.02%
2024/07/15	8.1	10.50	0	0.00	10.50	8.1	38,178	0.02%
2024/07/12	11	10.62	3	10.73	10.60	8	38,407	0.02%
2024/07/11	11	10.71	22	10.53	10.55	-11	38,041	-0.03%
2024/07/09	20	10.70	24.1	10.70	10.75	-4.1	38,007	-0.01%
2024/07/08	5	11.00	35	11.10	11.00	-30	37,667	-0.08%
2024/07/05	4	11.01	6	10.95	10.95	-2	37,307	-0.01%
2024/07/04	30	10.90	86.9	10.84	11.00	-56.9	37,246	-0.15%
2024/07/03	25	10.45	0	0.00	10.50	25	37,085	0.07%
2024/07/02	0.3	10.30	0	0.00	10.35	0.3	37,040	0.00%
2024/07/01	0	0.00	10	10.40	10.40	-10	36,932	-0.03%
2024/06/28	1	10.40	17	10.36	10.35	-16	37,100	-0.04%
2024/06/27	0.2	10.35	65	10.38	10.35	-64.8	37,043	-0.17%
2024/06/26	28.5	10.56	6	10.55	10.45	22.5	36,876	0.06%
2024/06/25	26	10.53	38	10.49	10.65	-12	36,474	-0.03%
2024/06/24	111	10.53	71.7	10.54	10.50	39.3	36,179	0.11%	大買/
2024/06/21	6	10.22	40	10.20	10.25	-34	35,487	-0.10%
2024/06/20	73	10.15	24.9	10.15	10.15	48.1	35,107	0.14%
2024/06/19	9.5	10.19	15	10.20	10.10	-5.5	35,031	-0.02%
2024/06/18	2	10.28	3	10.20	10.20	-1	34,964	0.00%
2024/06/17	3	10.20	6	10.18	10.15	-3	34,830	-0.01%
2024/06/14	3	10.13	0	0.00	10.10	3	34,727	0.01%
2024/06/13	11.5	10.05	0	10.10	10.05	11.5	34,639	0.03%
2024/06/12	1	10.25	5	10.15	10.05	-4	34,637	-0.01%
2024/06/11	0	0.00	5	10.05	10.00	-5	34,189	-0.01%
2024/06/07	0	0.00	25	10.10	10.10	-25	34,020	-0.07%
2024/06/06	8	9.94	51.6	9.99	9.89	-43.6	33,439	-0.13%
2024/06/05	5	9.99	0	0.00	9.99	5	32,939	0.02%
2024/06/04	10	10.00	4	10.00	10.00	6	32,871	0.02%
2024/05/31	4	10.26	66	10.21	10.20	-62	32,632	-0.19%
2024/05/30	1	10.10	1	10.10	10.10	0	32,428	0.00%
2024/05/29	7.9	10.14	50	10.20	10.20	-42.1	32,459	-0.13%
2024/05/28	0	0.00	21	10.08	10.30	-21	32,369	-0.06%
2024/05/27	4	9.99	2	10.00	10.05	2	32,223	0.01%
2024/05/24	5	9.97	2	10.05	10.05	3	32,117	0.01%
2024/05/23	17.3	10.10	36	10.05	10.00	-18.7	31,894	-0.06%
2024/05/22	14	10.18	0	0.00	10.15	14	31,478	0.04%
2024/05/21	13	10.23	16	10.21	10.15	-3	31,336	-0.01%
2024/05/20	21	10.40	10	10.40	10.40	11	31,085	0.04%
2024/05/17	12	10.52	5	10.70	10.45	7	30,892	0.02%
2024/05/16	1	10.45	14.1	10.50	10.45	-13.1	30,642	-0.04%
2024/05/15	12	10.47	5	10.41	10.35	7	30,412	0.02%
2024/05/14	102	10.60	0	0.00	10.55	102	30,138	0.34%	大買/鉅額交易
2024/05/13	2	10.60	0	0.00	10.50	2	29,884	0.01%
2024/05/10	3	10.37	6	10.32	10.35	-3	29,491	-0.01%
2024/05/09	22	10.58	20	10.38	10.35	2	29,089	0.01%
2024/05/08	133	10.80	15.1	10.69	10.60	117.9	28,497	0.41%	大買/鉅額交易
2024/05/07	21	11.00	1,056.7	11.05	10.90	-1,035.7	27,661	-3.74%	大賣/鉅額交易
2024/05/06	13.3	11.41	3	11.33	11.25	10.3	26,589	0.04%
2024/05/03	25	11.34	68	11.33	11.35	-43	25,824	-0.17%
2024/05/02	55	11.68	64	11.55	11.45	-9	24,542	-0.04%
2024/04/30	64	11.31	37	11.26	11.25	27	21,584	0.13%
2024/04/29	36.1	10.92	177	10.99	11.25	-140.9	18,408	-0.77%	大賣/鉅額交易
2024/04/26	1,021	10.38	22.1	10.32	10.25	998.9	15,353	6.51%	大買/鉅額交易
2024/04/25	10.1	10.10	2	10.10	10.10	8.1	14,579	0.06%
2024/04/24	14	10.15	21	10.16	10.15	-7	14,490	-0.05%
2024/04/23	7.2	10.26	6.3	10.20	10.25	0.9	14,496	0.01%
2024/04/22	60.1	10.20	271.3	10.27	10.20	-211.2	14,206	-1.49%	大賣/鉅額交易
2024/04/19	21	9.84	10	9.91	9.81	11	12,432	0.09%
2024/04/18	22	9.84	4	9.88	9.93	18	11,877	0.15%
2024/04/17	15	9.46	11.4	9.57	9.60	3.6	11,417	0.03%
2024/04/16	10	9.46	4	9.45	9.41	6	11,430	0.05%
2024/04/15	12	9.91	10	9.78	9.66	2	11,320	0.02%
2024/04/12	16	9.63	4	9.63	9.63	12	11,027	0.11%
2024/04/11	5	9.70	16	9.69	9.67	-11	10,934	-0.10%
2024/04/10	15	9.91	15	9.88	9.89	0	10,776	0.00%
2024/04/09	2	9.82	24	9.78	9.82	-22	10,542	-0.21%
2024/04/03	12	9.49	0	0.00	9.48	12	9,565	0.13%
2024/04/02	3	9.60	28	9.60	9.60	-25	9,463	-0.26%
2024/04/01	0	0.00	4.2	9.46	9.48	-4.2	9,240	-0.05%
2024/03/29	26	9.38	0	0.00	9.39	26	9,217	0.28%
2024/03/28	4	9.53	2	9.47	9.43	2	9,329	0.02%
2024/03/27	1	9.53	185	9.49	9.57	-184	9,510	-1.93%	大賣/鉅額交易
2024/03/26	2	9.40	0	0.00	9.36	2	9,929	0.02%
2024/03/25	0	0.00	5	9.42	9.43	-5	9,930	-0.05%
2024/03/22	4.6	9.40	0	0.00	9.41	4.6	9,917	0.05%
2024/03/20	0	0.00	11	9.36	9.35	-11	9,885	-0.11%
2024/03/19	2	9.28	2	9.27	9.26	0	9,816	0.00%
2024/03/18	70.3	9.17	312.7	9.20	9.21	-242.5	9,944	-2.44%	大賣/鉅額交易
2024/03/15	3	9.16	0	0.00	9.13	3	9,966	0.03%
2024/03/14	0.1	9.21	5	9.19	9.20	-4.9	9,852	-0.05%
2024/03/13	1	9.20	3	9.22	9.20	-2	9,771	-0.02%
2024/03/12	20.2	9.34	109	9.28	9.30	-88.8	9,745	-0.91%	大賣/
2024/03/11	15	9.18	50	9.18	9.22	-35	9,677	-0.36%
2024/03/08	1	9.21	3	9.20	9.19	-2	9,697	-0.02%
2024/03/07	10	9.26	22	9.24	9.24	-12	9,577	-0.13%
2024/03/06	0	0.00	4	9.32	9.30	-4	9,416	-0.04%
2024/03/05	136	9.32	8	9.32	9.30	128	9,397	1.36%	大買/鉅額交易
2024/03/04	24	9.32	6	9.32	9.32	18	9,395	0.19%
2024/03/01	15	9.37	2	9.40	9.37	13	9,331	0.14%
2024/02/29	0	9.40	6	9.41	9.40	-6	9,272	-0.06%
2024/02/27	7	9.45	11	9.45	9.44	-4	9,197	-0.04%
2024/02/26	2.1	9.53	2	9.52	9.49	0.1	9,101	0.00%
2024/02/23	21.1	9.50	0.2	9.50	9.50	21	9,029	0.23%
2024/02/22	6	9.55	0	0.00	9.51	6	9,048	0.07%
2024/02/21	19	9.60	0	0.00	9.56	19	9,073	0.21%
2024/02/20	1	9.74	12	9.74	9.70	-11	8,995	-0.12%
2024/02/19	6	9.74	15.4	9.74	9.78	-9.4	9,038	-0.10%
2024/02/16	0	0.00	1	9.56	9.58	-1	8,936	-0.01%
2024/02/05	11	9.36	0	0.00	9.39	11	8,913	0.12%
2024/02/02	2	9.43	0	0.00	9.41	2	8,973	0.02%
2024/02/01	0	0.00	1	9.51	9.47	-1	9,356	-0.01%
2024/01/31	1	9.43	0	0.00	9.43	1	9,539	0.01%
2024/01/30	12.4	9.46	0	0.00	9.45	12.4	9,609	0.13%
2024/01/29	1	9.56	1	9.56	9.57	0	9,692	0.00%
2024/01/26	11	9.58	36	9.53	9.52	-25	9,815	-0.25%
2024/01/25	18	9.45	5	9.44	9.46	13	9,940	0.13%
2024/01/23	0	0.00	18	9.44	9.47	-18	10,521	-0.17%
2024/01/22	2	9.31	0	0.00	9.35	2	10,610	0.02%
2024/01/19	3	9.26	0	0.00	9.29	3	10,730	0.03%
2024/01/18	2	9.26	0	0.00	9.23	2	10,836	0.02%
2024/01/17	37	9.35	0	0.00	9.25	37	10,910	0.34%
2024/01/16	2	9.51	13	9.52	9.49	-11	10,799	-0.10%
2024/01/15	13	9.66	0	0.00	9.68	13	10,742	0.12%
2024/01/12	1	9.73	0	0.00	9.72	1	10,926	0.01%
2024/01/10	2	9.74	0	0.00	9.71	2	11,693	0.02%
2024/01/09	19	9.86	0	0.00	9.82	19	12,329	0.15%
2024/01/08	0	0.00	20.5	9.99	10.00	-20.5	14,313	-0.14%
2024/01/04	12	9.82	3	9.86	9.80	9	15,357	0.06%
2024/01/03	0.3	9.75	8	9.71	9.80	-7.7	15,199	-0.05%
2024/01/02	0	0.00	13	9.74	9.73	-13	15,108	-0.09%
2023/12/28	0	0.00	2	9.78	9.77	-2	15,163	-0.01%
2023/12/27	8	9.85	0	0.00	9.82	8	15,132	0.05%
2023/12/26	0	0.00	1	9.78	9.75	-1	15,049	-0.01%
2023/12/25	1	9.67	4.1	9.68	9.67	-3.1	14,997	-0.02%
2023/12/22	5.1	9.77	31	9.87	9.77	-26	14,922	-0.17%
2023/12/21	27	10.03	43	10.09	9.99	-16	14,589	-0.11%
2023/12/15	0	0.00	3.6	9.85	9.84	-3.6	13,792	-0.03%
2023/12/14	1	9.77	0	0.00	9.76	1	13,660	0.01%
2023/12/13	8	9.80	33.1	9.81	9.80	-25.1	13,588	-0.18%
2023/12/12	6	9.62	0	0.00	9.62	6	13,548	0.04%
2023/12/11	0	0.00	11	9.67	9.66	-11	13,661	-0.08%
2023/12/08	2	9.69	0	0.00	9.68	2	13,804	0.01%
2023/12/07	1	9.70	9	9.71	9.67	-8	13,857	-0.06%
2023/12/05	5	9.73	15	9.73	9.74	-10	13,759	-0.07%
2023/12/04	0	0.00	1	9.83	9.81	-1	13,698	-0.01%
2023/12/01	0	0.00	1	9.87	9.80	-1	13,698	-0.01%
2023/11/30	3	9.86	1	9.85	9.81	2	13,744	0.01%
2023/11/29	5	9.86	5	9.87	9.86	0	13,876	0.00%
2023/11/28	0	0.00	1.1	9.85	9.95	-1.1	13,877	-0.01%
2023/11/27	0.2	9.84	4	9.87	9.79	-3.8	13,872	-0.03%
2023/11/24	2	9.88	1	9.86	9.84	1	13,856	0.01%
2023/11/22	3	9.98	0	0.00	9.95	3	13,791	0.02%
2023/11/21	4	9.93	9	10.00	9.93	-5	13,813	-0.04%
2023/11/20	1	10.05	0	0.00	9.90	1	13,768	0.01%
2023/11/17	0	0.00	6	10.00	10.00	-6	13,724	-0.04%
2023/11/16	4	10.01	1	10.00	10.00	3	13,676	0.02%
2023/11/13	0.2	9.77	0	0.00	9.67	0.2	13,561	0.00%
2023/11/10	1	9.71	4	9.72	9.71	-3	13,518	-0.02%
2023/11/09	8	9.76	0	0.00	9.74	8	13,439	0.06%
2023/11/08	31.2	10.05	0	0.00	10.05	31.2	13,084	0.24%
2023/11/07	17	10.19	10	10.25	10.15	7	12,919	0.05%
2023/11/06	1.2	10.29	2	10.25	10.25	-0.8	12,908	-0.01%
2023/11/03	1.3	10.33	300	10.25	10.20	-298.7	12,833	-2.33%	大賣/鉅額交易
2023/11/02	1.2	10.43	0	0.00	10.25	1.2	12,764	0.01%
2023/11/01	8	10.36	20	10.40	10.30	-12	12,708	-0.09%
2023/10/31	0	0.00	9	10.16	10.15	-9	12,480	-0.07%
2023/10/30	50	10.25	3	10.25	10.25	47	13,061	0.36%
2023/10/26	15	10.10	10	10.10	10.10	5	12,949	0.04%
2023/10/25	0.1	10.15	5	10.23	10.20	-4.9	12,880	-0.04%
2023/10/24	1.2	10.15	15	10.23	10.20	-13.8	12,889	-0.11%
2023/10/23	1	10.25	21.5	10.25	10.25	-20.5	12,677	-0.16%
2023/10/20	3	10.05	3	10.05	10.10	0	12,584	0.00%
2023/10/19	4	10.33	1	10.20	10.25	3	12,414	0.02%
2023/10/18	50	10.10	10	10.15	10.20	40	12,125	0.33%
2023/10/17	22.1	10.25	39	10.24	10.30	-16.9	11,590	-0.15%
2023/10/16	41	10.50	107	10.57	10.35	-66	10,909	-0.60%	大賣/
2023/10/13	29.5	10.05	54	10.01	10.05	-24.5	8,899	-0.28%
2023/10/12	0	0.00	17.8	9.59	9.60	-17.8	7,766	-0.23%
2023/10/11	5	9.37	17	9.40	9.34	-12	7,679	-0.16%
2023/10/06	1	9.32	0	0.00	9.38	1	7,797	0.01%
2023/10/05	0	0.00	2	9.33	9.32	-2	7,934	-0.03%
2023/10/04	0.1	9.32	2	9.30	9.29	-1.9	7,893	-0.02%
2023/10/03	1	9.43	5	9.39	9.39	-4	7,908	-0.05%
2023/10/02	7	9.38	0	0.00	9.36	7	8,023	0.09%
2023/09/28	0	0.00	10	9.37	9.38	-10	8,154	-0.12%
2023/09/26	96	9.50	0	0.00	9.43	96	8,339	1.15%
2023/09/25	107.1	9.52	3	9.53	9.53	104.1	8,399	1.24%	大買/鉅額交易
2023/09/22	1	9.47	2	9.50	9.47	-1	8,429	-0.01%
2023/09/21	0	0.00	2	9.60	9.47	-2	8,459	-0.02%
2023/09/20	5	9.65	0	0.00	9.63	5	8,407	0.06%
2023/09/19	5	9.70	0	0.00	9.71	5	8,451	0.06%
2023/09/18	1	9.69	1	9.70	9.70	0	8,476	0.00%
2023/09/14	3	9.80	1	9.78	9.78	2	8,353	0.02%
2023/09/13	5	9.70	5	9.72	9.70	0	8,177	0.00%
2023/09/11	3	9.46	14	9.45	9.43	-11	8,083	-0.14%
2023/09/08	7	9.49	0	0.00	9.49	7	8,188	0.09%
2023/09/07	6	9.48	0	0.00	9.46	6	8,270	0.07%
2023/09/06	0	0.00	5.7	9.58	9.54	-5.7	8,304	-0.07%
2023/09/05	1	9.74	2	9.64	9.63	-1	8,355	-0.01%
2023/09/04	11	9.71	5	9.67	9.69	6	8,381	0.07%
2023/09/01	0	0.00	1	9.51	9.54	-1	8,294	-0.01%
2023/08/31	6	9.46	0	0.00	9.44	6	8,428	0.07%
2023/08/29	0	0.00	0.1	9.30	9.30	-0.1	8,761	0.00%
2023/08/28	0	0.00	10.2	9.34	9.33	-10.2	8,836	-0.12%
2023/08/25	0	0.00	1	9.27	9.28	-1	8,964	-0.01%
2023/08/24	1	9.29	10	9.25	9.27	-9	8,986	-0.10%
2023/08/22	10	9.24	0	0.00	9.23	10	9,206	0.11%
2023/08/18	0	0.00	6	9.26	9.28	-6	9,248	-0.06%
2023/08/17	3	9.16	17	9.14	9.19	-14	9,257	-0.15%
2023/08/16	0	0.00	5	9.20	9.21	-5	9,236	-0.05%
2023/08/15	2	9.28	0	0.00	9.28	2	9,263	0.02%
2023/08/14	1.3	9.31	10	9.32	9.32	-8.8	9,317	-0.09%
2023/08/11	0	0.00	10	9.49	9.45	-10	9,322	-0.11%
2023/08/10	12.3	9.47	0	0.00	9.41	12.3	9,367	0.13%
2023/08/09	0	0.00	5	9.54	9.52	-5	9,429	-0.05%
2023/08/07	0	0.00	15	9.63	9.65	-15	9,614	-0.16%
2023/08/04	2	9.58	18	9.65	9.74	-16	9,544	-0.17%
2023/08/02	58	9.71	18.4	9.64	9.66	39.6	9,483	0.42%
2023/07/31	2	9.41	2	9.48	9.39	0	8,821	0.00%
2023/07/28	4	9.46	0	0.00	9.38	4	8,745	0.05%
2023/07/27	0	0.00	9	9.42	9.49	-9	8,795	-0.10%
2023/07/25	4	9.22	11	9.25	9.25	-7	8,820	-0.08%
2023/07/24	1	9.36	10	9.28	9.26	-9	8,737	-0.10%
2023/07/20	0	0.00	2	9.34	9.36	-2	9,091	-0.02%
2023/07/19	1	9.35	0	0.00	9.31	1	9,117	0.01%
2023/07/18	2	9.43	0	0.00	9.39	2	9,154	0.02%
2023/07/14	2	9.39	0	0.00	9.35	2	9,272	0.02%
2023/07/13	9	9.34	8	9.38	9.35	1	9,296	0.01%
2023/07/12	3	9.45	0	0.00	9.45	3	9,254	0.03%
2023/07/11	1	9.57	0	0.00	9.55	1	9,268	0.01%
2023/07/10	0	9.54	4	9.58	9.57	-4	9,706	-0.04%
2023/07/07	4	9.48	0.3	9.52	9.52	3.7	9,770	0.04%
2023/07/06	14	9.64	4	9.67	9.62	10	9,764	0.10%
2023/07/05	2	9.72	1	9.73	9.68	1	9,678	0.01%
2023/07/04	4	9.72	4	9.76	9.73	0	9,583	0.00%
2023/07/03	3	9.80	50	9.78	9.79	-47	9,477	-0.50%
2023/06/29	50.2	9.80	6	9.75	9.76	44.2	9,437	0.47%
2023/06/28	2	9.80	0	0.00	9.76	2	9,388	0.02%
2023/06/27	10	9.79	0	0.00	9.78	10	9,351	0.11%
2023/06/26	1	9.86	0	9.89	9.86	1	9,304	0.01%
2023/06/21	5	9.86	0	0.00	9.88	5	9,320	0.05%
2023/06/20	5	9.85	0.1	9.87	9.87	5	9,288	0.05%
2023/06/19	20	9.87	0	0.00	9.87	20	9,301	0.22%
2023/06/16	0	0.00	1	9.94	9.84	-1	9,321	-0.01%
2023/06/15	1	9.85	1	9.84	9.82	0	9,265	0.00%
2023/06/14	3	9.84	0	0.00	9.83	3	9,287	0.03%
2023/06/13	4	9.87	0	0.00	9.86	4	9,379	0.04%
2023/06/09	11	9.98	6	9.93	9.94	5	9,570	0.05%
2023/06/08	2	10.00	1	9.98	9.98	1	9,635	0.01%
2023/06/07	1	10.00	1	10.00	9.99	0	9,656	0.00%
2023/06/06	0	0.00	1.4	9.98	9.98	-1.4	9,649	-0.01%
2023/06/05	1	9.95	14	9.98	10.00	-13	9,478	-0.14%
2023/06/02	2	9.80	0	0.00	9.78	2	9,215	0.02%
2023/06/01	0	0.00	51	9.80	9.78	-51	9,256	-0.55%
2023/05/31	50	9.73	2	9.77	9.80	48	9,256	0.52%
2023/05/30	0	0.00	1	9.73	9.70	-1	9,138	-0.01%
2023/05/29	1	9.75	3	9.73	9.72	-2	9,163	-0.02%
2023/05/26	1	9.76	0	0.00	9.75	1	9,068	0.01%
2023/05/23	1	9.86	0	0.00	9.85	1	9,124	0.01%
2023/05/19	0.5	9.83	0	0.00	9.77	0.5	9,235	0.01%
2023/05/17	2	9.87	0	0.00	9.88	2	9,108	0.02%
2023/05/15	0.3	9.86	1	9.85	9.81	-0.7	9,072	-0.01%
2023/05/12	3	9.76	0	0.00	9.71	3	9,009	0.03%
2023/05/11	3	9.76	0	0.00	9.75	3	8,916	0.03%
2023/05/09	3	9.89	2	9.90	9.86	1	8,853	0.01%
2023/05/08	2	9.96	0	0.00	9.95	2	8,755	0.02%
2023/05/04	0	0.00	4	10.08	10.00	-4	8,738	-0.05%
2023/05/03	3	10.00	0	0.00	10.00	3	8,758	0.03%
2023/05/02	2	10.00	0	0.00	10.05	2	8,741	0.02%
2023/04/28	0	0.00	0.7	10.15	10.10	-0.7	8,671	-0.01%
2023/04/26	0	0.00	3	10.10	10.20	-3	8,629	-0.03%
2023/04/25	66	10.14	12.7	10.35	10.10	53.3	8,559	0.62%
2023/04/24	10.2	10.15	1	10.20	10.20	9.2	8,208	0.11%
2023/04/21	10	10.15	5	10.23	10.15	5	8,176	0.06%
2023/04/20	2	10.23	1	10.25	10.20	1	8,111	0.01%
2023/04/19	0	10.10	0	0.00	10.10	0	7,895	0.00%
2023/04/18	0	0.00	3	10.10	10.10	-3	7,810	-0.04%
2023/04/17	0	0.00	2	10.10	10.10	-2	7,763	-0.03%
2023/04/14	30	10.15	0	0.00	10.15	30	7,671	0.39%
2023/04/13	30	10.20	3.2	10.16	10.15	26.8	7,538	0.36%
2023/04/12	0	0.00	1	10.05	10.05	-1	7,072	-0.01%
2023/04/11	0	0.00	3	10.00	9.98	-3	6,977	-0.04%
2023/04/10	2	9.90	0	0.00	9.92	2	6,885	0.03%
2023/04/07	0	0.00	2	9.86	9.86	-2	6,858	-0.03%
2023/04/06	2	9.90	1	9.89	9.86	1	6,907	0.01%
2023/03/30	2	9.94	0	0.00	9.87	2	6,899	0.03%
2023/03/29	0	0.00	0.3	9.95	9.91	-0.3	6,878	0.00%
2023/03/27	1.2	9.94	0	0.00	9.92	1.2	7,036	0.02%
2023/03/24	2	9.98	0	0.00	9.97	2	7,059	0.03%
2023/03/22	2	10.00	12	10.00	9.99	-10	7,123	-0.14%
2023/03/21	2.8	10.03	4	10.05	9.99	-1.2	7,163	-0.02%
2023/03/17	0	0.00	40	9.80	9.88	-40	7,217	-0.55%
2023/03/16	2	9.87	5	9.71	9.71	-3	7,200	-0.04%
2023/03/15	15	9.94	0	0.00	9.91	15	7,082	0.21%
2023/03/14	1	9.99	2	10.00	9.98	-1	6,966	-0.01%
2023/03/13	2	10.00	0	0.00	10.10	2	6,910	0.03%
2023/03/10	4	10.15	0	0.00	10.10	4	6,826	0.06%
2023/03/09	0.1	10.30	0	0.00	10.25	0.1	7,054	0.00%
2023/03/08	0	10.35	0	0.00	10.35	0	7,674	0.00%
2023/03/07	1	10.40	0	0.00	10.40	1	7,896	0.01%
2023/03/06	0	0.00	10	10.35	10.35	-10	7,903	-0.13%
2023/03/01	0	10.20	0	0.00	10.10	0	7,802	0.00%
2023/02/24	7	10.25	0	0.00	10.20	7	7,750	0.09%
2023/02/23	1	10.40	0	0.00	10.40	1	7,676	0.01%
2023/02/21	0	0.00	2	10.35	10.35	-2	7,590	-0.03%
2023/02/20	1	10.40	0.2	10.40	10.45	0.8	7,597	0.01%
2023/02/17	0	0.00	26	10.30	10.30	-26	7,480	-0.35%
2023/02/14	1	10.20	0	0.00	10.20	1	7,551	0.01%
2023/02/10	0	0.00	5	10.15	10.10	-5	7,591	-0.07%
2023/02/09	0	0.00	5	10.30	10.25	-5	7,552	-0.07%
2023/02/08	1	10.35	0	0.00	10.35	1	7,533	0.01%
2023/02/07	5	10.35	13	10.30	10.35	-8	7,477	-0.11%
2023/01/31	2	10.15	2	10.15	10.10	0	7,305	0.00%
2023/01/30	0	0.00	1.1	10.09	10.05	-1.1	7,209	-0.02%
2023/01/12	1	10.00	0	0.00	9.96	1	7,156	0.01%
2023/01/11	1	10.10	0	0.00	10.00	1	7,203	0.01%
2023/01/10	0	0.00	13	10.09	10.10	-13	7,213	-0.18%
2023/01/05	0.3	10.00	29	10.00	9.91	-28.7	7,325	-0.39%
2023/01/03	0.2	9.89	0	0.00	9.90	0.2	7,402	0.00%
2022/12/30	0	0.00	24	9.88	9.88	-24	7,422	-0.32%
2022/12/28	2	9.90	30	9.96	9.90	-28	7,457	-0.38%
2022/12/23	0	0.00	4	9.88	9.86	-4	7,460	-0.05%
2022/12/22	0	0.00	9	9.94	9.96	-9	7,528	-0.12%
2022/12/21	0.2	9.74	0	0.00	9.72	0.2	7,623	0.00%
2022/12/20	22.1	9.83	15	9.92	9.73	7.1	7,659	0.09%
2022/12/19	0.2	9.99	2	9.96	9.96	-1.8	7,717	-0.02%
2022/12/16	5.2	10.00	4	10.00	10.00	1.2	7,685	0.02%
2022/12/15	1	10.10	0.1	10.05	10.10	1	7,699	0.01%
2022/12/14	6	10.00	16	10.08	10.05	-10	7,702	-0.13%
2022/12/13	5	10.05	1	10.05	10.00	4	7,665	0.05%
2022/12/09	10	10.15	0	0.00	10.10	10	7,653	0.13%
2022/12/08	0.2	10.00	0	0.00	9.99	0.2	7,581	0.00%
2022/12/07	0	0.00	2.1	10.05	10.05	-2.1	7,571	-0.03%
2022/12/06	0	0.00	2	10.25	10.10	-2	7,540	-0.03%
2022/12/05	3	10.28	7	10.28	10.25	-4	7,512	-0.05%
2022/12/02	14	10.32	1	10.30	10.25	13	7,473	0.17%
2022/12/01	12	10.41	10	10.45	10.15	2	7,517	0.03%
2022/11/30	21	10.36	5	10.53	10.40	16	7,233	0.22%
2022/11/29	1	10.25	3	10.35	10.25	-2	6,565	-0.03%
2022/11/25	3	9.93	1	9.91	9.91	2	6,493	0.03%
2022/11/24	0	0.00	1	9.90	9.89	-1	6,604	-0.02%
2022/11/22	0	0.00	15	9.77	9.82	-15	6,898	-0.22%
2022/11/18	1.2	9.78	0	0.00	9.78	1.2	9,036	0.01%
2022/11/17	1	9.74	2	9.84	9.86	-1	9,879	-0.01%
2022/11/16	1	9.92	1	9.72	9.72	0	9,860	0.00%
2022/11/14	0	0.00	1	9.81	9.80	-1	9,802	-0.01%
2022/11/11	1	9.70	0	0.00	9.70	1	9,807	0.01%
2022/11/10	0	0.00	1	9.75	9.75	-1	9,932	-0.01%
2022/11/09	0	0.00	15	9.70	9.72	-15	9,980	-0.15%
2022/11/08	6	9.61	0	0.00	9.64	6	9,939	0.06%
2022/11/01	0	0.00	94	9.51	9.52	-94	10,087	-0.93%
2022/10/31	0	0.00	2	9.34	9.39	-2	10,107	-0.02%
2022/10/27	2	9.41	6	9.42	9.45	-4	10,323	-0.04%
2022/10/26	1	9.29	0	0.00	9.30	1	10,332	0.01%
2022/10/14	0.2	9.24	1	9.22	9.16	-0.8	10,749	-0.01%
2022/10/13	9	9.08	0	0.00	9.03	9	10,789	0.08%
2022/10/12	1	9.29	0	0.00	9.25	1	10,850	0.01%
2022/10/06	0	0.00	2	9.59	9.58	-2	11,005	-0.02%
2022/10/04	0	0.00	10.1	9.72	9.71	-10.1	11,268	-0.09%
2022/10/03	20	9.56	2	9.59	9.54	18	11,292	0.16%
2022/09/29	0.5	9.31	1	9.33	9.45	-0.5	11,389	0.00%
2022/09/28	100	9.31	5	9.28	9.10	95	11,416	0.83%
2022/09/26	3	9.53	2	9.48	9.41	1	11,482	0.01%
2022/09/23	2.1	9.90	0	0.00	9.85	2.1	11,621	0.02%
2022/09/22	6	9.88	0	0.00	9.87	6	11,850	0.05%
2022/09/16	0	0.00	10	10.15	10.10	-10	12,314	-0.08%
2022/09/15	0	0.00	5	10.15	10.10	-5	12,578	-0.04%
2022/09/13	0	0.00	14	10.15	10.15	-14	12,975	-0.11%
2022/09/12	0.1	10.15	1	10.15	10.15	-0.9	13,295	-0.01%
2022/09/08	10	10.05	0	0.00	10.15	10	13,427	0.07%
2022/09/07	1.2	9.97	5	10.00	9.96	-3.8	13,526	-0.03%
2022/09/06	7.1	10.01	0	0.00	10.00	7.1	13,541	0.05%
2022/09/05	7	10.06	0	0.00	10.05	7	13,649	0.05%
2022/09/02	5	10.25	3	10.13	10.10	2	13,751	0.01%
2022/09/01	6	10.33	4	10.25	10.25	2	13,689	0.01%
2022/08/31	11	10.34	0	0.00	10.25	11	13,681	0.08%
2022/08/30	50	10.35	5	10.40	10.35	45	13,560	0.33%
2022/08/29	35.9	10.25	4	10.25	10.35	31.9	13,427	0.24%
2022/08/26	6	10.63	1	10.65	10.60	5	13,328	0.04%
2022/08/25	133	10.94	17	10.91	10.70	116	13,092	0.89%	大買/鉅額交易
2022/08/24	12	10.83	64	10.76	11.10	-52	11,384	-0.46%
2022/08/22	0	0.00	2	10.15	10.15	-2	10,674	-0.02%
2022/08/19	14	10.24	0	0.00	10.25	14	10,711	0.13%
2022/08/17	13	10.44	47	10.34	10.40	-34	10,713	-0.32%
2022/08/16	5	10.28	0	0.00	10.20	5	10,592	0.05%
2022/08/15	0	0.00	1	10.30	10.25	-1	10,608	-0.01%
2022/08/11	2	10.25	1	10.25	10.25	1	10,742	0.01%
2022/08/09	0	0.00	1	10.05	10.10	-1	10,909	-0.01%
2022/08/08	10	9.90	2	9.97	10.10	8	10,975	0.07%
2022/08/04	12	9.98	0	0.00	9.94	12	11,404	0.11%
2022/08/02	1	10.15	8	10.15	10.20	-7	11,610	-0.06%
2022/08/01	0	0.00	186	10.33	10.35	-186	12,219	-1.52%	大賣/鉅額交易
2022/07/29	0	0.00	2	10.10	10.20	-2	12,320	-0.02%
2022/07/28	0	0.00	2	10.05	10.05	-2	12,333	-0.02%
2022/07/27	10	10.10	5	10.10	10.00	5	12,369	0.04%
2022/07/26	5	10.20	9	10.11	10.15	-4	12,377	-0.03%
2022/07/25	2	10.20	10	10.15	10.20	-8	12,486	-0.06%
2022/07/22	10.2	9.99	0	0.00	10.00	10.2	12,549	0.08%
2022/07/21	0	0.00	2	10.10	10.10	-2	12,831	-0.02%
2022/07/20	4	10.05	5	10.09	10.05	-1	13,026	-0.01%
2022/07/19	8	10.00	6	10.10	10.10	2	13,239	0.02%
2022/07/18	0	0.00	10	9.72	9.95	-10	13,297	-0.08%
2022/07/15	7	9.48	0	0.00	9.54	7	14,084	0.05%
2022/07/14	0	0.00	6	9.39	9.60	-6	14,237	-0.04%
2022/07/13	2	9.28	6	9.31	9.31	-4	14,311	-0.03%
2022/07/12	0	0.00	20	9.05	9.00	-20	14,815	-0.13%
2022/07/08	27	9.36	0	0.00	9.31	27	15,512	0.17%
2022/07/07	1	9.25	0	0.00	9.33	1	16,064	0.01%
2022/07/06	1	9.31	0.1	9.28	9.25	0.9	16,577	0.01%
2022/07/05	0	0.00	6	9.48	9.47	-6	18,025	-0.03%
2022/07/04	0	0.00	28	9.12	9.13	-28	21,274	-0.13%
2022/07/01	58	9.45	0	0.00	9.08	58	25,119	0.23%
2022/06/30	154	9.60	0.1	9.65	9.60	153.9	33,400	0.46%	大買/鉅額交易
2022/06/29	2.2	9.96	0	0.00	9.95	2.2	36,234	0.01%
2022/06/28	0	0.00	2	10.00	10.05	-2	36,226	-0.01%
2022/06/27	1	10.05	2	9.96	10.00	-1	36,209	0.00%
2022/06/24	2	10.13	0.1	10.15	10.05	1.9	36,091	0.01%
2022/06/23	35	10.14	0.2	10.00	10.00	34.8	35,920	0.10%
2022/06/22	25	10.22	0	0.00	10.15	25	35,697	0.07%
2022/06/21	12	10.39	16	10.49	10.50	-4	35,509	-0.01%
2022/06/20	32.7	10.63	15	10.67	10.45	17.7	35,459	0.05%
2022/06/16	0	0.00	8	11.17	11.05	-8	35,304	-0.02%
2022/06/14	4	11.01	8	10.95	11.05	-4	35,358	-0.01%
2022/06/13	10	11.05	1	11.05	11.05	9	35,334	0.03%
2022/06/10	2	11.20	5	11.25	11.25	-3	35,315	-0.01%
2022/06/09	0	0.00	1	11.20	11.25	-1	35,301	0.00%
2022/06/08	0	0.00	2	11.20	11.20	-2	35,269	-0.01%
2022/06/07	11	11.20	3	11.25	11.20	8	35,321	0.02%
2022/06/06	1	11.25	7	11.24	11.20	-6	35,401	-0.02%
2022/06/02	1	11.20	0	0.00	11.10	1	35,673	0.00%
2022/06/01	1	11.15	0	0.00	11.10	1	35,863	0.00%
2022/05/31	0	0.00	1	11.15	11.15	-1	35,963	0.00%
2022/05/30	0	0.00	2	11.20	11.15	-2	36,459	-0.01%
2022/05/26	0	0.00	1.2	11.08	10.95	-1.2	36,846	0.00%
2022/05/25	2	11.00	5	11.01	11.00	-3	36,951	-0.01%
2022/05/24	5	11.00	1	11.00	10.95	4	37,303	0.01%
2022/05/23	0	0.00	5	11.01	11.05	-5	37,329	-0.01%
2022/05/20	1	10.95	0	0.00	10.95	1	37,505	0.00%
2022/05/19	7	10.81	5	10.80	10.95	2	37,508	0.01%
2022/05/18	4	11.04	15	11.09	11.10	-11	37,481	-0.03%
2022/05/17	0	0.00	2	10.85	10.85	-2	37,413	-0.01%
2022/05/16	3	10.77	1	10.75	10.70	2	37,443	0.01%
2022/05/12	9.2	10.73	0	0.00	10.55	9.2	37,684	0.02%
2022/05/11	19	11.08	17	11.07	11.00	2	37,397	0.01%
2022/05/10	2	11.00	2	11.00	11.00	0	37,321	0.00%
2022/05/09	17.2	11.13	18	11.09	11.05	-0.8	37,168	0.00%
2022/05/06	2.2	11.66	1	11.60	11.65	1.2	36,654	0.00%
2022/05/05	0	0.00	1	11.90	11.80	-1	36,740	0.00%
2022/05/04	2.3	11.78	0	11.80	11.75	2.3	36,829	0.01%
2022/05/03	0	11.80	0	0.00	11.75	0	37,122	0.00%
2022/04/29	7	11.81	0	0.00	11.80	7	37,366	0.02%
2022/04/28	14	11.82	15	11.78	11.80	-1	37,477	0.00%
2022/04/27	7.3	11.66	1	11.65	11.65	6.3	37,496	0.02%
2022/04/26	11	11.91	1	11.90	11.90	10	37,380	0.03%
2022/04/25	19	11.92	75	11.96	11.95	-56	37,312	-0.15%
2022/04/22	11.3	12.29	6	12.21	12.20	5.3	37,140	0.01%
2022/04/21	31.1	12.58	32	12.48	12.40	-0.9	37,095	0.00%
2022/04/20	12	12.09	6	12.13	12.10	6	36,661	0.02%
2022/04/19	6	12.05	3	12.05	12.05	3	36,700	0.01%
2022/04/18	20.1	12.02	1	12.05	11.95	19.1	36,663	0.05%
2022/04/15	25	12.27	31	12.24	12.20	-6	36,204	-0.02%
2022/04/14	47	12.52	16	12.43	12.35	31	36,434	0.09%
2022/04/13	30	12.61	39	12.73	12.65	-9	36,072	-0.02%
2022/04/12	9	12.44	17	12.48	12.40	-8	35,556	-0.02%
2022/04/11	53.3	12.84	42	12.81	12.60	11.3	35,165	0.03%
2022/04/08	116	13.12	78	13.23	13.05	38	33,990	0.11%	大買/
2022/04/07	112.2	13.49	91.9	13.43	13.05	20.2	31,736	0.06%	大買/
2022/04/06	348	13.83	341.2	13.91	13.95	6.8	28,152	0.02%	大買/大賣/
2022/04/01	86.4	12.94	171.4	13.07	13.35	-85	19,894	-0.43%	大賣/
2022/03/31	2	12.15	5	12.15	12.15	-3	16,983	-0.02%
2022/03/30	5.3	12.11	3	12.10	12.15	2.3	17,314	0.01%
2022/03/29	3	12.15	12	12.10	12.10	-9	17,363	-0.05%
2022/03/28	7	11.99	0	0.00	12.15	7	17,381	0.04%
2022/03/25	2	12.13	6	12.16	12.10	-4	17,342	-0.02%
2022/03/24	4	12.18	0	0.00	12.20	4	17,335	0.02%
2022/03/23	17.2	12.29	2	12.30	12.25	15.2	17,355	0.09%
2022/03/22	0	12.30	11	12.25	12.25	-11	17,671	-0.06%
2022/03/21	1	12.20	0	0.00	12.15	1	17,629	0.01%
2022/03/18	11	12.00	10	12.05	12.00	1	17,744	0.01%
2022/03/17	0	0.00	2	11.95	12.00	-2	17,850	-0.01%
2022/03/16	10	11.90	0	0.00	11.85	10	18,162	0.06%
2022/03/15	3	11.90	10.2	11.93	11.85	-7.2	18,275	-0.04%
2022/03/14	5	12.00	1.8	12.02	12.00	3.2	18,292	0.02%
2022/03/10	4	12.05	0	0.00	12.00	4	18,545	0.02%
2022/03/09	1	11.90	0	0.00	11.90	1	18,671	0.01%
2022/03/08	14	11.94	1	11.95	11.75	13	18,824	0.07%
2022/03/07	7	11.99	12	11.96	12.00	-5	18,749	-0.03%
2022/03/04	13.2	12.29	0	0.00	12.25	13.2	18,841	0.07%
2022/03/03	12.2	12.46	53	12.48	12.50	-40.8	19,070	-0.21%
2022/03/02	25.2	12.32	9	12.38	12.45	16.2	19,204	0.08%
2022/03/01	0.2	12.25	8.1	12.20	12.15	-7.9	19,341	-0.04%
2022/02/25	8.6	11.97	3	12.00	11.95	5.6	20,449	0.03%
2022/02/24	29.3	12.02	20	12.10	11.95	9.3	20,743	0.04%
2022/02/23	3	12.20	1	12.20	12.20	2	20,664	0.01%
2022/02/22	47.5	12.27	38	12.19	12.15	9.5	21,260	0.04%
2022/02/21	11.1	12.34	0	0.00	12.35	11.1	21,768	0.05%
2022/02/18	2.2	12.25	14	12.29	12.35	-11.8	21,917	-0.05%
2022/02/17	22	12.30	0	0.00	12.30	22	22,223	0.10%
2022/02/16	6	12.32	3	12.30	12.30	3	22,519	0.01%
2022/02/15	15	12.33	10	12.30	12.25	5	22,942	0.02%
2022/02/14	11	12.45	4	12.56	12.35	7	23,948	0.03%
2022/02/11	0	0.00	14.5	12.50	12.60	-14.5	26,198	-0.06%
2022/02/09	6.1	12.57	35	12.56	12.65	-28.9	26,785	-0.11%
2022/02/08	4	12.54	6	12.63	12.60	-2	26,801	-0.01%
2022/02/07	0	0.00	14	12.49	12.55	-14	27,010	-0.05%
2022/01/26	3	12.13	1	12.15	12.10	2	27,054	0.01%
2022/01/25	12.2	12.14	9	12.10	12.05	3.2	27,135	0.01%
2022/01/24	2	12.40	36	12.34	12.35	-34	26,958	-0.13%
2022/01/21	28	12.65	2	12.60	12.55	26	26,754	0.10%
2022/01/20	0	0.00	0.2	12.85	12.90	-0.2	26,665	0.00%
2022/01/19	13	12.88	50	12.85	12.80	-37	26,597	-0.14%
2022/01/18	5	13.05	22	12.96	12.85	-17	26,460	-0.06%
2022/01/17	1	12.85	32	12.85	12.95	-31	26,407	-0.12%
2022/01/14	8.1	12.81	2	12.80	12.80	6.1	26,488	0.02%
2022/01/13	10.1	13.02	3	13.07	12.95	7.1	26,401	0.03%
2022/01/12	5	12.75	87.7	12.70	12.85	-82.7	26,115	-0.32%
2022/01/11	15	12.67	0.4	12.68	12.65	14.6	26,206	0.06%
2022/01/10	5	12.67	2	12.75	12.75	3	26,883	0.01%
2022/01/07	14	12.93	14	13.10	12.75	0	26,887	0.00%
2022/01/06	8	12.69	0	0.00	12.75	8	26,450	0.03%
2022/01/05	0	0.00	2	12.75	12.75	-2	26,672	-0.01%
2022/01/04	5	12.78	9.6	12.83	12.80	-4.6	26,803	-0.02%
2022/01/03	4.4	13.05	168	12.95	12.95	-163.7	26,778	-0.61%	大賣/鉅額交易
2021/12/30	40	13.11	74.1	13.17	13.15	-34.1	26,561	-0.13%
2021/12/29	47	12.76	166.1	12.81	12.85	-119.1	25,668	-0.46%	大賣/鉅額交易
2021/12/28	25	12.67	26.4	12.65	12.70	-1.4	25,699	-0.01%
2021/12/27	2.2	12.45	0	0.00	12.50	2.2	25,819	0.01%
2021/12/24	18	12.53	20.2	12.52	12.45	-2.2	26,246	-0.01%
2021/12/23	0	0.00	2	12.55	12.55	-2	26,443	-0.01%
2021/12/22	15	12.52	0	0.00	12.50	15	27,376	0.05%
2021/12/21	0	0.00	1	12.50	12.50	-1	28,001	0.00%
2021/12/20	3	12.45	5	12.45	12.45	-2	29,617	-0.01%
2021/12/17	3.1	12.52	3	12.50	12.45	0.1	29,775	0.00%
2021/12/16	8.1	12.43	18	12.50	12.65	-9.9	29,850	-0.03%
2021/12/15	1	12.30	0	0.00	12.30	1	29,706	0.00%
2021/12/14	31.1	12.35	10	12.30	12.25	21.1	30,065	0.07%
2021/12/13	10.2	12.43	17	12.40	12.40	-6.8	30,375	-0.02%
2021/12/10	22.8	12.52	6	12.45	12.45	16.8	30,353	0.06%
2021/12/09	0.1	12.65	4	12.70	12.70	-3.9	30,048	-0.01%
2021/12/08	6.1	12.70	4	12.70	12.65	2.1	30,221	0.01%
2021/12/07	7.1	12.67	6	12.63	12.65	1.1	30,320	0.00%
2021/12/06	9	12.64	0	0.00	12.65	9	30,192	0.03%
2021/12/03	4	12.65	0	0.00	12.70	4	30,222	0.01%
2021/12/02	30	12.56	30	12.55	12.55	0	30,255	0.00%
2021/12/01	7	12.64	5	12.63	12.75	2	30,440	0.01%
2021/11/30	16.1	12.87	10	12.75	12.70	6.1	30,396	0.02%
2021/11/29	9	12.84	26.5	12.77	12.85	-17.5	30,331	-0.06%
2021/11/26	13	13.18	10	13.25	13.10	3	30,064	0.01%
2021/11/25	28	13.56	7	13.44	13.40	21	29,549	0.07%
2021/11/24	25	13.61	71	13.55	13.65	-46	29,231	-0.16%
2021/11/23	14	13.33	22	13.32	13.35	-8	28,286	-0.03%
2021/11/22	19	13.33	12	13.31	13.30	7	27,989	0.03%
2021/11/19	26	13.37	53.5	13.29	13.25	-27.5	27,874	-0.10%
2021/11/18	50.1	12.96	61	12.98	13.15	-10.9	27,568	-0.04%
2021/11/17	1	13.05	16	13.09	13.10	-15	27,110	-0.06%
2021/11/16	1	13.05	33	13.11	13.05	-32	27,495	-0.12%
2021/11/15	12.5	13.17	6.3	13.16	13.05	6.2	27,843	0.02%
2021/11/12	16.1	13.12	22.7	13.13	13.10	-6.6	28,174	-0.02%
2021/11/11	77	13.35	4	13.36	13.25	73	28,204	0.26%
2021/11/10	19.6	13.28	66	13.19	13.10	-46.4	27,698	-0.17%
2021/11/09	3	12.65	4	12.70	12.65	-1	25,509	0.00%
2021/11/08	149	12.68	70	12.66	12.65	79	25,404	0.31%	大買/
2021/11/05	2.2	12.40	23	12.41	12.50	-20.9	25,329	-0.08%
2021/11/04	7.1	12.42	1	12.55	12.40	6.1	25,625	0.02%
2021/11/03	2	12.40	9	12.32	12.40	-7	26,052	-0.03%
2021/11/02	15	12.29	4	12.30	12.15	11	26,103	0.04%
2021/11/01	0	0.00	2.3	12.26	12.25	-2.3	26,225	-0.01%
2021/10/29	5	12.11	0	0.00	12.10	5	26,370	0.02%
2021/10/28	2	12.10	201	12.10	12.20	-199	26,456	-0.75%	大賣/鉅額交易
2021/10/27	11	12.10	0	0.00	12.15	11	26,651	0.04%
2021/10/26	0	0.00	2	12.15	12.15	-2	26,817	-0.01%
2021/10/25	5	12.20	0	0.00	12.20	5	26,961	0.02%
2021/10/22	4	12.25	0	0.00	12.15	4	27,297	0.01%
2021/10/21	1	12.40	4	12.40	12.35	-3	27,363	-0.01%
2021/10/20	3	12.40	3	12.37	12.35	0	27,639	0.00%
2021/10/19	0	0.00	2	12.45	12.55	-2	28,044	-0.01%
2021/10/18	233	12.41	17.2	12.53	12.60	215.8	28,083	0.77%	大買/鉅額交易
2021/10/15	2	12.05	3	12.05	12.05	-1	28,389	0.00%
2021/10/14	9	11.98	1	11.90	11.95	8	28,772	0.03%
2021/10/13	5	12.08	2	12.10	12.05	3	28,850	0.01%
2021/10/12	2	12.15	2.4	12.14	12.10	-0.4	29,111	0.00%
2021/10/08	2	12.40	0	0.00	12.25	2	29,500	0.01%
2021/10/07	1	12.40	5	12.34	12.40	-4	30,239	-0.01%
2021/10/06	38.2	12.23	3.3	12.28	12.20	34.9	31,386	0.11%
2021/10/05	3	12.37	9	12.15	12.45	-6	31,761	-0.02%
2021/10/04	37	12.16	229	12.32	12.15	-192	31,832	-0.60%	大賣/鉅額交易
2021/10/01	10	12.45	16	12.55	12.35	-6	32,110	-0.02%
2021/09/30	22	12.85	114	12.89	12.90	-92	32,939	-0.28%	大賣/
2021/09/29	31	13.15	26	13.22	13.00	5	33,708	0.01%
2021/09/28	25	13.28	8	13.26	13.30	17	34,558	0.05%
2021/09/27	46.5	13.20	42	13.22	13.20	4.5	45,563	0.01%
2021/09/24	2	12.55	5	12.60	12.55	-3	52,443	-0.01%
2021/09/23	3	12.40	8	12.43	12.45	-5	54,001	-0.01%
2021/09/22	9	12.26	7	12.19	12.30	2	55,051	0.00%
2021/09/17	8	12.63	0.2	12.90	12.60	7.8	55,419	0.01%
2021/09/16	10	12.87	8	12.84	12.95	2	55,422	0.00%
2021/09/15	3.1	12.70	2	12.80	12.65	1.1	55,474	0.00%
2021/09/14	1.1	12.70	5	12.62	12.60	-3.9	56,504	-0.01%
2021/09/13	3.1	12.71	13	12.60	12.75	-9.9	57,625	-0.02%
2021/09/10	3.1	12.47	13	12.54	12.50	-9.9	58,214	-0.02%
2021/09/08	13	12.16	5	12.25	12.10	8	59,011	0.01%
2021/09/07	20	12.30	0	0.00	12.35	20	60,105	0.03%
2021/09/06	4	12.19	40	12.15	12.10	-36	60,313	-0.06%
2021/09/03	4	12.50	1	12.55	12.50	3	60,414	0.00%
2021/09/02	0	0.00	21	12.73	12.45	-21	61,094	-0.03%
2021/09/01	20	12.80	4	12.86	12.80	16	61,915	0.03%
2021/08/31	0	0.00	2	12.85	12.90	-2	62,423	0.00%
2021/08/30	212.1	12.90	6.5	12.90	12.95	205.6	63,435	0.32%	大買/鉅額交易
2021/08/27	3	12.67	8	12.73	12.75	-5	64,408	-0.01%
2021/08/26	1	12.70	5	12.63	12.60	-4	66,667	-0.01%
2021/08/25	30	12.66	21	12.55	12.65	9	70,072	0.01%
2021/08/24	12.2	12.62	18	12.55	12.60	-5.8	71,890	-0.01%
2021/08/23	0	0.00	5	12.40	12.45	-5	72,965	-0.01%
2021/08/20	14	12.20	31	12.54	12.10	-17	73,470	-0.02%
2021/08/19	11	12.66	0	0.00	12.45	11	73,477	0.01%
2021/08/18	18	12.53	5	12.95	13.10	13	73,562	0.02%
2021/08/17	6.2	12.85	37	12.79	12.70	-30.8	75,205	-0.04%
2021/08/16	0	0.00	10	13.05	13.05	-10	76,159	-0.01%
2021/08/13	10	13.43	8	13.48	13.35	2	76,656	0.00%
2021/08/12	1	13.30	21.1	13.40	13.40	-20.1	77,436	-0.03%
2021/08/11	6	13.38	5	13.20	13.30	1	78,818	0.00%
2021/08/10	14	13.58	6.8	13.48	13.40	7.2	81,004	0.01%
2021/08/09	10	13.63	30	13.62	13.65	-20	82,384	-0.02%
2021/08/06	25.1	13.45	54	13.44	13.35	-28.9	83,982	-0.03%
2021/08/05	6	13.43	1	13.35	13.30	5	86,269	0.01%
2021/08/04	9	13.50	8	13.42	13.50	1	90,551	0.00%
2021/08/03	3	13.33	2	13.35	13.35	1	93,451	0.00%
2021/08/02	3	13.23	7	13.29	13.45	-4	95,605	0.00%
2021/07/30	10.1	13.20	26	13.23	13.15	-15.9	99,502	-0.02%
2021/07/29	11	13.05	5	13.17	13.10	6	101,748	0.01%
2021/07/28	12	12.89	16	12.96	12.95	-4	104,518	0.00%
2021/07/27	10	13.09	2	13.18	13.00	8	111,601	0.01%
2021/07/26	7.1	13.25	6	13.25	13.15	1.1	116,955	0.00%
2021/07/23	8.1	13.23	16	13.28	13.35	-7.9	120,870	-0.01%
2021/07/22	6	13.10	15	12.99	12.90	-9	125,034	-0.01%
2021/07/21	29.6	13.06	59	12.97	12.85	-29.4	127,074	-0.02%
2021/07/20	0	0.00	205	13.39	13.30	-205	127,665	-0.16%	大賣/鉅額交易
2021/07/19	4.1	13.55	4	13.40	13.60	0.1	129,987	0.00%
2021/07/16	48.1	13.68	1	13.70	13.55	47.1	136,561	0.03%
2021/07/15	30.1	13.44	17	13.57	13.70	13.1	139,434	0.01%
2021/07/14	22	13.29	51	13.29	13.15	-29	143,339	-0.02%
2021/07/13	49	13.47	40	13.55	13.40	9	148,691	0.01%
2021/07/12	17	13.96	29.3	13.95	13.80	-12.3	151,230	-0.01%
2021/07/09	8	13.87	8	13.88	13.85	0	156,481	0.00%
2021/07/08	13	13.96	11	13.92	13.95	2	158,400	0.00%
2021/07/07	63	13.86	15.1	13.96	13.85	48	161,341	0.03%
2021/07/06	298	14.35	81.1	14.24	14.25	216.9	164,026	0.13%	大買/鉅額交易
2021/07/05	69.5	14.54	56.1	14.54	14.35	13.4	166,066	0.01%
2021/07/02	533.4	15.46	385	15.39	14.55	148.4	165,140	0.09%	大買/大賣/鉅額交易
2021/07/01	238	14.71	340.6	14.83	15.30	-102.6	155,173	-0.07%	大買/大賣/鉅額交易
2021/06/30	53.3	13.88	46.6	13.81	13.95	6.8	147,233	0.00%
2021/06/29	66	13.70	413	13.57	13.50	-347	145,717	-0.24%	大賣/鉅額交易
2021/06/28	14	13.55	13.1	13.52	13.65	1	145,011	0.00%
2021/06/25	24	13.56	38	13.57	13.55	-14	144,718	-0.01%
2021/06/24	34	13.48	42.1	13.51	13.55	-8.1	145,116	-0.01%
2021/06/23	55.1	13.46	29.1	13.66	13.40	26	144,797	0.02%
2021/06/22	31.1	13.40	71.3	13.33	13.60	-40.1	143,779	-0.03%
2021/06/21	39.4	12.76	235	12.76	12.80	-195.6	142,781	-0.14%	大賣/鉅額交易
2021/06/18	23	13.20	82	13.29	13.15	-59	142,138	-0.04%
2021/06/17	47.6	13.43	34	13.43	13.45	13.6	141,885	0.01%
2021/06/16	65	13.64	15	13.70	13.55	50	141,898	0.04%
2021/06/15	11.2	13.39	18.1	13.34	13.30	-6.9	140,889	0.00%
2021/06/11	6	13.49	11	13.48	13.45	-5	140,783	0.00%
2021/06/10	373.1	13.42	76	13.26	13.45	297.1	140,737	0.21%	大買/鉅額交易
2021/06/09	11.3	13.44	216.3	13.56	13.40	-205	140,472	-0.15%	大賣/鉅額交易
2021/06/08	31.1	14.06	54	13.89	13.80	-22.9	139,976	-0.02%
2021/06/07	76.4	14.12	52	13.95	14.05	24.4	139,939	0.02%
2021/06/04	59.1	14.10	11	14.02	13.95	48.1	139,444	0.03%
2021/06/03	121.2	14.50	127.1	14.45	14.35	-5.9	139,140	0.00%	大買/大賣/
2021/06/02	160.4	14.13	541.3	14.08	14.25	-380.9	138,396	-0.28%	大買/大賣/鉅額交易
2021/06/01	338	13.42	262	13.42	13.50	76	135,903	0.06%	大買/大賣/
2021/05/31	286.4	13.15	31.1	13.16	13.05	255.3	136,560	0.19%	大買/鉅額交易
2021/05/28	27	12.84	13	12.86	12.90	14	135,947	0.01%
2021/05/27	60.6	12.63	1	12.60	12.60	59.6	136,190	0.04%
2021/05/26	36	12.70	29	12.70	12.70	7	136,400	0.01%
2021/05/25	157.3	12.97	160	12.97	12.85	-2.7	136,150	0.00%	大買/大賣/
2021/05/24	23	12.53	32	12.40	12.40	-9	134,742	-0.01%
2021/05/21	53	12.23	11	12.12	12.20	42	134,667	0.03%
2021/05/20	173	12.33	62	12.21	12.00	111	134,241	0.08%	大買/鉅額交易
2021/05/19	66	12.35	41	12.22	12.35	25	133,823	0.02%
2021/05/18	81.1	11.78	139.1	12.06	12.35	-58.1	133,720	-0.04%	大賣/
2021/05/17	149	11.61	28.3	11.48	11.35	120.8	132,863	0.09%	大買/鉅額交易
2021/05/14	82	12.72	106.1	12.79	12.60	-24.1	131,245	-0.02%	大賣/
2021/05/13	153	12.49	75	12.54	12.45	78	128,998	0.06%	大買/
2021/05/12	130.2	13.22	98.5	13.46	13.00	31.7	126,478	0.03%	大買/
2021/05/11	109	14.78	121	14.67	14.20	-12	122,107	-0.01%	大買/大賣/
2021/05/10	66.6	14.84	84.5	14.78	15.05	-17.9	119,270	-0.01%
2021/05/07	206.1	14.23	58.6	14.33	14.35	147.5	117,221	0.13%	大買/鉅額交易
2021/05/06	52.1	15.27	9.4	14.95	14.95	42.7	113,225	0.04%
2021/05/05	78.6	15.23	269.8	15.24	15.10	-191.2	110,948	-0.17%	大賣/鉅額交易
2021/05/04	269	15.73	250.7	16.12	14.95	18.3	108,350	0.02%	大買/大賣/
2021/05/03	262.7	16.59	222.4	16.69	16.50	40.2	101,146	0.04%	大買/大賣/
2021/04/29	362.8	16.28	126.6	16.27	15.90	236.2	96,052	0.25%	大買/大賣/鉅額交易
2021/04/28	370.4	15.77	133.6	15.82	16.10	236.8	92,313	0.26%	大買/大賣/鉅額交易
2021/04/27	91.3	15.16	71.1	15.27	15.10	20.2	88,679	0.02%
2021/04/26	65.1	14.70	443	14.72	14.70	-377.9	86,487	-0.44%	大賣/鉅額交易
2021/04/23	169.2	14.72	160.4	14.89	14.65	8.7	85,418	0.01%	大買/大賣/
2021/04/22	605	15.70	199.1	15.48	15.00	406	83,371	0.49%	大買/大賣/鉅額交易
2021/04/21	148.1	14.70	151.2	14.63	14.95	-3.1	76,875	0.00%	大買/大賣/
2021/04/20	124.8	14.70	724.6	14.44	14.60	-599.9	74,247	-0.81%	大買/大賣/鉅額交易
2021/04/19	146.3	14.33	247.7	14.24	14.65	-101.4	70,976	-0.14%	大買/大賣/鉅額交易
2021/04/16	185	13.33	49	13.24	13.35	136	65,331	0.21%	大買/鉅額交易
2021/04/15	91.1	13.08	389.3	12.85	13.20	-298.2	62,487	-0.48%	大賣/鉅額交易
2021/04/14	179	12.23	154.5	12.11	12.25	24.5	57,771	0.04%	大買/大賣/
2021/04/13	278	12.69	81.2	12.66	12.20	196.8	57,616	0.34%	大買/鉅額交易
2021/04/12	105.3	12.24	180.7	12.25	12.50	-75.4	56,101	-0.13%	大買/大賣/
2021/04/09	219.2	11.80	204	11.90	11.70	15.2	52,783	0.03%	大買/大賣/
2021/04/08	17.3	11.35	17	11.32	11.35	0.3	50,909	0.00%
2021/04/07	32.1	11.26	162	11.20	11.30	-129.9	51,693	-0.25%	大賣/鉅額交易
2021/04/06	15	11.00	48	10.99	10.95	-33	53,314	-0.06%
2021/04/01	0.1	10.95	3	10.90	10.90	-2.9	54,436	-0.01%
2021/03/31	3.1	10.86	1	10.85	10.95	2.1	58,530	0.00%
2021/03/30	2.8	11.00	1	10.95	11.00	1.8	63,731	0.00%
2021/03/29	29.1	11.03	20	10.98	11.05	9.1	68,689	0.01%
2021/03/26	10	10.76	12	10.80	10.75	-2	72,176	0.00%
2021/03/25	2.2	10.66	1	10.80	10.65	1.2	72,990	0.00%
2021/03/24	11	10.65	7.4	10.66	10.65	3.6	72,958	0.00%
2021/03/23	10.1	10.95	3	10.80	10.75	7.1	72,837	0.01%
2021/03/22	24.1	10.79	17	10.85	10.95	7.1	72,731	0.01%
2021/03/19	14	10.63	6	10.67	10.65	8	73,025	0.01%
2021/03/18	32	10.88	15	10.88	10.85	17	73,658	0.02%
2021/03/17	4	10.95	3	10.90	10.90	1	73,765	0.00%
2021/03/16	46	10.97	3	11.20	10.90	43	73,891	0.06%
2021/03/15	32	11.14	4	11.26	11.10	28	73,590	0.04%
2021/03/12	34	11.05	17	10.98	11.05	17	73,243	0.02%
2021/03/11	21	11.15	12	11.16	11.05	9	72,994	0.01%
2021/03/10	50	11.05	120	11.10	11.05	-70	72,725	-0.10%	大賣/
2021/03/09	5.5	11.27	12	11.29	11.20	-6.5	72,940	-0.01%
2021/03/08	15	11.37	149	11.26	11.20	-134	73,169	-0.18%	大賣/鉅額交易
2021/03/05	18.1	10.95	63	10.94	10.90	-44.9	71,716	-0.06%
2021/03/04	298	11.25	25	11.36	11.15	273	71,409	0.38%	大買/鉅額交易
2021/03/03	100	10.95	13	10.92	10.95	87	68,940	0.13%
2021/03/02	602	10.90	6	10.87	10.65	596	68,358	0.87%	大買/鉅額交易
2021/02/26	1.6	10.67	1.2	10.66	10.75	0.4	67,821	0.00%
2021/02/25	0	0.00	12	10.83	10.90	-12	67,304	-0.02%
2021/02/24	12.5	10.78	31.3	10.80	10.70	-18.8	66,912	-0.03%
2021/02/23	25	10.89	17.1	10.96	10.95	8	66,149	0.01%
2021/02/22	24	10.60	34.3	10.56	10.60	-10.3	64,849	-0.02%
2021/02/19	39	10.44	21.2	10.32	10.40	17.8	64,323	0.03%
2021/02/18	37.2	10.42	8	10.43	10.30	29.2	63,998	0.05%
2021/02/17	63	10.18	21	10.14	10.40	42	63,123	0.07%
2021/02/05	3	9.42	11	9.42	9.49	-8	61,731	-0.01%
2021/02/04	4	9.45	0	0.00	9.42	4	62,055	0.01%
2021/02/03	2	9.45	2	9.52	9.47	0	63,272	0.00%
2021/02/02	20	9.46	8	9.49	9.50	12	63,720	0.02%
2021/02/01	10	9.36	0	0.00	9.35	10	63,576	0.02%
2021/01/29	10	9.44	5	9.33	9.26	5	63,254	0.01%
2021/01/28	2	9.47	11	9.43	9.41	-9	63,039	-0.01%
2021/01/27	0	9.70	0	0.00	9.59	0	63,097	0.00%
2021/01/26	17.2	9.76	0	0.00	9.67	17.2	63,084	0.03%
2021/01/25	21.1	9.62	0	0.00	9.76	21.1	62,719	0.03%
2021/01/22	10	9.54	10	9.48	9.55	0	62,515	0.00%
2021/01/21	6	9.68	6	9.75	9.60	0	62,163	0.00%
2021/01/20	19	9.90	14.9	9.80	9.68	4.1	61,851	0.01%
2021/01/19	10	10.20	6.1	10.14	10.10	4	61,246	0.01%
2021/01/18	6	10.18	43	9.85	10.15	-37	61,567	-0.06%
2021/01/15	5	10.28	113	10.29	10.10	-108	61,044	-0.18%	大賣/鉅額交易
2021/01/14	12	10.48	5	10.40	10.50	7	60,263	0.01%
2021/01/13	10	10.71	3	10.75	10.60	7	59,892	0.01%
2021/01/12	15.2	10.42	4	10.51	10.35	11.2	59,115	0.02%
2021/01/11	24	11.04	5	10.84	10.85	19	57,969	0.03%
2021/01/08	7.2	10.97	13	11.02	10.90	-5.8	57,432	-0.01%
2021/01/07	27	11.36	10.2	11.32	11.30	16.8	56,509	0.03%
2021/01/06	14.6	11.14	79	11.31	11.05	-64.4	55,457	-0.12%
2021/01/05	46	11.74	48	11.76	11.60	-2	53,284	0.00%
2021/01/04	36.2	11.66	47.2	11.57	11.55	-11.1	51,270	-0.02%
2020/12/31	32	11.68	45	11.66	11.65	-13	50,586	-0.03%
2020/12/30	44.3	11.63	64	11.46	11.45	-19.7	49,068	-0.04%
2020/12/29	149	11.87	116.2	11.80	11.65	32.8	47,400	0.07%	大買/大賣/
2020/12/28	33.1	11.52	33	11.51	11.50	0.1	44,089	0.00%
2020/12/25	166	11.62	631.8	11.56	11.55	-465.8	42,388	-1.10%	大買/大賣/鉅額交易
2020/12/24	244	11.06	255	11.09	11.40	-11	38,064	-0.03%	大買/大賣/
2020/12/23	123	10.50	102	10.51	10.60	21	32,437	0.06%	大買/大賣/
2020/12/22	88	10.31	118.5	10.50	10.15	-30.5	27,333	-0.11%	大賣/
2020/12/21	35	9.51	25.1	9.65	9.69	9.9	23,231	0.04%
2020/12/18	3	9.34	5	9.33	9.33	-2	22,392	-0.01%
2020/12/17	2	9.42	13	9.38	9.39	-11	22,497	-0.05%
2020/12/16	2	9.41	10	9.46	9.43	-8	22,667	-0.04%
2020/12/15	127.2	9.49	25	9.46	9.39	102.2	23,854	0.43%	大買/鉅額交易
2020/12/14	225	9.60	8.1	9.49	9.61	217	23,586	0.92%	大買/鉅額交易
2020/12/11	0	0.00	0.2	9.20	9.20	-0.2	22,660	0.00%
2020/12/10	1	9.28	23	9.31	9.21	-22	22,428	-0.10%
2020/12/09	2	9.15	3	9.15	9.14	-1	22,213	0.00%
2020/12/08	12	9.11	6	9.15	9.11	6	22,827	0.03%
2020/12/07	13.6	9.17	1.4	9.21	9.19	12.1	23,095	0.05%
2020/12/04	33.9	9.22	0	0.00	9.24	33.9	23,058	0.15%
2020/12/03	25.6	9.36	27	9.37	9.29	-1.4	23,212	-0.01%
2020/12/02	264.5	9.35	7	9.34	9.39	257.5	23,654	1.09%	大買/鉅額交易
2020/12/01	69	9.13	30.7	9.13	9.15	38.4	22,890	0.17%
2020/11/30	25	9.11	14	9.18	9.10	11	22,989	0.05%
2020/11/27	7	8.99	2	9.02	9.02	5	22,365	0.02%
2020/11/26	40	8.97	0	0.00	8.98	40	22,362	0.18%
2020/11/25	2	8.98	7	8.99	8.97	-5	22,468	-0.02%
2020/11/24	6	8.84	19	8.86	8.78	-13	22,359	-0.06%
2020/11/23	0	0.00	2	8.75	8.78	-2	22,247	-0.01%
2020/11/20	5	8.70	0	0.00	8.67	5	22,177	0.02%
2020/11/19	5	8.75	6	8.78	8.76	-1	22,110	0.00%
2020/11/18	28	8.71	3	8.72	8.71	25	22,159	0.11%
2020/11/17	17	8.65	18.2	8.69	8.70	-1.2	22,174	-0.01%
2020/11/16	27	8.79	13	8.76	8.76	14	22,955	0.06%
2020/11/13	5	8.96	0	0.00	8.95	5	23,032	0.02%
2020/11/12	2	9.05	45	8.99	8.96	-43	23,549	-0.18%
2020/11/11	47	9.12	23	9.16	9.18	24	25,285	0.09%
2020/11/10	7	8.92	2	8.95	8.95	5	24,194	0.02%
2020/11/09	0	0.00	23	8.81	8.80	-23	23,805	-0.10%
2020/11/06	0	0.00	20	8.74	8.74	-20	23,979	-0.08%
2020/11/05	0	0.00	1	8.75	8.74	-1	25,227	0.00%
2020/11/04	20	8.80	0	0.00	8.77	20	25,719	0.08%
2020/11/03	0	0.00	14	8.73	8.73	-14	25,745	-0.05%
2020/11/02	0	0.00	15	8.61	8.60	-15	25,815	-0.06%
2020/10/30	2	8.58	29	8.61	8.55	-27	25,878	-0.10%
2020/10/29	36	8.56	32	8.60	8.68	4	26,004	0.02%
2020/10/28	8	8.63	29.1	8.65	8.60	-21.1	26,474	-0.08%
2020/10/27	20	8.76	13	8.74	8.72	7	26,282	0.03%
2020/10/26	20.6	8.68	5	8.69	8.68	15.6	25,823	0.06%
2020/10/23	10	8.41	10	8.40	8.44	0	25,374	0.00%
2020/10/22	2	8.31	0	0.00	8.35	2	25,510	0.01%
2020/10/21	4	8.31	2	8.36	8.33	2	25,621	0.01%
2020/10/20	2	8.30	21	8.31	8.31	-19	25,669	-0.07%
2020/10/19	16	8.30	0	0.00	8.31	16	25,680	0.06%
2020/10/15	2	8.35	0	0.00	8.35	2	25,607	0.01%
2020/10/14	1	8.39	20	8.45	8.41	-19	25,559	-0.07%
2020/10/13	0	0.00	4	8.36	8.33	-4	25,577	-0.02%
2020/10/12	24	8.38	5	8.40	8.34	19	25,564	0.07%
2020/10/08	1	8.45	0	0.00	8.47	1	25,478	0.00%
2020/10/07	6	8.51	5	8.50	8.52	1	25,439	0.00%
2020/10/06	2	8.47	10	8.48	8.51	-8	25,470	-0.03%
2020/10/05	1	8.40	0	0.00	8.38	1	25,565	0.00%
2020/09/30	4	8.39	3.3	8.37	8.37	0.7	25,646	0.00%
2020/09/29	0	0.00	3	8.41	8.40	-3	25,707	-0.01%
2020/09/28	4	8.42	8.7	8.39	8.38	-4.7	25,794	-0.02%
2020/09/25	8	8.36	9	8.39	8.30	-1	25,934	0.00%
2020/09/24	23	8.43	1	8.46	8.39	22	25,815	0.09%
2020/09/23	19	8.60	6	8.59	8.57	13	25,511	0.05%
2020/09/22	3	8.73	11	8.70	8.70	-8	25,303	-0.03%
2020/09/21	9	8.92	0.1	8.90	8.88	9	25,042	0.04%
2020/09/18	59	9.13	1,283	9.20	8.97	-1,224	24,813	-4.93%	大賣/鉅額交易
2020/09/17	4	8.91	1,082	8.94	8.91	-1,078	23,636	-4.56%	大賣/鉅額交易
2020/09/16	2	8.75	400	8.88	8.76	-398	23,298	-1.71%	大賣/鉅額交易
2020/09/15	0	0.00	150	8.84	8.85	-150	23,302	-0.64%	大賣/鉅額交易
2020/09/14	5	8.93	0	0.00	8.82	5	23,265	0.02%
2020/09/11	1	9.10	909	9.09	8.84	-908	23,051	-3.94%	大賣/鉅額交易
2020/09/10	8	8.99	507	9.00	8.98	-499	22,310	-2.24%	大賣/鉅額交易
2020/09/09	7	8.70	2	8.83	8.87	5	21,881	0.02%
2020/09/08	10	8.87	112	8.80	8.79	-102	21,684	-0.47%	大賣/鉅額交易
2020/09/07	83	9.05	3,044	9.05	8.94	-2,961	21,377	-13.85%	大賣/鉅額交易
2020/09/04	102	8.67	0	0.00	8.72	102	20,383	0.50%	大買/鉅額交易
2020/09/03	11	8.65	13	8.72	8.70	-2	20,228	-0.01%
2020/09/02	5	8.55	5	8.61	8.50	0	19,923	0.00%
2020/09/01	100	8.54	6	8.55	8.55	94	20,305	0.46%
2020/08/31	1	8.65	0	0.00	8.62	1	20,351	0.00%
2020/08/28	5	8.55	4	8.56	8.54	1	20,174	0.00%
2020/08/27	3	8.40	100	8.40	8.39	-97	20,130	-0.48%
2020/08/26	2	8.41	0	0.00	8.42	2	19,980	0.01%
2020/08/25	0	0.00	18	8.39	8.36	-18	19,936	-0.09%
2020/08/24	128	8.29	300	8.27	8.27	-172	19,790	-0.87%	大買/大賣/鉅額交易
2020/08/21	310	8.37	4	8.36	8.38	306	19,698	1.55%	大買/鉅額交易
2020/08/20	24	8.22	102	8.24	8.21	-78	19,576	-0.40%	大賣/
2020/08/19	23	8.78	5	8.89	8.70	18	18,466	0.10%
2020/08/18	20	8.81	8	8.92	8.81	12	17,921	0.07%
2020/08/17	32	8.97	1,054	9.10	9.11	-1,022	17,250	-5.92%	大賣/鉅額交易
2020/08/14	0	0.00	5	8.43	8.46	-5	15,097	-0.03%
2020/08/13	6	8.35	0	0.00	8.26	6	15,053	0.04%
2020/08/12	30	8.39	9	8.36	8.34	21	15,451	0.14%
2020/08/11	22	8.39	32	8.48	8.51	-10	15,357	-0.07%
2020/08/10	102	8.47	240	8.47	8.60	-138	14,256	-0.97%	大買/大賣/鉅額交易
2020/08/07	4	8.42	10	8.46	8.40	-6	13,828	-0.04%
2020/08/06	233	8.42	6	8.45	8.45	227	13,647	1.66%	大買/鉅額交易
2020/08/05	27	8.38	0	0.00	8.41	27	13,690	0.20%
2020/08/04	38	8.44	52	8.43	8.43	-14	14,177	-0.10%
2020/08/03	1	8.41	23	8.36	8.38	-22	14,090	-0.16%
2020/07/31	6	8.10	5	8.10	8.08	1	13,575	0.01%
2020/07/30	6.8	8.04	0	0.00	8.06	6.8	13,891	0.05%
2020/07/29	2	7.88	0	0.00	8.00	2	13,968	0.01%
2020/07/28	15	7.98	10	7.97	7.80	5	14,066	0.04%
2020/07/27	0	0.00	3	8.07	8.04	-3	14,235	-0.02%
2020/07/24	2	8.25	0	0.00	8.18	2	14,352	0.01%
2020/07/23	0	0.00	2	8.29	8.28	-2	14,436	-0.01%
2020/07/22	0	0.00	11	8.28	8.30	-11	14,671	-0.07%
2020/07/21	2	8.21	28	8.21	8.21	-26	14,653	-0.18%
2020/07/20	5	8.20	16	8.20	8.20	-11	14,724	-0.07%
2020/07/17	3	8.27	0	0.00	8.22	3	14,766	0.02%
2020/07/16	5	8.23	25	8.25	8.25	-20	14,885	-0.13%
2020/07/14	15	8.21	13	8.21	8.20	2	15,044	0.01%
2020/07/13	2	8.24	12	8.21	8.21	-10	15,124	-0.07%
2020/07/10	7	8.20	3	8.20	8.16	4	15,252	0.03%
2020/07/09	1	8.34	2	8.35	8.32	-1	15,267	-0.01%
2020/07/08	2	8.39	0	0.00	8.43	2	15,320	0.01%
2020/07/07	2	8.41	9	8.38	8.39	-7	15,564	-0.04%
2020/07/06	25	8.39	371	8.38	8.42	-346	15,795	-2.19%	大賣/鉅額交易
2020/07/03	18	8.30	0	0.00	8.30	18	15,721	0.11%
2020/07/02	0	0.00	10	8.29	8.33	-10	15,782	-0.06%
2020/06/24	25	8.44	26	8.36	8.39	-1	16,215	-0.01%
2020/06/23	7	8.34	107	8.30	8.32	-100	16,121	-0.62%	大賣/
2020/06/22	5	8.46	10.1	8.39	8.36	-5.1	16,193	-0.03%
2020/06/19	108	8.37	2	8.38	8.36	106	16,351	0.65%	大買/鉅額交易
2020/06/18	3	8.35	29	8.34	8.34	-26	16,436	-0.16%
2020/06/17	19	8.35	3	8.33	8.33	16	16,483	0.10%
2020/06/16	8	8.28	5	8.27	8.37	3	16,651	0.02%
2020/06/15	6	8.22	9	8.21	8.18	-3	17,081	-0.02%
2020/06/12	7	8.18	10	8.19	8.25	-3	17,284	-0.02%
2020/06/11	12	8.60	30	8.64	8.35	-18	17,374	-0.10%
2020/06/10	0	0.00	77.2	8.65	8.68	-77.2	17,246	-0.45%
2020/06/09	16	8.65	7	8.67	8.66	9	17,694	0.05%
2020/06/08	35	8.59	36	8.69	8.70	-1	17,949	-0.01%
2020/06/05	0	0.00	1	8.50	8.51	-1	17,551	-0.01%
2020/06/04	10	8.45	0	0.00	8.42	10	17,621	0.06%
2020/06/03	3	8.39	10	8.41	8.44	-7	17,802	-0.04%
2020/06/02	3	8.29	0	0.00	8.28	3	17,509	0.02%
2020/06/01	2	8.27	9	8.32	8.30	-7	17,596	-0.04%
2020/05/29	3	8.29	8	8.28	8.27	-5	17,583	-0.03%
2020/05/28	5	8.25	24	8.23	8.23	-19	17,753	-0.11%
2020/05/27	2	8.34	0.4	8.31	8.31	1.6	17,874	0.01%
2020/05/26	3	8.34	10	8.33	8.34	-7	17,961	-0.04%
2020/05/25	2	8.34	10	8.27	8.31	-8	17,946	-0.04%
2020/05/22	8	8.33	0	0.00	8.30	8	17,957	0.04%
2020/05/21	1	8.40	2	8.40	8.40	-1	17,860	-0.01%
2020/05/20	17	8.38	1	8.52	8.39	16	17,777	0.09%
2020/05/19	12	8.48	7	8.39	8.42	5	17,668	0.03%
2020/05/18	2	8.19	5	8.26	8.18	-3	17,277	-0.02%
2020/05/15	20	8.17	8	8.26	8.09	12	17,191	0.07%
2020/05/14	12	8.21	9	8.20	8.18	3	17,156	0.02%
2020/05/13	5	8.34	1	8.32	8.34	4	17,147	0.02%
2020/05/12	11	8.44	7	8.46	8.42	4	17,239	0.02%
2020/05/11	6	8.56	4	8.58	8.60	2	17,078	0.01%
2020/05/08	3	8.15	2	8.18	8.17	1	16,551	0.01%
2020/05/07	10	8.10	7	8.12	8.11	3	16,464	0.02%
2020/05/06	4	8.19	1	8.18	8.15	3	16,520	0.02%
2020/05/05	0	0.00	3	7.96	7.96	-3	16,582	-0.02%
2020/05/04	17	7.91	20	7.89	7.90	-3	16,666	-0.02%
2020/04/30	18	8.07	20	8.07	8.09	-2	16,729	-0.01%
2020/04/29	39	7.84	24	7.84	7.85	15	16,834	0.09%
2020/04/28	33	7.77	3	7.74	7.71	30	17,134	0.18%
2020/04/27	12	7.76	14	7.79	7.77	-2	18,175	-0.01%
2020/04/24	6	7.55	20	7.54	7.56	-14	19,233	-0.07%
2020/04/23	12	7.49	1	7.50	7.54	11	20,677	0.05%
2020/04/22	0	0.00	0	7.34	7.33	0	21,174	0.00%
2020/04/21	1	7.37	0	0.00	7.30	1	21,301	0.00%
2020/04/20	1	7.58	0	0.00	7.60	1	21,406	0.00%
2020/04/17	14	7.75	30	7.68	7.65	-16	21,656	-0.07%
2020/04/16	3	7.71	0	0.00	7.68	3	21,736	0.01%
2020/04/15	5	7.88	1	7.88	7.81	4	21,783	0.02%
2020/04/14	7	7.75	6	7.74	7.80	1	21,841	0.00%
2020/04/13	45	7.78	0	0.00	7.71	45	22,321	0.20%
2020/04/10	2	7.82	22	7.71	7.84	-20	22,913	-0.09%
2020/04/09	26	7.59	1	7.59	7.64	25	22,935	0.11%
2020/04/08	13	7.39	4	7.43	7.41	9	22,830	0.04%
2020/04/07	0	0.00	12	7.40	7.37	-12	22,885	-0.05%
2020/04/06	0	0.00	30	7.32	7.35	-30	22,845	-0.13%
2020/04/01	21	7.32	0	0.00	7.31	21	22,874	0.09%
2020/03/31	5	7.24	22	7.23	7.33	-17	23,024	-0.07%
2020/03/30	10	7.06	63	7.08	7.14	-53	23,084	-0.23%
2020/03/27	15	7.17	15	7.26	7.18	0	23,876	0.00%
2020/03/26	5	7.07	28	7.13	7.09	-23	23,856	-0.10%
2020/03/25	23	7.10	25	7.12	7.08	-2	23,845	-0.01%
2020/03/24	68	6.89	0	0.00	6.81	68	23,703	0.29%
2020/03/23	2	6.65	1	6.67	6.65	1	23,576	0.00%
2020/03/19	20	6.47	1	6.35	6.46	19	23,427	0.08%
2020/03/18	7	6.82	20	6.99	6.82	-13	22,886	-0.06%
2020/03/17	1	6.77	18	6.83	6.83	-17	22,581	-0.08%
2020/03/16	18	6.90	22	6.90	6.92	-4	22,358	-0.02%
2020/03/13	10	6.63	18	6.65	7.05	-8	22,146	-0.04%
2020/03/12	20	7.32	215	7.30	7.25	-195	21,687	-0.90%	大賣/鉅額交易
2020/03/11	2	7.88	1	7.90	7.83	1	21,298	0.00%
2020/03/10	18	7.83	13	7.87	7.86	5	21,206	0.02%
2020/03/09	13	7.98	10	8.03	7.98	3	20,903	0.01%
2020/03/06	0	0.00	17	8.22	8.21	-17	20,543	-0.08%
2020/03/05	0	0.00	2	8.25	8.27	-2	20,549	-0.01%
2020/03/04	4	8.16	0	0.00	8.20	4	20,502	0.02%
2020/03/03	25	8.23	16	8.22	8.20	9	20,480	0.04%
2020/03/02	4	8.14	131	8.20	8.11	-127	20,363	-0.62%	大賣/鉅額交易
2020/02/27	12.9	8.10	5.1	8.09	8.10	7.9	20,214	0.04%
2020/02/26	1	8.08	0	0.00	8.13	1	20,053	0.00%
2020/02/25	3	8.11	0	0.00	8.14	3	20,123	0.01%
2020/02/24	0	0.00	10	8.23	8.19	-10	20,112	-0.05%
2020/02/21	0	0.00	3	8.26	8.23	-3	20,141	-0.01%
2020/02/20	1	8.22	13	8.26	8.21	-12	20,162	-0.06%
2020/02/19	3	8.26	6	8.20	8.26	-3	20,094	-0.01%
2020/02/18	15	8.13	4	8.14	8.13	11	19,976	0.06%
2020/02/17	7	8.11	4	8.10	8.09	3	19,923	0.02%
2020/02/14	4	8.20	0	0.00	8.19	4	19,764	0.02%
2020/02/13	12	8.34	15	8.26	8.22	-3	19,649	-0.02%
2020/02/12	2	8.23	6	8.22	8.24	-4	19,534	-0.02%
2020/02/11	4	8.23	0	0.00	8.25	4	19,437	0.02%
2020/02/10	11	8.19	5	8.23	8.18	6	19,359	0.03%
2020/02/07	12	8.38	0.2	8.38	8.28	11.8	19,305	0.06%
2020/02/06	113	8.48	23	8.39	8.49	90	19,364	0.46%	大買/
2020/02/05	5	8.23	7	8.20	8.18	-2	19,095	-0.01%
2020/02/04	5	8.11	11	8.12	8.14	-6	18,882	-0.03%
2020/02/03	25	7.64	2	7.86	7.93	23	18,637	0.12%
2020/01/31	12	8.11	9	8.21	8.10	3	18,106	0.02%
2020/01/30	177	8.33	502	8.54	8.06	-325	17,599	-1.85%	大買/大賣/鉅額交易
2020/01/20	123	8.94	2,127	8.88	8.92	-2,004	16,445	-12.19%	大買/大賣/鉅額交易
2020/01/17	50	8.93	1,899	8.97	8.88	-1,849	15,190	-12.17%	大賣/鉅額交易
2020/01/16	32	9.04	20	9.10	9.01	12	13,718	0.09%
2020/01/15	0	0.00	10	9.15	9.10	-10	13,125	-0.08%
2020/01/14	10	9.12	95	9.12	9.15	-85	12,999	-0.65%
2020/01/13	5	9.14	13	9.15	9.11	-8	12,889	-0.06%
2020/01/10	20	9.14	19	9.20	9.20	1	12,590	0.01%
2020/01/09	9	9.21	0	0.00	9.19	9	12,409	0.07%
2020/01/08	11	9.18	156	9.14	9.17	-145	12,394	-1.17%	大賣/鉅額交易
2020/01/07	642	9.20	17	9.24	9.24	625	12,232	5.11%	大買/鉅額交易
2020/01/06	25	9.62	40	9.61	9.36	-15	11,817	-0.13%
2020/01/03	10	9.69	53	9.77	9.70	-43	11,116	-0.39%
2020/01/02	9	9.76	10	9.76	9.74	-1	10,782	-0.01%
2019/12/31	8	9.80	110	9.81	9.80	-102	10,592	-0.96%	大賣/鉅額交易
2019/12/30	6	9.93	400	9.97	9.93	-394	10,379	-3.80%	大賣/鉅額交易
2019/12/27	3	10.05	901	9.97	10.00	-898	10,262	-8.75%	大賣/鉅額交易
2019/12/26	15	9.99	303	9.99	9.98	-288	10,099	-2.85%	大賣/鉅額交易
2019/12/25	42	10.09	31	10.14	10.15	11	9,876	0.11%
2019/12/24	39	9.99	520	10.09	10.05	-481	9,898	-4.86%	大賣/鉅額交易
2019/12/23	18	9.67	0.1	9.65	9.64	18	9,479	0.19%
2019/12/20	46.3	9.75	3	9.79	9.71	43.3	9,355	0.46%
2019/12/19	580	9.81	11	9.81	9.80	569	9,211	6.18%	大買/鉅額交易
2019/12/18	3	9.73	0	0.00	9.74	3	9,101	0.03%
2019/12/17	1	9.76	0	0.00	9.75	1	9,161	0.01%
2019/12/16	3	9.75	18	9.74	9.72	-15	9,223	-0.16%
2019/12/13	0.9	9.66	5	9.69	9.66	-4.1	9,227	-0.04%
2019/12/12	2	9.68	0	0.00	9.65	2	9,544	0.02%
2019/12/11	0	0.00	5	9.69	9.65	-5	10,785	-0.05%
2019/12/10	6	9.56	10	9.59	9.62	-4	10,881	-0.04%
2019/12/09	473	9.60	2	9.60	9.60	471	10,906	4.32%	大買/鉅額交易
2019/12/06	15	9.80	11	9.79	9.68	4	10,779	0.04%
2019/12/04	8	9.60	0	0.00	9.60	8	10,792	0.07%
2019/12/03	1	9.64	0	0.00	9.66	1	10,799	0.01%
2019/12/02	10	9.67	0	0.00	9.62	10	10,791	0.09%
2019/11/29	5	9.66	506	9.68	9.77	-501	10,769	-4.65%	大賣/鉅額交易
2019/11/28	306	9.76	3	9.75	9.75	303	10,703	2.83%	大買/鉅額交易
2019/11/27	111	9.72	2	9.74	9.73	109	10,760	1.01%	大買/鉅額交易
2019/11/26	111	9.61	470	9.64	9.61	-359	10,693	-3.36%	大買/大賣/鉅額交易
2019/11/25	0	0.00	4	9.74	9.73	-4	10,631	-0.04%
2019/11/22	465	9.68	2	9.75	9.75	463	10,686	4.33%	大買/鉅額交易
2019/11/21	3	9.52	0.1	9.55	9.51	2.9	10,587	0.03%
2019/11/20	2	9.67	4	9.61	9.60	-2	10,502	-0.02%
2019/11/19	3	9.68	2	9.70	9.67	1	10,438	0.01%
2019/11/18	0	0.00	2	9.73	9.72	-2	10,418	-0.02%
2019/11/15	4	9.83	0.3	9.80	9.77	3.7	10,678	0.03%
2019/11/14	2	9.84	52.5	9.87	9.81	-50.5	10,693	-0.47%
2019/11/13	1	9.94	0	0.00	9.89	1	10,734	0.01%
2019/11/12	3	9.95	4.2	9.98	9.97	-1.2	10,881	-0.01%
2019/11/11	0	0.00	5	9.98	9.97	-5	10,910	-0.05%
2019/11/08	0	0.00	95	10.05	10.10	-95	10,961	-0.87%
2019/11/07	0	0.00	13.1	10.15	10.15	-13.1	11,043	-0.12%
2019/11/06	0	0.00	2	10.20	10.15	-2	11,060	-0.02%
2019/11/05	6	10.30	0	0.00	10.20	6	11,084	0.05%
2019/11/04	3	10.32	2	10.30	10.25	1	10,974	0.01%
2019/10/22	0	0.00	30	10.45	10.45	-30	11,105	-0.27%
2019/10/21	1	10.50	0	0.00	10.50	1	11,061	0.01%
2019/10/18	0	0.00	26	10.40	10.30	-26	10,901	-0.24%
2019/10/17	3	10.35	0	0.00	10.40	3	11,490	0.03%
2019/10/16	1	10.35	12	10.18	10.30	-11	11,447	-0.10%
2019/10/15	11	10.10	4	10.10	10.10	7	11,336	0.06%
2019/10/14	21	10.25	3	10.10	10.10	18	11,268	0.16%
2019/10/09	1	10.20	1	10.10	10.05	0	11,153	0.00%
2019/10/07	3	10.07	4.2	10.11	10.15	-1.2	11,367	-0.01%
2019/10/04	2	10.03	0	0.00	10.05	2	11,315	0.02%
2019/10/03	0	0.00	29	9.96	10.00	-29	11,322	-0.26%
2019/10/01	102	10.10	1	10.05	10.05	101	11,299	0.89%	大買/鉅額交易
2019/09/27	0	0.00	2	10.00	9.99	-2	11,310	-0.02%
2019/09/26	1	10.75	4	10.71	10.30	-3	11,096	-0.03%
2019/09/25	1	10.50	1	10.50	10.50	0	10,737	0.00%
2019/09/24	0	0.00	1	10.55	10.50	-1	10,886	-0.01%
2019/09/23	0	0.00	1	10.65	10.60	-1	11,086	-0.01%
2019/09/20	11	10.65	0	0.00	10.65	11	11,480	0.10%
2019/09/19	0	0.00	43	10.50	10.50	-43	11,909	-0.36%
2019/09/18	1	10.70	12	10.65	10.60	-11	11,986	-0.09%
2019/09/17	18	10.91	71.1	10.75	10.80	-53.1	12,026	-0.44%
2019/09/16	128	10.95	134.5	10.87	10.85	-6.5	12,051	-0.05%	大買/大賣/
2019/09/12	0	0.00	3	10.37	10.40	-3	10,900	-0.03%
2019/09/11	5	10.28	6	10.25	10.25	-1	10,887	-0.01%
2019/09/10	2	10.20	60.2	10.16	10.25	-58.2	10,905	-0.53%
2019/09/09	11.3	10.20	1	10.20	10.15	10.3	10,989	0.09%
2019/09/06	2	10.20	0.2	10.20	10.20	1.8	11,007	0.02%
2019/09/05	22	10.15	10.3	10.10	10.10	11.7	10,966	0.11%
2019/09/04	5	10.05	5.1	10.05	10.10	-0.1	10,962	0.00%
2019/09/03	0	0.00	4.1	10.08	10.05	-4.1	11,013	-0.04%
2019/09/02	5	9.97	6	9.98	10.05	-1	10,971	-0.01%
2019/08/30	20	9.93	0	9.94	9.93	20	11,009	0.18%
2019/08/29	3	9.76	4	9.75	9.78	-1	11,027	-0.01%
2019/08/28	0	0.00	2	9.63	9.66	-2	11,085	-0.02%
2019/08/27	31	9.63	0	0.00	9.49	31	11,120	0.28%
2019/08/26	2	9.59	1	9.58	9.58	1	11,155	0.01%
2019/08/23	0	0.00	100.1	9.72	9.75	-100.1	11,180	-0.89%
2019/08/22	1	9.86	1	9.81	9.78	0	11,228	0.00%
2019/08/21	0	0.00	1.5	9.79	9.80	-1.5	11,427	-0.01%
2019/08/20	37	9.90	0	0.00	9.82	37	11,420	0.32%
2019/08/19	19	9.59	0	0.00	9.69	19	11,153	0.17%
2019/08/16	0	0.00	1	9.41	9.41	-1	11,073	-0.01%
2019/08/15	10	9.22	0	0.00	9.23	10	11,016	0.09%
2019/08/14	2	9.49	14	9.57	9.49	-12	10,888	-0.11%
2019/08/13	111	9.54	10.5	9.61	9.50	100.5	10,840	0.93%	大買/
2019/08/12	6	9.79	3	9.78	9.77	3	10,783	0.03%
2019/08/08	0	0.00	6	9.95	9.96	-6	10,691	-0.06%
2019/08/07	3	9.98	0	0.00	9.95	3	10,675	0.03%
2019/08/06	7	9.92	0	0.00	9.96	7	10,759	0.07%
2019/08/05	2	10.08	2	10.13	10.05	0	10,753	0.00%
2019/08/02	1	10.30	4	10.25	10.25	-3	10,649	-0.03%
2019/08/01	1	10.45	1	10.40	10.40	0	10,626	0.00%
2019/07/31	5	10.45	2.2	10.45	10.40	2.9	10,633	0.03%
2019/07/30	0	0.00	30	10.48	10.45	-30	10,667	-0.28%
2019/07/29	2	10.45	10	10.45	10.40	-8	10,755	-0.07%
2019/07/22	0	0.00	12	10.51	10.45	-12	11,267	-0.11%
2019/07/19	103	10.60	15	10.52	10.50	88	11,356	0.77%	大買/
2019/07/18	3	10.50	2	10.43	10.40	1	10,792	0.01%
2019/07/17	0	0.00	5	10.47	10.45	-5	10,772	-0.05%
2019/07/16	4	10.55	1	10.55	10.50	3	10,803	0.03%
2019/07/15	2	10.53	0	0.00	10.50	2	10,882	0.02%
2019/07/12	2	10.53	0	0.00	10.50	2	11,015	0.02%
2019/07/11	12	10.60	20	10.45	10.60	-8	11,057	-0.07%
2019/07/10	0	0.00	5	10.40	10.45	-5	10,915	-0.05%
2019/07/08	0	0.00	3.4	10.44	10.40	-3.4	11,049	-0.03%
2019/07/05	0	0.00	1	10.45	10.50	-1	11,179	-0.01%
2019/07/04	3	10.43	0	0.00	10.40	3	11,329	0.03%
2019/07/03	0	0.00	1	10.35	10.35	-1	11,426	-0.01%
2019/07/02	1	10.45	0	0.00	10.45	1	11,507	0.01%
2019/07/01	1	10.50	2	10.50	10.55	-1	11,515	-0.01%
2019/06/28	7	10.56	0	0.00	10.55	7	11,464	0.06%
2019/06/27	9	10.68	26	10.69	10.65	-17	11,713	-0.15%
2019/06/26	23	11.60	6	11.60	11.60	17	11,554	0.15%
2019/06/25	20	11.70	2	11.65	11.65	18	11,551	0.16%
2019/06/24	5	11.65	0	0.00	11.70	5	11,760	0.04%
2019/06/21	2	11.63	2	11.70	11.65	0	11,976	0.00%
2019/06/20	0	0.00	10	11.55	11.60	-10	12,563	-0.08%
2019/06/18	0	0.00	1	11.40	11.35	-1	12,554	-0.01%
2019/06/17	4	11.40	1	11.45	11.45	3	12,512	0.02%
2019/06/14	2	11.30	0	0.00	11.30	2	12,449	0.02%
2019/06/13	0	0.00	20	11.25	11.25	-20	12,448	-0.16%
2019/06/12	0	0.00	2	11.25	11.25	-2	12,465	-0.02%
2019/06/06	1	11.25	0	0.00	11.20	1	12,872	0.01%
2019/06/04	1	11.25	0	0.00	11.25	1	12,859	0.01%
2019/06/03	0	0.00	2	11.25	11.30	-2	12,816	-0.02%
2019/05/31	0	0.00	3.1	11.40	11.45	-3.1	12,820	-0.02%
2019/05/29	3	11.52	3.9	11.41	11.45	-0.9	12,798	-0.01%
2019/05/28	0	0.00	4	11.55	11.50	-4	12,791	-0.03%
2019/05/20	0	0.00	7	11.20	11.20	-7	13,424	-0.05%
2019/05/15	2	11.35	1	11.35	11.30	1	13,521	0.01%
2019/05/13	3	11.27	0	0.00	11.25	3	13,741	0.02%
2019/05/10	1	11.55	0	0.00	11.45	1	13,745	0.01%
2019/05/09	0	0.00	21	11.55	11.60	-21	13,654	-0.15%
2019/05/08	0	0.00	1	11.60	11.65	-1	13,610	-0.01%
2019/05/07	1	11.65	1	11.65	11.65	0	13,608	0.00%
2019/05/06	0	0.00	1	11.60	11.60	-1	13,642	-0.01%
2019/05/03	2	11.70	0	0.00	11.60	2	13,571	0.01%
2019/04/30	1	11.55	15	11.60	11.65	-14	13,573	-0.10%
2019/04/29	0	0.00	10.3	11.55	11.55	-10.3	13,602	-0.08%
2019/04/26	4	11.58	3.4	11.56	11.50	0.6	13,542	0.00%
2019/04/25	9	11.67	1	11.65	11.65	8	13,216	0.06%
2019/04/23	12	11.80	0	0.00	11.80	12	13,048	0.09%
2019/04/22	10	11.85	0	0.00	11.80	10	13,081	0.08%
2019/04/19	0	0.00	2	11.65	11.75	-2	13,060	-0.02%
2019/04/18	28	11.60	3	11.70	11.55	25	13,012	0.19%
2019/04/16	2	11.83	5	11.80	11.90	-3	12,816	-0.02%
2019/04/15	2	11.80	20	11.80	11.80	-18	12,754	-0.14%
2019/04/12	11	11.78	0	0.00	11.75	11	12,862	0.09%
2019/04/11	0	0.00	50	11.85	11.85	-50	12,904	-0.39%
2019/04/10	1	11.90	4	11.90	11.95	-3	12,780	-0.02%
2019/04/09	2	11.90	0	0.00	11.85	2	12,811	0.02%
2019/04/08	24	11.90	11	12.00	11.90	13	12,787	0.10%
2019/04/03	71	11.96	12.3	11.94	11.90	58.7	12,618	0.47%
2019/04/02	15	11.83	1	11.80	11.75	14	12,481	0.11%
2019/04/01	15	11.80	3	11.80	11.80	12	12,369	0.10%
2019/03/29	4	12.10	42	12.10	12.10	-38	11,875	-0.32%
2019/03/28	33	12.20	9	12.17	12.20	24	11,643	0.21%
2019/03/27	35	11.93	25	12.00	12.00	10	11,178	0.09%
2019/03/26	14	11.80	108	11.79	11.75	-94	10,816	-0.87%	大賣/
2019/03/25	129	11.64	113	11.59	11.75	16	10,529	0.15%	大買/大賣/
2019/03/22	71	11.38	16	11.34	11.25	55	9,650	0.57%
2019/03/21	2	11.25	1	11.35	11.35	1	9,667	0.01%
2019/03/18	3	11.27	0	0.00	11.30	3	9,784	0.03%
2019/03/15	2	11.20	0	0.00	11.20	2	9,815	0.02%
2019/03/14	2	11.25	1.2	11.28	11.15	0.8	9,853	0.01%
2019/03/13	40	11.33	22	11.35	11.30	18	10,090	0.18%
2019/03/12	2	11.18	7	11.27	11.30	-5	10,076	-0.05%
2019/03/08	2	10.90	0	0.00	10.90	2	10,348	0.02%
2019/03/07	0	11.00	5	11.00	11.00	-5	10,629	-0.05%
2019/03/04	12	11.00	13	11.05	11.05	-1	11,899	-0.01%
2019/02/27	2	11.00	0	0.00	10.95	2	13,393	0.01%
2019/02/25	6	11.07	0	0.00	11.05	6	13,335	0.04%
2019/02/21	0	0.00	0.3	11.15	11.20	-0.3	13,374	0.00%
2019/02/20	1	11.10	9	11.12	11.15	-8	13,304	-0.06%
2019/02/19	19	11.13	21	11.24	11.15	-2	13,294	-0.02%
2019/02/18	4	10.76	0	0.00	10.95	4	13,089	0.03%
2019/02/15	2	10.80	2	10.80	10.70	0	13,084	0.00%
2019/02/14	2	10.90	20	10.85	10.85	-18	13,216	-0.14%
2019/02/13	5	10.90	0	0.00	10.90	5	13,218	0.04%
2019/02/12	21	10.70	0	0.00	10.65	21	13,113	0.16%
2019/02/11	2	10.65	0	0.00	10.60	2	13,051	0.02%
2019/01/30	4	10.70	0	0.00	10.70	4	13,139	0.03%
2019/01/29	1	10.60	0	0.00	10.65	1	13,152	0.01%
2019/01/28	0	0.00	1	10.75	10.75	-1	13,159	-0.01%
2019/01/24	1	10.60	0	0.00	10.50	1	13,394	0.01%
2019/01/21	0	0.00	1	10.80	10.80	-1	13,520	-0.01%
2019/01/16	1	10.75	0	0.00	10.70	1	14,376	0.01%
2019/01/15	0	0.00	1	10.70	10.70	-1	14,501	-0.01%
2019/01/11	2	10.90	0	0.00	10.75	2	14,846	0.01%
2019/01/09	1	10.80	6	10.95	11.00	-5	14,981	-0.03%
2019/01/08	6	10.68	2	10.70	10.70	4	14,980	0.03%
2019/01/07	2	10.65	2	10.80	10.85	0	15,011	0.00%
2019/01/03	4	10.79	0	0.00	10.65	4	15,562	0.03%
2018/12/28	5	10.96	1	10.95	10.95	4	15,586	0.03%
2018/12/27	0	0.00	0.1	11.15	11.15	-0.1	15,631	0.00%
2018/12/26	0	0.00	0.1	11.15	11.05	-0.1	15,606	0.00%
2018/12/24	2	11.35	0	0.00	11.40	2	15,815	0.01%
2018/12/22	1	11.20	3	11.27	11.30	-2	15,941	-0.01%
2018/12/21	1	11.30	0	0.00	11.30	1	16,090	0.01%
2018/12/20	1	11.40	0	0.00	11.30	1	16,608	0.01%
2018/12/18	2	11.45	0	0.00	11.30	2	17,059	0.01%
2018/12/14	12	11.62	2	11.60	11.60	10	17,109	0.06%
2018/12/13	10	11.72	1	11.70	11.75	9	17,125	0.05%
2018/12/12	1	11.85	8	11.93	11.90	-7	16,952	-0.04%
2018/12/11	20	11.80	0	0.00	11.85	20	16,882	0.12%
2018/12/10	5	11.85	1	11.75	11.75	4	16,897	0.02%
2018/12/07	1	11.90	1	11.90	11.95	0	16,920	0.00%
2018/12/06	3	12.00	3	11.75	11.75	0	16,849	0.00%
2018/12/04	0	0.00	21	12.14	12.15	-21	16,606	-0.13%
2018/12/03	30	12.10	30	12.11	12.10	0	16,448	0.00%
2018/11/30	10	11.90	10	11.85	11.95	0	16,180	0.00%
2018/11/29	11	11.94	56	11.90	11.85	-45	16,027	-0.28%
2018/11/28	3	11.90	21	12.02	12.00	-18	15,802	-0.11%
2018/11/27	41	11.89	49	11.86	11.90	-8	16,198	-0.05%
2018/11/26	87	12.07	61	12.23	12.00	26	15,835	0.16%
2018/11/23	0	0.00	15	11.17	11.20	-15	14,325	-0.10%
2018/11/22	1	11.25	0	0.00	11.15	1	14,377	0.01%
2018/11/21	2	11.10	0	0.00	11.20	2	14,437	0.01%
2018/11/20	1	11.35	0	0.00	11.25	1	14,461	0.01%
2018/11/19	0	0.00	2	11.38	11.35	-2	14,546	-0.01%
2018/11/16	0	0.00	6	11.40	11.30	-6	14,692	-0.04%
2018/11/15	14	11.31	7	11.35	11.40	7	15,227	0.05%
2018/11/14	15	11.09	7	11.00	11.00	8	15,130	0.05%
2018/11/13	11	10.91	0	0.00	11.15	11	15,201	0.07%
2018/11/12	3	11.30	6	11.20	11.15	-3	15,263	-0.02%
2018/11/09	7	11.38	0	0.00	11.30	7	15,258	0.05%
2018/11/08	8	11.56	3	11.55	11.50	5	15,346	0.03%
2018/11/07	10	11.55	13	11.53	11.55	-3	15,540	-0.02%
2018/11/06	4	11.31	3	11.35	11.30	1	15,717	0.01%
2018/11/02	2	11.28	0	0.00	11.25	2	15,812	0.01%
2018/11/01	2	11.35	4	11.39	11.40	-2	16,125	-0.01%
2018/10/31	17	11.36	2	11.35	11.30	15	16,082	0.09%
2018/10/30	1	11.05	0	0.00	11.20	1	16,103	0.01%
2018/10/29	2	11.25	22	11.16	11.10	-20	16,336	-0.12%
2018/10/26	4	11.10	9	11.13	11.15	-5	16,500	-0.03%
2018/10/25	5	11.13	3	11.10	10.90	2	16,624	0.01%
2018/10/23	0	0.00	1	12.00	11.75	-1	16,980	-0.01%
2018/10/22	10	11.95	12	12.01	12.15	-2	17,275	-0.01%
2018/10/19	19	11.88	7	11.90	12.00	12	17,536	0.07%
2018/10/18	0	0.00	1	12.50	12.35	-1	17,417	-0.01%
2018/10/17	21	12.74	0	0.00	12.60	21	17,779	0.12%
2018/10/15	4	12.76	3	12.75	12.75	1	18,852	0.01%
2018/10/12	0	0.00	3	12.80	12.90	-3	18,899	-0.02%
2018/10/11	17	12.80	3	12.73	12.55	14	18,787	0.07%
2018/10/09	0	0.00	5	13.50	13.65	-5	18,293	-0.03%
2018/10/08	3	13.60	2	13.60	13.55	1	18,217	0.01%
2018/10/05	30	13.54	5	13.50	13.50	25	18,269	0.14%
2018/10/04	1	13.75	0	0.00	13.80	1	18,044	0.01%
2018/10/03	3	14.00	3	14.03	13.95	0	17,963	0.00%
2018/10/02	0	0.00	1	14.05	14.10	-1	17,987	-0.01%
2018/10/01	4	13.95	31	14.07	14.00	-27	17,916	-0.15%
2018/09/28	1	13.95	2	14.00	13.95	-1	17,999	-0.01%
2018/09/27	88	14.07	7	14.07	13.95	81	17,897	0.45%
2018/09/26	4	13.78	6	13.83	13.80	-2	17,415	-0.01%
2018/09/25	4	13.93	12	13.90	13.70	-8	17,393	-0.05%
2018/09/21	1	13.55	1	13.55	13.65	0	17,025	0.00%
2018/09/20	30	13.50	0	0.00	13.45	30	16,935	0.18%
2018/09/19	31	13.54	20	13.58	13.60	11	17,239	0.06%
2018/09/18	1	13.55	13	13.50	13.50	-12	17,217	-0.07%
2018/09/17	0	0.00	5.2	13.49	13.50	-5.2	17,348	-0.03%
2018/09/14	0	0.00	1	13.55	13.55	-1	17,393	-0.01%
2018/09/13	0	0.00	1	13.45	13.45	-1	17,371	-0.01%
2018/09/12	0	0.00	2	13.20	13.20	-2	17,357	-0.01%
2018/09/11	1	13.30	0	0.00	13.30	1	17,591	0.01%
2018/09/10	3	13.18	1	13.45	13.20	2	17,817	0.01%
2018/09/07	0	0.00	1	13.50	13.55	-1	17,820	-0.01%
2018/09/06	5	13.55	0	0.00	13.65	5	18,020	0.03%
2018/09/05	0	0.00	8	13.66	13.55	-8	18,040	-0.04%
2018/09/04	15	13.50	2	13.50	13.50	13	18,070	0.07%
2018/09/03	25	13.48	18	13.49	13.35	7	18,035	0.04%
2018/08/30	1	14.15	0	0.00	14.20	1	17,399	0.01%
2018/08/29	155	14.25	27	14.24	14.15	128	17,514	0.73%	大買/鉅額交易
2018/08/28	150	14.33	0	0.00	14.25	150	17,658	0.85%	大買/鉅額交易
2018/08/27	6	14.25	6	14.20	14.20	0	17,681	0.00%
2018/08/24	5	14.11	2	14.05	14.10	3	17,750	0.02%
2018/08/23	1	14.20	0	0.00	14.30	1	17,898	0.01%
2018/08/22	8	14.43	24	14.39	14.35	-16	17,973	-0.09%
2018/08/21	2	14.10	2.2	14.05	14.15	-0.2	17,643	0.00%
2018/08/20	2	14.00	4	14.10	14.00	-2	17,768	-0.01%
2018/08/17	7	13.91	2	13.95	13.95	5	17,942	0.03%
2018/08/16	2	13.80	4	13.88	13.75	-2	18,338	-0.01%
2018/08/15	4	13.90	0	0.00	13.75	4	19,433	0.02%
2018/08/14	4	13.88	2	13.78	13.95	2	20,082	0.01%
2018/08/13	6	13.62	0	0.00	13.40	6	21,026	0.03%
2018/08/10	2	13.98	1	14.00	13.95	1	24,887	0.00%
2018/08/09	0	0.00	10	14.15	14.15	-10	26,272	-0.04%
2018/08/08	3	14.35	44	14.16	14.25	-41	26,233	-0.16%
2018/08/07	0	0.00	7	14.05	14.05	-7	25,842	-0.03%
2018/08/03	12	13.98	12	14.04	14.00	0	26,071	0.00%
2018/08/02	17	13.99	3	13.90	13.90	14	25,905	0.05%
2018/08/01	21	14.10	31	14.23	14.15	-10	25,705	-0.04%
2018/07/31	16	13.98	29	14.01	14.10	-13	25,588	-0.05%
2018/07/30	8	13.81	17	13.74	13.70	-9	24,900	-0.04%
2018/07/27	3	13.87	64	13.89	13.90	-61	24,803	-0.25%
2018/07/26	15	13.65	5	13.68	13.70	10	24,457	0.04%
2018/07/25	0	0.00	16	13.50	13.50	-16	24,183	-0.07%
2018/07/24	23	13.33	5	13.34	13.45	18	24,084	0.07%
2018/07/23	37	13.31	16	13.43	13.60	21	23,675	0.09%
2018/07/20	46	12.99	2.2	12.99	12.90	43.8	22,980	0.19%
2018/07/19	5	12.95	2	13.00	12.85	3	22,868	0.01%
2018/07/18	0	0.00	21	12.88	12.90	-21	22,965	-0.09%
2018/07/17	11	12.65	0.2	12.65	12.65	10.8	22,942	0.05%
2018/07/16	3	12.87	1	12.80	12.75	2	23,027	0.01%
2018/07/13	3	12.87	2	12.85	12.90	1	23,274	0.00%
2018/07/12	3	12.75	0	0.00	12.80	3	23,382	0.01%
2018/07/11	0	0.00	1	12.75	12.80	-1	23,704	0.00%
2018/07/10	6	12.85	6	12.87	12.90	0	24,766	0.00%
2018/07/09	0	0.00	2	12.70	12.65	-2	24,741	-0.01%
2018/07/06	2	12.35	2	12.45	12.45	0	24,825	0.00%
2018/07/05	1	12.65	0	0.00	12.60	1	24,845	0.00%
2018/07/04	5	12.68	2	12.65	12.60	3	24,938	0.01%
2018/07/03	1	12.80	0	0.00	12.60	1	24,933	0.00%
2018/07/02	10	12.90	0	0.00	12.85	10	24,901	0.04%
2018/06/28	2	12.85	2	13.10	12.85	0	25,274	0.00%
2018/06/26	6	12.63	10	12.60	12.60	-4	24,983	-0.02%
2018/06/22	0	0.00	0.8	12.90	12.95	-0.8	24,964	0.00%
2018/06/21	1	12.95	3	13.00	12.95	-2	25,038	-0.01%
2018/06/20	12	12.88	6.3	12.87	12.85	5.7	25,306	0.02%
2018/06/19	11	13.13	0	0.00	13.00	11	25,290	0.04%
2018/06/14	2	13.30	20	13.45	13.50	-18	25,315	-0.07%
2018/06/13	4	13.41	30	13.40	13.35	-26	25,044	-0.10%
2018/06/11	0	0.00	2	13.45	13.45	-2	24,972	-0.01%
2018/06/08	40	13.50	0	0.00	13.45	40	25,112	0.16%
2018/06/06	7	13.54	15	13.63	13.55	-8	25,141	-0.03%
2018/06/05	0	0.00	1	13.55	13.50	-1	25,057	0.00%
2018/06/04	6	13.72	12	13.70	13.70	-6	25,053	-0.02%
2018/06/01	10	13.60	0	0.00	13.60	10	25,100	0.04%
2018/05/31	3	13.65	26	13.61	13.80	-23	25,265	-0.09%
2018/05/30	28	13.40	36	13.41	13.45	-8	25,469	-0.03%
2018/05/29	27	13.67	0	0.00	13.65	27	25,597	0.11%
2018/05/28	0	0.00	6	13.67	13.55	-6	26,026	-0.02%
2018/05/25	34	13.76	134	13.76	13.65	-100	27,923	-0.36%	大賣/
2018/05/24	9	14.02	123	13.93	13.85	-114	27,757	-0.41%	大賣/鉅額交易
2018/05/23	54	14.42	46	14.30	14.10	8	27,518	0.03%
2018/05/22	20	14.19	117	14.20	14.10	-97	26,408	-0.37%	大賣/
2018/05/21	95	14.57	13	14.51	14.40	82	25,899	0.32%
2018/05/18	301	14.50	170	14.51	14.75	131	24,969	0.52%	大買/大賣/鉅額交易
2018/05/17	238	13.45	40	13.41	13.45	198	21,321	0.93%	大買/鉅額交易
2018/05/16	1	13.00	4	12.95	12.95	-3	20,107	-0.01%
2018/05/15	5	12.90	5	12.95	12.85	0	20,689	0.00%
2018/05/14	8	13.03	6	13.03	13.00	2	22,081	0.01%
2018/05/11	35	13.10	26	13.07	13.05	9	22,326	0.04%
2018/05/10	3	12.87	4	12.93	12.95	-1	22,365	0.00%
2018/05/09	3	12.90	0	0.00	12.80	3	23,291	0.01%
2018/05/08	13	12.83	8	12.83	12.95	5	23,934	0.02%
2018/05/07	0	0.00	4	12.60	12.55	-4	24,498	-0.02%
2018/05/04	7	12.72	25	12.60	12.60	-18	25,094	-0.07%
2018/05/03	1	12.90	6	12.85	12.75	-5	25,345	-0.02%
2018/05/02	0	0.00	7	13.00	12.90	-7	25,762	-0.03%
2018/04/30	0	13.00	2	13.00	13.05	-2	25,993	-0.01%
2018/04/27	0	0.00	8	12.97	12.95	-8	26,210	-0.03%
2018/04/26	10	13.07	7	13.12	13.05	3	26,556	0.01%
2018/04/25	7	12.86	12	12.85	12.90	-5	26,713	-0.02%
2018/04/24	1	12.85	0	0.00	12.75	1	27,182	0.00%
2018/04/23	2	12.95	10	13.10	12.90	-8	27,672	-0.03%
2018/04/20	0	0.00	20	12.95	13.00	-20	28,240	-0.07%
2018/04/19	4	12.96	2	13.03	12.95	2	28,764	0.01%
2018/04/18	10	12.87	0	0.00	12.85	10	29,886	0.03%
2018/04/17	3	12.85	11	13.05	12.80	-8	30,253	-0.03%
2018/04/16	31	13.34	55	13.35	13.20	-24	31,571	-0.08%
2018/04/13	16	12.82	49	12.84	12.85	-33	32,150	-0.10%
2018/04/12	5	12.72	0	0.00	12.70	5	32,601	0.02%
2018/04/11	7	12.94	34	12.93	12.90	-27	32,754	-0.08%
2018/04/10	12	12.73	7	12.67	12.80	5	33,178	0.02%
2018/04/09	22	12.65	0	0.00	12.60	22	34,917	0.06%
2018/04/03	2	12.75	16	12.71	12.65	-14	35,076	-0.04%
2018/04/02	0	0.00	4	12.64	12.85	-4	35,599	-0.01%
2018/03/31	2	12.40	0	0.00	12.55	2	35,928	0.01%
2018/03/30	7	12.56	4	12.50	12.40	3	36,992	0.01%
2018/03/29	0	0.00	11	12.50	12.55	-11	37,583	-0.03%
2018/03/28	7	12.53	0	0.00	12.50	7	37,799	0.02%
2018/03/27	0	12.60	0	0.00	12.60	0	37,974	0.00%
2018/03/26	3	12.57	84	12.65	12.55	-81	38,411	-0.21%
2018/03/23	7	12.58	62	12.60	12.55	-55	38,643	-0.14%
2018/03/22	6	12.97	11	13.11	12.90	-5	38,762	-0.01%
2018/03/21	1	13.00	1	13.00	12.95	0	39,054	0.00%
2018/03/20	3	12.98	1	12.95	12.95	2	39,650	0.01%
2018/03/19	1	12.85	7	12.86	12.85	-6	39,952	-0.02%
2018/03/16	1	12.90	0	0.00	12.90	1	41,000	0.00%
2018/03/15	1	12.95	1	12.95	13.00	0	41,680	0.00%
2018/03/14	14	13.06	3.9	13.01	12.95	10.1	42,253	0.02%
2018/03/13	4	12.93	1	12.95	12.85	3	42,959	0.01%
2018/03/12	10	13.00	41	12.96	12.95	-31	44,768	-0.07%
2018/03/09	30	12.93	3	12.85	12.85	27	46,280	0.06%
2018/03/08	0	0.00	3	12.90	12.90	-3	48,373	-0.01%
2018/03/07	28	12.77	36	12.79	12.70	-8	49,460	-0.02%
2018/03/06	8	12.86	12	12.90	12.80	-4	53,034	-0.01%
2018/03/05	4	12.83	1	12.80	12.80	3	56,286	0.01%
2018/03/02	6	13.09	4	13.20	13.35	2	58,013	0.00%
2018/03/01	67	13.10	41	13.09	13.10	26	60,545	0.04%
2018/02/27	50	13.61	49.8	13.58	13.45	0.2	60,173	0.00%
2018/02/26	1	14.60	1.4	14.56	14.60	-0.4	58,898	0.00%
2018/02/23	3	14.65	0	0.00	14.55	3	58,997	0.01%
2018/02/22	0	0.00	9	14.20	14.20	-9	59,179	-0.02%
2018/02/21	2	14.15	20	14.25	14.30	-18	59,466	-0.03%
2018/02/12	14	13.94	6	13.95	13.90	8	59,421	0.01%
2018/02/09	14	13.62	5	13.61	13.85	9	59,429	0.02%
2018/02/08	5	14.24	1	14.50	14.25	4	59,163	0.01%
2018/02/07	26	14.51	31	14.47	14.35	-5	59,225	-0.01%
2018/02/06	49	14.16	158	14.34	13.85	-109	59,733	-0.18%	大賣/鉅額交易
2018/02/05	17	14.91	3	15.05	15.10	14	61,025	0.02%
2018/02/02	8	15.60	13	15.47	15.45	-5	60,847	-0.01%
2018/02/01	11	15.70	33	15.59	15.50	-22	60,691	-0.04%
2018/01/31	32	14.86	6	15.03	15.25	26	59,865	0.04%
2018/01/30	85	15.21	67	15.16	15.10	18	59,446	0.03%
2018/01/29	44	15.49	15	15.47	15.50	29	59,258	0.05%
2018/01/26	40	15.48	0	0.00	15.45	40	58,713	0.07%
2018/01/25	2	15.60	0	0.00	15.50	2	58,434	0.00%
2018/01/24	32	15.54	1	15.45	15.45	31	58,102	0.05%
2018/01/23	22	15.54	10	15.55	15.50	12	58,144	0.02%
2018/01/22	1	15.55	3	15.62	15.70	-2	58,547	0.00%
2018/01/19	17	15.59	45.6	15.59	15.55	-28.6	58,402	-0.05%
2018/01/18	3	15.70	208	15.69	15.55	-205	57,928	-0.35%	大賣/鉅額交易
2018/01/17	11	15.67	140	15.70	15.65	-129	57,672	-0.22%	大賣/鉅額交易
2018/01/16	24	15.91	127	15.93	15.95	-103	57,114	-0.18%	大賣/鉅額交易
2018/01/15	10	16.18	115	16.17	16.20	-105	56,860	-0.18%	大賣/鉅額交易
2018/01/12	64	16.21	82.1	16.24	16.15	-18.1	56,332	-0.03%
2018/01/11	10	15.93	0	0.00	15.90	10	55,148	0.02%
2018/01/10	40	16.02	21.2	16.08	16.15	18.8	54,748	0.03%
2018/01/09	74	16.02	63	16.02	15.90	11	53,388	0.02%
2018/01/08	45	15.66	24	15.67	15.65	21	52,414	0.04%
2018/01/05	4	15.60	30	15.54	15.50	-26	52,302	-0.05%
2018/01/04	9	15.56	139	15.50	15.65	-130	52,143	-0.25%	大賣/鉅額交易
2018/01/03	51	15.90	78	15.98	15.70	-27	51,762	-0.05%
2018/01/02	0	0.00	20	15.45	15.40	-20	50,516	-0.04%