得力 (1464)-元大-板橋券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
15.60
漲跌
▼0.10
漲幅
-0.64%
成交量
920張
產業
上市紡織類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	2	15.80	28	15.77	15.70	-26	864	-3.01%
2024/10/22	0	0.00	1	15.75	15.80	-1	851	-0.12%
2024/10/21	0	0.00	1	15.85	15.65	-1	845	-0.12%
2024/10/18	3	15.73	0.4	15.78	15.65	2.6	818	0.32%
2024/10/17	0	0.00	5	16.10	16.00	-5	791	-0.63%
2024/10/16	0	0.00	0.4	15.80	15.90	-0.4	743	-0.05%
2024/10/14	11.8	15.48	0	0.00	15.95	11.8	664	1.78%
2024/10/01	0	0.00	1	14.40	14.30	-1	462	-0.22%
2024/09/12	0	14.15	4	14.25	13.90	-4	480	-0.83%
2024/09/11	0	0.00	1	14.20	14.10	-1	470	-0.21%
2024/09/09	0	0.00	1	13.60	13.50	-1	439	-0.23%
2024/09/04	5	12.90	0	0.00	12.75	5	441	1.13%
2024/09/03	0	0.00	5	13.40	13.30	-5	447	-1.12%
2024/08/26	1	13.55	0	0.00	13.45	1	485	0.21%
2024/08/12	5	13.35	0	0.00	13.35	5	515	0.97%
2024/08/06	0	12.55	0	0.00	12.50	0	551	0.00%
2024/08/05	0	12.60	0	0.00	12.45	0	545	0.00%
2024/07/22	1	13.35	0	0.00	13.30	1	528	0.19%
2024/07/15	0.8	14.00	0	0.00	13.65	0.8	517	0.15%
2024/07/12	1	13.90	0	0.00	13.95	1	512	0.19%
2024/07/05	0	0.00	10	14.15	14.15	-10	496	-2.01%
2024/07/04	0	0.00	0.4	14.20	14.15	-0.4	496	-0.07%
2024/06/26	3	14.20	0	0.00	14.25	3	479	0.63%
2024/06/19	0.1	14.50	0	0.00	14.30	0.1	440	0.02%
2024/06/14	0	0.00	0.1	14.70	14.65	-0.1	432	-0.02%
2024/06/07	0	0.00	10	15.00	14.90	-10	411	-2.43%
2024/05/06	0.2	13.45	0	0.00	13.35	0.2	260	0.06%
2024/04/29	0.1	13.50	0	0.00	13.40	0.1	260	0.03%
2024/04/10	0	0.00	0.1	13.15	13.20	-0.1	225	-0.06%
2024/03/18	1	13.05	1	13.05	13.05	0	219	0.00%
2024/03/08	0	13.25	0	0.00	13.10	0	210	0.01%
2024/02/26	0	0.00	0	13.75	13.70	0	201	0.00%
2024/02/19	0	13.15	0	0.00	13.25	0	196	0.01%
2024/02/02	0.1	13.10	0	0.00	13.10	0.1	187	0.05%
2024/01/31	0	0.00	0	13.15	13.00	0	186	0.00%
2024/01/15	0.2	13.25	0	0.00	13.15	0.2	174	0.11%
2024/01/02	0	0.00	1	13.35	13.35	-1	171	-0.58%
2023/12/26	1	13.35	0	0.00	13.35	1	163	0.61%
2023/12/22	1.2	13.25	0	0.00	13.20	1.2	158	0.73%
2023/12/18	1	13.35	0	0.00	13.30	1	156	0.64%
2023/12/14	0	0.00	0.2	13.20	13.20	-0.2	151	-0.12%
2023/12/13	0	13.35	0	0.00	13.20	0	150	0.02%
2023/11/29	10	13.39	0	0.00	13.30	10	143	6.99%
2023/11/15	0.1	13.05	0	0.00	13.05	0.1	165	0.03%
2023/11/13	0	13.10	0	0.00	12.95	0	168	0.00%
2023/11/07	0	13.15	0	0.00	13.05	0	185	0.01%
2023/11/02	0.1	13.05	0	0.00	12.95	0.1	192	0.03%
2023/10/24	0.1	13.25	0	0.00	13.20	0.1	204	0.05%
2023/09/28	0	13.55	0	0.00	13.50	0	223	0.02%
2023/09/06	0.2	14.05	0	0.00	13.95	0.2	315	0.07%
2023/08/30	0.1	14.00	0	0.00	13.85	0.1	322	0.03%
2023/08/29	0.1	14.05	0	0.00	14.05	0.1	326	0.03%
2023/08/14	0.1	15.00	0	0.00	14.80	0.1	296	0.03%
2023/07/05	0	0.00	3	15.55	15.55	-3	367	-0.82%
2023/06/29	1	15.85	0	0.00	15.80	1	361	0.28%
2023/06/28	2	15.60	0	0.00	15.85	2	350	0.57%
2023/06/27	0	15.55	0	0.00	15.45	0	346	0.00%
2023/06/21	0	0.00	1	15.40	15.65	-1	344	-0.29%
2023/06/20	10	15.45	0	0.00	15.50	10	340	2.94%
2023/06/19	10	15.65	0	0.00	15.60	10	333	3.00%
2023/06/16	0	0.00	2	15.60	15.70	-2	328	-0.61%
2023/06/01	0	0.00	0	15.10	15.10	0	332	0.00%
2023/05/31	0	0.00	0	15.10	15.00	0	340	-0.01%
2023/05/30	0.1	15.30	0	0.00	15.10	0.1	358	0.03%
2023/05/18	0	0.00	16	15.20	15.20	-16	356	-4.49%
2023/05/12	1	14.95	0	0.00	14.85	1	347	0.29%
2023/05/11	1	14.95	0	0.00	15.00	1	342	0.29%
2023/05/09	7	15.10	0	0.00	15.10	7	339	2.06%
2023/05/08	5	15.25	0	0.00	15.15	5	336	1.49%
2023/04/26	5	15.58	10	15.78	15.30	-5	294	-1.70%
2023/04/24	0	14.80	0	0.00	14.75	0	261	0.01%
2023/04/19	5	14.95	5	14.95	14.95	0	253	0.00%
2023/04/17	5	14.95	0	0.00	14.95	5	250	1.99%
2023/03/10	0	0.00	20	15.20	15.20	-20	223	-8.95%
2023/03/08	0	0.00	0	15.25	15.30	0	216	0.00%
2023/03/03	2	15.00	0	0.00	15.05	2	199	1.00%
2023/03/02	1	14.95	0	0.00	15.10	1	192	0.52%
2023/03/01	0	14.50	0	0.00	14.55	0	174	0.00%
2023/01/16	0	14.10	0	0.00	14.05	0	169	0.00%
2023/01/09	0	0.00	7	14.10	14.10	-7	173	-4.04%
2023/01/05	0	0.00	0	14.15	14.05	0	177	0.00%
2023/01/03	2	13.85	0	0.00	14.05	2	181	1.10%
2022/12/29	5	13.95	0	0.00	14.00	5	181	2.76%
2022/12/27	0	0.00	5	14.20	14.20	-5	183	-2.73%
2022/12/22	5	14.03	0	0.00	14.15	5	177	2.82%
2022/11/03	0	0.00	7	14.00	14.00	-7	303	-2.31%
2022/10/20	0.1	13.70	0	0.00	13.60	0.1	359	0.02%
2022/10/06	0	0.00	0	14.60	14.60	0	414	0.00%
2022/09/14	1	15.95	1	15.85	15.85	0	382	0.00%
2022/09/13	0	0.00	5	15.00	15.05	-5	337	-1.48%
2022/09/08	5	14.98	0	0.00	14.95	5	338	1.48%
2022/09/07	0.1	14.55	0	0.00	14.55	0.1	333	0.02%
2022/08/17	0	14.70	0	0.00	14.60	0	326	0.00%
2022/08/15	0	14.70	0	0.00	14.65	0	327	0.00%
2022/08/12	0	0.00	0	14.65	14.70	0	326	0.00%
2022/08/11	0	0.00	0	14.60	14.60	0	329	0.00%
2022/08/10	0.1	14.55	0	0.00	14.50	0.1	330	0.03%
2022/07/27	15	13.93	0	0.00	14.10	15	346	4.33%
2022/07/26	0	0.00	5	14.40	14.35	-5	340	-1.47%
2022/07/25	5	13.50	1	13.50	14.40	4	314	1.27%
2022/07/20	0	0.00	4	12.89	12.80	-4	290	-1.38%
2022/06/30	0	0.00	1	13.80	13.60	-1	348	-0.29%
2022/06/28	0	0.00	2	14.00	14.00	-2	357	-0.56%
2022/06/24	0	0.00	3	13.80	13.75	-3	356	-0.84%
2022/06/23	0	0.00	4	13.73	13.70	-4	358	-1.12%
2022/06/21	0	0.00	11	13.90	13.85	-11	363	-3.02%
2022/06/15	1	13.90	0	0.00	14.00	1	359	0.28%
2022/06/13	2	13.98	0	0.00	13.90	2	372	0.54%
2022/06/10	2	14.20	0	0.00	14.20	2	377	0.53%
2022/06/08	8	14.26	0	0.00	14.30	8	384	2.08%
2022/05/16	1	14.00	0	0.00	14.05	1	458	0.22%
2022/05/11	0	14.20	0	0.00	14.30	0	457	0.00%
2022/05/09	0.1	14.60	0	0.00	14.05	0.1	457	0.02%
2022/05/05	1	15.15	1	15.10	15.10	0	443	0.01%
2022/04/19	0	0.00	5	15.65	15.70	-5	516	-0.97%
2022/04/12	0	15.65	0	0.00	15.50	0	518	0.00%
2022/04/11	5	16.00	0	0.00	15.65	5	513	0.97%
2022/02/24	0	15.90	0	0.00	15.65	0	428	0.01%
2022/02/08	0.1	16.40	0	0.00	16.65	0.1	396	0.02%
2022/01/18	0	0.00	6	16.73	16.70	-6	355	-1.69%
2022/01/17	1	16.25	2	16.20	16.25	-1	317	-0.31%
2022/01/12	0	0.00	2	15.85	15.90	-2	339	-0.59%
2021/12/27	0	15.80	0	0.00	15.75	0	357	0.01%
2021/12/20	1	15.50	0	0.00	15.75	1	370	0.27%
2021/12/03	5	15.27	0	0.00	15.30	5	367	1.36%
2021/11/30	0	0.00	2	15.40	15.20	-2	373	-0.54%
2021/11/08	1	15.85	0	0.00	15.80	1	416	0.24%
2021/11/05	1	15.60	1	15.75	15.80	0	428	0.00%
2021/11/03	17	15.44	1	15.45	15.40	16	434	3.69%
2021/11/02	1	15.35	0	0.00	15.35	1	431	0.23%
2021/10/21	1	15.50	0	0.00	15.60	1	471	0.21%
2021/10/14	1	15.15	0	0.00	15.20	1	520	0.19%
2021/10/08	0.2	15.90	0	0.00	15.70	0.2	506	0.05%
2021/10/06	0.2	15.80	0	0.00	15.65	0.2	533	0.03%
2021/09/30	1	16.60	2	16.45	16.40	-1	555	-0.18%
2021/09/23	4	16.08	0	0.00	16.00	4	630	0.63%
2021/09/22	1	15.95	0	0.00	16.00	1	647	0.15%
2021/09/16	1	16.10	0	0.00	16.10	1	686	0.15%
2021/09/09	1	16.05	0	0.00	16.00	1	717	0.14%
2021/09/08	1.1	16.02	0	0.00	16.05	1.1	723	0.15%
2021/09/06	1	16.05	0	0.00	16.05	1	737	0.14%
2021/09/02	0.3	16.50	0	0.00	16.40	0.3	734	0.04%
2021/09/01	0.3	16.55	0	0.00	16.60	0.3	743	0.04%
2021/08/30	1	16.70	0	0.00	16.65	1	756	0.13%
2021/08/25	0	0.00	0.5	16.30	16.40	-0.5	789	-0.07%
2021/08/24	0	0.00	0	16.20	16.15	0	791	0.00%
2021/08/17	5	16.45	0	0.00	16.60	5	782	0.64%
2021/08/16	1	16.40	0	0.00	16.60	1	789	0.13%
2021/08/12	0	0.00	8	17.20	17.20	-8	787	-1.02%
2021/08/11	1	17.10	0	0.00	17.20	1	787	0.13%
2021/08/10	2	17.50	0	0.00	17.40	2	789	0.25%
2021/08/05	5	17.76	0	0.00	17.75	5	856	0.58%
2021/08/04	1	18.20	0	0.00	17.85	1	922	0.11%
2021/08/03	0	0.00	1	17.65	18.10	-1	1,013	-0.10%
2021/08/02	0	0.00	1	17.65	17.75	-1	1,082	-0.09%
2021/07/29	0	0.00	3	17.95	18.00	-3	1,117	-0.27%
2021/07/23	2	18.20	7	18.09	18.20	-5	1,322	-0.38%
2021/07/22	1	17.15	0	0.00	17.15	1	1,306	0.08%
2021/07/16	6	17.89	0	0.00	17.95	6	1,440	0.42%
2021/07/12	0	0.00	3	18.10	18.30	-3	1,502	-0.20%
2021/07/02	0	0.00	1	18.65	18.40	-1	1,546	-0.06%
2021/07/01	5	18.45	0.5	18.50	18.30	4.5	1,528	0.29%
2021/06/29	5	18.25	0	0.00	17.90	5	1,492	0.34%
2021/06/28	0	0.00	3	18.08	18.15	-3	1,481	-0.20%
2021/06/25	0	0.00	1	17.50	17.40	-1	1,456	-0.07%
2021/06/17	1	17.25	0	0.00	17.35	1	1,447	0.07%
2021/06/11	0	17.60	0	0.00	17.45	0	1,446	0.00%
2021/06/09	5	17.65	0	0.00	17.40	5	1,472	0.34%
2021/06/08	0	0.00	1	17.75	17.75	-1	1,466	-0.07%
2021/05/31	2	17.40	0	0.00	17.25	2	1,429	0.14%
2021/05/27	5	17.30	0	0.00	17.20	5	1,425	0.35%
2021/05/26	5	17.40	0	0.00	17.45	5	1,427	0.35%
2021/05/20	5	16.60	0	0.00	16.30	5	1,418	0.35%
2021/05/17	1	15.65	5	15.40	15.35	-4	1,406	-0.28%
2021/05/13	0.1	17.40	0	0.00	16.95	0.1	1,357	0.01%
2021/05/11	40	19.42	3	18.65	18.45	37	1,263	2.93%
2021/05/07	4	18.31	5	18.40	18.40	-1	1,097	-0.09%
2021/05/06	0	0.00	5	18.40	18.05	-5	1,079	-0.46%
2021/05/05	5	18.20	0	0.00	18.05	5	1,062	0.47%
2021/04/29	3	18.32	0	0.00	18.15	3	856	0.35%
2021/04/16	0	0.00	0.1	17.60	17.50	-0.1	566	-0.02%
2021/04/14	5	17.55	0	0.00	17.40	5	556	0.90%
2021/04/12	0	0.00	4	17.85	17.85	-4	547	-0.73%
2021/03/26	0	0.00	1	17.75	17.85	-1	476	-0.21%
2021/03/25	0	0.00	6	17.55	17.60	-6	470	-1.27%
2021/03/23	0	0.00	4	17.45	17.45	-4	464	-0.86%
2021/03/22	7	17.46	0	0.00	17.55	7	464	1.51%
2021/03/18	1	17.80	0	0.00	17.75	1	451	0.22%
2021/03/16	3	18.08	0	0.00	17.85	3	456	0.66%
2021/03/15	1	18.45	3	18.40	18.40	-2	430	-0.46%
2021/03/10	0	0.00	13	18.10	18.35	-13	433	-3.00%
2021/03/04	0	0.00	2	18.15	18.20	-2	455	-0.44%
2021/03/03	0	0.00	0.5	18.10	18.15	-0.5	478	-0.11%
2021/02/22	0	0.00	0	18.05	18.25	0	487	0.00%
2021/02/01	0	0.00	0.3	17.05	17.00	-0.3	480	-0.05%
2021/01/29	0	0.00	1	17.25	17.10	-1	479	-0.21%
2021/01/27	0	0.00	1	17.40	17.50	-1	478	-0.21%
2021/01/25	0	0.00	1	17.25	17.15	-1	469	-0.21%
2021/01/22	4	17.18	0	0.00	17.15	4	465	0.86%
2021/01/20	0	0.00	5	17.40	17.45	-5	458	-1.09%
2021/01/18	1	17.95	0	0.00	17.80	1	454	0.22%
2021/01/15	0	0.00	24.2	18.00	17.95	-24.2	461	-5.25%
2021/01/14	0	0.00	2	18.05	18.10	-2	487	-0.41%
2021/01/11	0.6	18.30	0	0.00	18.30	0.6	481	0.12%
2021/01/04	6	18.55	0	0.00	18.50	6	456	1.32%
2020/12/24	0	0.00	1	18.40	18.50	-1	438	-0.23%
2020/12/18	1	18.25	0	18.25	18.15	1	441	0.22%
2020/12/11	0	0.00	10	18.30	18.30	-10	440	-2.27%
2020/11/30	40	19.10	10	18.95	19.00	30	410	7.31%
2020/11/26	10	19.00	0	0.00	19.35	10	380	2.63%
2020/11/25	0	0.00	1	18.60	18.70	-1	358	-0.28%
2020/11/24	0	18.35	2	18.40	18.35	-2	351	-0.57%
2020/11/23	0	18.35	0	0.00	18.35	0	352	0.00%
2020/11/18	0	0.00	0.2	18.40	18.50	-0.2	354	-0.04%
2020/11/17	0	0.00	6	18.30	18.30	-6	356	-1.68%
2020/11/13	0	0.00	2	18.75	18.65	-2	370	-0.54%
2020/10/23	0	0.00	1	18.60	19.00	-1	425	-0.23%
2020/09/29	0	0.00	1	17.70	17.55	-1	575	-0.17%
2020/08/20	0	0.00	24	18.13	18.05	-24	891	-2.69%
2020/08/19	2	18.70	0	0.00	18.60	2	986	0.20%
2020/08/18	1	18.85	0	0.00	18.95	1	1,017	0.10%
2020/08/17	0	0.00	10	18.68	19.25	-10	1,028	-0.97%
2020/08/14	0	0.00	1	18.05	18.20	-1	1,018	-0.10%
2020/08/06	11	18.25	0	0.00	18.15	11	1,055	1.04%
2020/07/29	0	0.00	1	17.65	17.85	-1	1,149	-0.09%
2020/07/28	2	17.50	0	0.00	17.30	2	1,172	0.17%
2020/07/16	0	0.00	2	19.15	19.35	-2	1,274	-0.16%
2020/07/13	2	19.10	0	0.00	19.15	2	1,312	0.15%
2020/07/10	0	0.00	2	19.30	19.30	-2	1,320	-0.15%
2020/07/09	4	20.03	2	20.15	20.00	2	1,328	0.15%
2020/07/08	2	21.45	3	21.40	21.65	-1	1,309	-0.08%
2020/07/07	0	0.00	4	21.50	21.40	-4	1,283	-0.31%
2020/07/06	0	0.00	2	21.45	21.50	-2	1,281	-0.16%
2020/07/03	0	0.00	1	21.45	21.40	-1	1,276	-0.08%
2020/07/01	2	21.30	0	0.00	21.30	2	1,282	0.16%
2020/06/29	6	21.20	0	0.00	21.25	6	1,299	0.46%
2020/06/19	2	21.35	0	0.00	21.35	2	1,325	0.15%
2020/06/18	4	21.45	0	0.00	21.45	4	1,335	0.30%
2020/06/12	0	0.00	5	20.50	20.70	-5	1,385	-0.36%
2020/06/09	0	0.00	2	21.85	21.90	-2	1,421	-0.14%
2020/06/02	1	21.35	0	0.00	21.40	1	1,396	0.07%
2020/05/29	4	21.25	0	0.00	21.25	4	1,376	0.29%
2020/05/28	2	21.50	0	0.00	21.35	2	1,371	0.15%
2020/05/27	3	21.70	0	0.00	21.65	3	1,360	0.22%
2020/05/26	2	22.15	0	0.00	22.20	2	1,344	0.15%
2020/05/25	0	0.00	4	21.00	21.90	-4	1,237	-0.32%
2020/05/20	0	0.00	1	20.60	20.55	-1	1,187	-0.08%
2020/05/19	15	20.40	2	20.45	20.60	13	1,200	1.08%
2020/05/15	1	19.90	1	20.15	20.25	0	1,217	0.00%
2020/05/14	2	20.50	0	0.00	20.35	2	1,218	0.16%
2020/05/13	0	0.00	5.3	20.71	20.85	-5.3	1,213	-0.44%
2020/05/12	2	20.35	0	0.00	20.35	2	1,209	0.17%
2020/05/11	4	20.48	2	20.55	20.60	2	1,211	0.17%
2020/05/08	0	0.00	2	20.90	20.75	-2	1,196	-0.17%
2020/05/07	15	20.61	0	0.00	20.70	15	1,199	1.25%
2020/05/04	0	0.00	1	20.90	20.90	-1	1,168	-0.09%
2020/04/30	0	0.00	2	21.03	21.30	-2	1,152	-0.17%
2020/04/29	2	20.25	0	0.00	20.45	2	1,151	0.17%
2020/04/28	1	20.05	0	0.00	20.10	1	1,148	0.09%
2020/04/27	0	0.00	4	19.66	19.80	-4	1,194	-0.33%
2020/04/22	7	18.78	4	19.03	19.15	3	1,305	0.23%
2020/04/21	0	0.00	2	19.10	19.10	-2	1,299	-0.15%
2020/04/20	1	19.40	0	0.00	19.30	1	1,284	0.08%
2020/04/17	1	19.70	0	0.00	19.70	1	1,279	0.08%
2020/04/14	1	19.30	2	19.63	19.70	-1	1,239	-0.08%
2020/04/09	0	0.00	1	19.05	18.75	-1	1,235	-0.08%
2020/04/08	0	0.00	1	18.60	18.75	-1	1,225	-0.08%
2020/04/07	0	0.00	2	18.10	18.25	-2	1,216	-0.16%
2020/03/31	8	16.71	0	0.00	16.60	8	1,195	0.67%
2020/03/30	2	16.45	0	0.00	16.70	2	1,182	0.17%
2020/03/26	0	0.00	6	17.20	17.20	-6	1,168	-0.51%
2020/03/25	1	17.35	6	17.24	17.20	-5	1,171	-0.43%
2020/03/24	1	16.00	20	16.00	16.00	-19	1,159	-1.64%
2020/03/20	1	16.90	0	0.00	16.65	1	1,149	0.09%
2020/03/13	3	19.15	18	19.14	19.45	-15	1,115	-1.34%
2020/03/11	0	0.00	1	22.30	22.20	-1	1,094	-0.09%
2020/03/06	0	0.00	10	23.05	23.10	-10	1,088	-0.92%
2020/03/05	0	0.00	32	23.09	23.30	-32	1,103	-2.90%
2020/03/02	0	0.00	2	22.85	23.00	-2	1,143	-0.17%
2020/02/21	0	0.00	2	23.65	23.65	-2	1,223	-0.16%
2020/02/20	1	24.25	0	0.00	23.95	1	1,246	0.08%
2020/02/17	0	0.00	6	23.32	23.35	-6	1,315	-0.46%
2020/02/14	0	0.00	2	23.55	23.55	-2	1,628	-0.12%
2020/02/13	3	23.55	0	0.00	23.55	3	1,836	0.16%
2020/02/10	5	23.60	0	0.00	23.35	5	1,927	0.26%
2020/02/07	2	23.90	0	0.00	23.90	2	1,970	0.10%
2020/02/06	0	0.00	2	24.20	24.20	-2	2,090	-0.10%
2020/02/05	0	0.00	1	24.00	23.95	-1	2,114	-0.05%
2020/02/04	2	23.80	0	0.00	24.10	2	2,117	0.09%
2020/02/03	5	23.00	0	0.00	23.45	5	2,133	0.23%
2020/01/31	5	24.15	0	0.00	24.45	5	2,114	0.24%
2020/01/30	6	24.63	0	0.00	24.35	6	2,134	0.28%
2020/01/20	8	26.83	0	0.00	26.80	8	2,077	0.39%
2020/01/17	0	0.00	13	26.80	26.80	-13	2,081	-0.62%
2020/01/16	4	27.05	12	26.79	27.10	-8	2,083	-0.38%
2020/01/14	0	0.00	1	26.25	26.20	-1	2,031	-0.05%
2019/12/30	10	26.08	0	0.00	26.00	10	2,576	0.39%
2019/12/25	5	26.15	2	26.15	26.15	3	2,587	0.12%
2019/12/19	1	26.20	1	26.20	26.15	0	2,675	0.00%
2019/12/17	2	26.40	2	26.25	26.25	0	2,687	0.00%
2019/12/16	0	0.00	2	26.48	26.50	-2	2,695	-0.07%
2019/12/13	1	26.00	0	0.00	26.00	1	2,723	0.04%
2019/12/10	0	0.00	1	26.50	26.25	-1	2,823	-0.04%
2019/12/09	2	26.35	0	0.00	26.30	2	2,842	0.07%
2019/12/05	0	0.00	0.3	26.80	26.80	-0.3	2,875	-0.01%
2019/11/29	0	0.00	4	26.20	26.10	-4	2,847	-0.14%
2019/11/28	1	26.35	0	0.00	26.30	1	2,824	0.04%
2019/11/27	0	0.00	1	26.35	26.40	-1	2,815	-0.04%
2019/11/26	2	26.30	0	0.00	26.35	2	2,803	0.07%
2019/11/25	4	26.65	0	0.00	26.65	4	2,769	0.14%
2019/11/22	3	27.20	0	0.00	26.65	3	2,761	0.11%
2019/11/21	1	27.10	1	26.25	27.15	0	2,742	0.00%
2019/11/20	4	26.75	2	26.70	26.60	2	2,720	0.07%
2019/11/18	1	27.20	0	0.00	27.10	1	2,660	0.04%
2019/11/15	6	27.47	0	0.00	27.35	6	2,638	0.23%
2019/11/14	3	27.07	0	0.00	27.35	3	2,602	0.12%
2019/11/13	37	28.46	38	28.49	27.45	-1	2,554	-0.04%
2019/11/12	18	27.57	11	28.00	28.00	7	2,228	0.31%
2019/11/08	7	25.88	3	26.50	25.80	4	1,991	0.20%
2019/11/07	2	27.10	2	26.75	26.50	0	1,935	0.00%
2019/11/06	0	0.00	1	27.20	26.50	-1	1,908	-0.05%
2019/11/05	29	25.77	7	25.20	26.30	22	1,865	1.18%
2019/11/04	4	27.04	0	0.00	27.00	4	1,740	0.23%
2019/10/29	1	27.10	0	0.00	26.35	1	1,706	0.06%
2019/10/24	10	26.68	0	0.00	26.45	10	1,658	0.60%
2019/10/21	2	27.30	0	0.00	27.40	2	1,588	0.13%
2019/10/18	11	26.85	0	0.00	26.70	11	1,527	0.72%
2019/10/16	10	27.01	5	27.15	27.05	5	1,443	0.35%
2019/10/15	6	26.98	0	0.00	27.10	6	1,407	0.43%
2019/10/14	32	27.00	40	27.21	27.15	-8	1,361	-0.59%
2019/10/09	4	26.15	8	26.13	26.30	-4	1,219	-0.33%
2019/10/08	16	25.94	0	0.00	25.75	16	1,160	1.38%
2019/10/07	0	0.00	5	25.38	25.75	-5	1,104	-0.45%
2019/10/04	0	0.00	1	24.40	24.65	-1	1,045	-0.10%
2019/10/03	1	23.70	0	0.00	24.30	1	1,036	0.10%
2019/10/02	0	0.00	23	23.95	23.95	-23	1,044	-2.20%
2019/10/01	0	0.00	0.4	23.95	23.95	-0.4	1,042	-0.04%
2019/09/26	2	24.18	2	24.15	24.15	0	1,016	0.00%
2019/09/25	1	24.05	2	24.25	24.20	-1	1,013	-0.10%
2019/09/24	1	24.55	1	24.60	24.55	0	970	0.00%
2019/09/20	0	0.00	3	24.85	24.75	-3	998	-0.30%
2019/09/19	0	0.00	1	24.80	24.75	-1	1,005	-0.10%
2019/09/18	0	0.00	3	24.68	24.95	-3	1,018	-0.29%
2019/09/17	1	24.65	1	24.65	24.65	0	1,011	0.00%
2019/09/16	14	24.49	3	24.52	24.70	11	978	1.12%
2019/09/11	2	24.05	0	0.00	23.95	2	917	0.22%
2019/09/09	0	0.00	6	24.13	23.95	-6	882	-0.68%
2019/09/06	0	0.00	1	23.70	23.70	-1	869	-0.12%
2019/09/05	5	23.50	0	0.00	23.65	5	891	0.56%
2019/08/30	10	22.98	0	0.00	23.00	10	1,072	0.93%
2019/08/27	1	23.20	0	0.00	23.20	1	1,164	0.09%
2019/08/26	1	22.80	0	0.00	22.90	1	1,206	0.08%
2019/08/07	1	24.25	0	0.00	23.85	1	1,547	0.06%
2019/08/06	2	23.58	1	23.70	23.75	1	1,535	0.07%
2019/08/05	1	23.50	1	23.50	23.45	0	1,525	0.00%
2019/08/02	21	23.24	1	23.95	24.00	20	1,524	1.31%
2019/08/01	1	22.95	0	0.00	23.05	1	1,504	0.07%
2019/07/31	1	23.20	2	23.30	23.35	-1	1,487	-0.07%
2019/07/29	1	24.05	0	0.00	24.05	1	1,470	0.07%
2019/07/25	1	24.20	0	0.00	24.65	1	1,468	0.07%
2019/07/23	0	0.00	20	24.16	24.35	-20	1,450	-1.38%
2019/07/11	1	24.15	0	0.00	24.05	1	1,426	0.07%
2019/06/28	8	26.29	0	0.00	26.15	8	1,366	0.59%
2019/06/27	22	26.95	0	0.00	26.85	22	1,332	1.65%
2019/06/21	5	26.30	0	0.00	26.20	5	1,218	0.41%
2019/06/20	1	26.15	0	0.00	26.10	1	1,209	0.08%
2019/06/19	7	26.54	0	0.00	26.30	7	1,190	0.59%
2019/06/17	0	0.00	2	26.80	26.85	-2	1,144	-0.17%
2019/06/14	3	26.97	31	27.21	26.65	-28	1,124	-2.49%
2019/06/13	6	27.25	6	26.94	27.25	0	1,085	0.00%
2019/06/12	8	26.98	15	26.95	26.95	-7	1,056	-0.66%
2019/06/10	3	26.90	30	26.18	26.20	-27	981	-2.75%
2019/06/06	3	26.40	4	26.26	26.40	-1	908	-0.11%
2019/06/05	0	0.00	1	26.00	25.80	-1	854	-0.12%
2019/06/04	1	26.05	0	0.00	25.80	1	826	0.12%
2019/06/03	0	0.00	1	26.05	25.75	-1	800	-0.12%
2019/05/31	0	0.00	1	25.50	25.65	-1	758	-0.13%
2019/05/28	0	0.00	2	24.90	24.85	-2	654	-0.31%
2019/05/24	3	24.73	0	0.00	24.45	3	607	0.49%
2019/05/23	0	0.00	3	24.45	25.00	-3	541	-0.55%
2019/05/22	7	24.70	8	24.76	24.60	-1	514	-0.19%
2019/05/21	31	24.71	15.6	25.07	24.35	15.4	473	3.24%
2019/05/20	3	24.25	1	24.25	24.80	2	424	0.47%
2019/05/10	3	22.63	0	0.00	22.50	3	332	0.90%
2019/04/30	0	0.00	0.4	22.80	22.90	-0.4	298	-0.13%
2019/04/18	1	22.80	0	0.00	22.30	1	290	0.34%
2019/04/17	0	0.00	1	22.90	22.90	-1	287	-0.35%
2019/04/15	0	0.00	18	23.24	23.30	-18	277	-6.49%
2019/04/12	0	0.00	24	22.83	22.90	-24	263	-9.12%
2019/04/11	0	0.00	17	23.10	23.00	-17	255	-6.65%
2019/04/10	16	23.04	132	22.72	23.20	-116	233	-49.63%	大賣/鉅額交易
2019/04/09	0	0.00	15	21.32	21.35	-15	192	-7.78%
2019/04/03	0	0.00	10	21.07	21.05	-10	185	-5.38%
2019/02/11	1	20.45	0	0.00	20.35	1	161	0.62%
2019/01/25	0	0.00	1	20.30	20.30	-1	161	-0.62%
2019/01/04	0	0.00	5	19.60	19.90	-5	186	-2.68%
2018/12/21	1	19.85	0	0.00	19.80	1	215	0.46%
2018/12/20	0	0.00	1	19.65	19.85	-1	216	-0.46%
2018/12/19	0	0.00	1	19.80	19.80	-1	218	-0.46%
2018/12/14	1	20.05	0	0.00	20.10	1	220	0.45%
2018/12/12	2	20.35	0	0.00	20.30	2	221	0.90%
2018/12/06	5	20.75	1	21.10	20.05	4	231	1.73%
2018/12/03	1	19.90	0	0.00	19.80	1	228	0.44%
2018/11/16	0	0.00	0.1	19.50	19.35	-0.1	240	-0.04%
2018/11/12	0	0.00	2	20.10	19.90	-2	245	-0.82%
2018/11/01	1	19.85	0	0.00	19.85	1	319	0.31%
2018/10/25	1	19.30	0	0.00	19.75	1	365	0.27%
2018/10/11	1	20.75	0	0.00	20.90	1	393	0.25%
2018/10/08	1	21.95	0	0.00	21.90	1	385	0.26%
2018/10/05	0	0.00	21	22.00	21.90	-21	386	-5.44%
2018/10/01	1	22.20	0	0.00	22.20	1	387	0.26%
2018/09/19	0	0.00	1	22.20	22.20	-1	417	-0.24%
2018/09/17	0	0.00	2	22.25	22.25	-2	428	-0.47%
2018/09/03	1	22.60	0	0.00	22.40	1	448	0.22%
2018/08/28	2	22.25	0	0.00	22.25	2	452	0.44%
2018/08/27	0	0.00	1	22.25	22.25	-1	455	-0.22%
2018/08/23	1	22.55	0	0.00	22.60	1	452	0.22%
2018/08/21	0	0.00	1	22.60	22.40	-1	452	-0.22%
2018/08/20	0	0.00	1	22.55	22.50	-1	449	-0.22%
2018/08/13	1	22.95	0	0.00	22.95	1	452	0.22%
2018/08/09	2	23.53	0	0.00	23.50	2	445	0.45%
2018/08/07	6	25.35	0	0.00	25.35	6	398	1.50%
2018/08/03	5	25.35	0	0.00	25.35	5	389	1.28%
2018/08/02	0	0.00	1	25.45	25.45	-1	381	-0.26%
2018/08/01	2	25.63	0	0.00	25.50	2	380	0.53%
2018/07/31	0	0.00	2	25.25	25.35	-2	378	-0.53%
2018/07/27	2	24.85	0	0.00	25.05	2	370	0.54%
2018/07/26	2	24.70	0	0.00	24.80	2	372	0.54%
2018/07/13	0	0.00	0	24.20	24.25	0	415	-0.01%
2018/07/12	0	0.00	1	24.20	24.20	-1	415	-0.24%
2018/07/11	1	24.25	0	0.00	24.20	1	417	0.24%
2018/07/03	1	24.50	0	0.00	24.45	1	433	0.23%
2018/06/26	0	0.00	2	24.60	24.60	-2	433	-0.46%
2018/06/15	0	0.00	1	24.70	24.90	-1	454	-0.22%
2018/06/13	0	0.00	3	24.75	24.75	-3	521	-0.58%
2018/06/12	0	0.00	2	24.65	24.60	-2	522	-0.38%
2018/06/06	2	24.75	0	0.00	24.70	2	523	0.38%
2018/06/01	1	24.40	3	24.40	24.45	-2	521	-0.38%
2018/05/31	1	24.30	0	0.00	24.30	1	525	0.19%
2018/05/30	0	0.00	4	24.20	24.15	-4	526	-0.76%
2018/05/23	0	0.00	1	24.20	24.20	-1	533	-0.19%
2018/05/21	3	24.00	3	24.30	24.20	0	536	0.00%
2018/05/18	0	0.00	1	24.05	24.05	-1	531	-0.19%
2018/05/17	1	24.15	0	0.00	24.10	1	530	0.19%
2018/05/16	0	0.00	1	24.25	24.30	-1	532	-0.19%
2018/05/15	1	24.10	0	0.00	24.35	1	537	0.19%
2018/05/14	1	24.20	0	0.00	24.10	1	564	0.18%
2018/05/04	1	24.95	0	0.00	24.95	1	560	0.18%
2018/05/03	1	25.10	1	25.00	25.00	0	569	0.00%
2018/05/02	0	25.25	0	0.00	25.15	0	627	0.00%
2018/04/30	1	25.40	0	0.00	25.30	1	634	0.16%
2018/04/16	0	25.60	0	0.00	25.65	0	644	0.00%
2018/04/09	0	0.00	0.1	25.95	26.00	-0.1	642	-0.01%
2018/03/31	0	0.00	10	25.60	25.60	-10	623	-1.60%
2018/03/30	0	25.45	0	0.00	25.45	0	628	0.01%
2018/03/26	0	0.00	2	25.40	25.55	-2	644	-0.31%
2018/03/22	2	25.90	0	0.00	25.90	2	632	0.32%
2018/03/21	0	0.00	0.2	25.70	25.70	-0.2	618	-0.03%
2018/03/20	1	25.60	1	25.60	25.60	0	614	0.00%
2018/03/19	1	25.65	26	25.78	25.75	-25	602	-4.15%
2018/03/15	0	0.00	3	24.05	24.05	-3	544	-0.55%
2018/03/07	3	24.00	1	23.95	23.95	2	565	0.35%
2018/03/02	0	0.00	1	24.35	24.30	-1	582	-0.17%
2018/02/27	0	0.00	4	24.60	24.50	-4	619	-0.65%
2018/02/23	1	24.70	0	0.00	24.55	1	629	0.16%
2018/02/07	0	0.00	2	24.30	24.25	-2	645	-0.31%
2018/02/06	0	0.00	2	24.40	23.95	-2	645	-0.31%
2018/02/01	0	0.00	10	25.10	25.05	-10	644	-1.55%
2018/01/26	0	0.00	3	25.67	25.60	-3	648	-0.46%
2018/01/25	13	26.07	0	0.00	25.70	13	643	2.02%
2018/01/22	0	0.00	4	25.20	25.25	-4	571	-0.70%
2018/01/19	0	0.00	2	25.15	25.10	-2	566	-0.35%
2018/01/17	1	25.10	2	25.15	25.10	-1	571	-0.18%
2018/01/12	0	0.00	5	25.20	25.00	-5	612	-0.82%
2018/01/10	8	25.55	2.4	25.35	25.35	5.6	708	0.79%
2018/01/09	2	25.00	0	0.00	25.00	2	698	0.29%
2018/01/05	2	25.10	0	0.00	25.05	2	708	0.28%
2018/01/04	0	0.00	2.1	25.00	25.05	-2.1	715	-0.29%
2018/01/03	2	25.10	1	25.10	25.05	1	717	0.13%