• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    63.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.31%
  • 成交量
    1,957張
  • 產業
    上市 汽車類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
堤維西 (1522)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201663.460.163.5063.50163,2810.49%
2024/11/1900.00463.2063.30-43,291-0.12%
2024/11/18562.681462.5462.10-93,283-0.27%
2024/11/1523.163.449.163.2363.20143,2770.43%
2024/11/14261.90162.4061.3013,2230.03%
2024/11/13062.3000.0061.8003,2420.00%
2024/11/12362.07162.6061.7023,3000.06%
2024/11/11362.17662.2062.30-33,369-0.09%
2024/11/08461.70261.8061.3023,4210.06%
2024/11/07261.10161.5061.2013,4630.03%
2024/11/06058.6000.0058.4003,4750.00%
2024/11/05159.4000.0059.2013,5240.03%
2024/11/04159.7000.0059.7013,5970.03%
2024/11/01160.00160.3060.4003,6560.00%
2024/10/30159.8000.0059.6013,7200.03%
2024/10/29060.6000.0060.3003,8350.00%
2024/10/280.160.700.561.1061.00-0.43,844-0.01%
2024/10/25560.901.561.0060.903.53,8820.09%
2024/10/24261.35161.4060.6013,9280.03%
2024/10/231061.4700.0060.90103,9300.25%
2024/10/22460.13360.6060.5013,9580.03%
2024/10/210.160.1000.0059.800.14,0020.00%
2024/10/17160.9000.0060.7014,0910.02%
2024/10/16060.5000.0060.3004,1810.00%
2024/10/14159.0000.0059.6014,2540.02%
2024/10/11060.3000.0060.5004,2500.00%
2024/10/09160.6000.0060.4014,2790.02%
2024/10/08061.6000.0061.4004,2980.00%
2024/10/0700.00262.7062.90-24,309-0.05%
2024/10/044.161.98161.8061.903.14,4060.07%
2024/10/01162.9000.0063.0014,4240.02%
2024/09/30463.50263.2063.1024,4400.05%
2024/09/273.564.43164.1064.102.54,4460.06%
2024/09/262.364.600.164.6065.002.24,4350.05%
2024/09/25264.80264.6564.6004,4500.00%
2024/09/2410.165.15265.0064.908.14,5060.18%
2024/09/2310.164.711065.2165.000.14,5120.00%
2024/09/206.162.59562.7462.801.14,4970.02%
2024/09/18361.57561.4061.20-24,687-0.04%
2024/09/1610.162.3200.0062.2010.14,7260.21%
2024/09/1314.163.581263.1663.002.14,8200.04%
2024/09/129.161.56261.9561.307.15,0630.14%
2024/09/115463.271162.7761.70435,0670.85%
2024/09/10668.1221.367.8567.80-15.34,825-0.32%
2024/09/09565.28665.6765.50-14,803-0.02%
2024/09/068.165.67766.4766.401.15,0560.02%
2024/09/05365.20465.6865.40-15,531-0.02%
2024/09/04664.530.265.4063.705.85,7440.10%
2024/09/035.167.36167.6066.904.15,9420.07%
2024/09/02268.0000.0068.1026,0800.03%
2024/08/30168.504.368.1867.20-3.36,232-0.05%
2024/08/29168.0000.0067.8016,2590.02%
2024/08/28167.32168.1068.1006,2800.00%
2024/08/271.167.8000.0067.701.16,3940.02%
2024/08/2600.002.667.8267.40-2.66,448-0.04%
2024/08/238.265.87564.7066.303.26,5560.05%
2024/08/22966.42165.8065.8086,7370.12%
2024/08/21168.203.368.8368.20-2.36,752-0.03%
2024/08/2000.003.168.3267.80-3.16,771-0.05%
2024/08/194.567.4700.0067.804.56,8760.07%
2024/08/164.268.26269.0567.802.26,9620.03%
2024/08/156.368.20168.5067.505.37,0730.07%
2024/08/143.369.47370.0369.000.37,1570.00%
2024/08/13669.003368.9868.80-277,236-0.37%
2024/08/128067.175067.6167.40307,3150.41%
2024/08/09163.40264.0063.60-17,799-0.01%
2024/08/08160.0000.0059.7018,6540.01%
2024/08/07162.10162.3062.1009,2970.00%
2024/08/0600.00155.8659.00-19,317-0.01%
2024/08/057.361.51260.9060.305.39,3840.06%
2024/08/028.367.92168.3066.907.39,3370.08%
2024/08/01669.111470.1971.00-89,281-0.09%
2024/07/31165.00065.5065.6019,1720.01%
2024/07/301065.15366.1766.2079,1810.08%
2024/07/29567.44369.1766.7029,2010.02%
2024/07/26268.7500.0068.4029,2110.02%
2024/07/23070.00469.4070.00-49,258-0.04%
2024/07/2210.266.951466.7566.50-3.89,237-0.04%
2024/07/191268.34167.3067.90119,1980.12%
2024/07/18369.13169.5070.2029,1610.02%
2024/07/17371.672371.4672.00-209,125-0.22%
2024/07/16171.10271.8571.30-19,050-0.01%
2024/07/15171.00571.7670.80-49,043-0.04%
2024/07/123.170.99171.0070.502.19,0060.02%
2024/07/11270.25370.9370.60-19,011-0.01%
2024/07/10170.00269.2069.90-19,024-0.01%
2024/07/095.267.38167.7167.704.29,0310.05%
2024/07/0813.269.202168.6668.10-7.89,051-0.09%
2024/07/05570.84371.2371.4029,0440.02%
2024/07/04871.14471.2571.4049,0650.04%
2024/07/03871.38171.9071.1079,1230.08%
2024/07/02271.00371.2770.70-19,157-0.01%
2024/07/012771.042.171.1471.2024.99,2010.27%
2024/06/287.172.0615.172.7071.60-89,521-0.08%
2024/06/278.471.653.670.9070.704.89,6950.05%
2024/06/2628.173.8424.373.2472.603.89,7360.04%
2024/06/2519.171.561.171.7872.90189,9510.18%
2024/06/2410.172.1922.172.3271.80-129,960-0.12%
2024/06/2114.171.235.171.5271.9099,9450.09%
2024/06/2010.270.526.271.7270.8049,9620.04%
2024/06/1937.572.0238.671.7870.40-19,880-0.01%
2024/06/18968.712.268.6668.806.89,5780.07%
2024/06/178.267.72267.7067.906.29,5990.06%
2024/06/146.267.507.568.5668.30-1.49,702-0.01%
2024/06/1320.867.6727.667.6366.90-6.89,782-0.07%
2024/06/1211.368.5624.369.1870.60-139,616-0.14%
2024/06/1115.568.141968.3366.80-3.59,170-0.04%
2024/06/078.266.2720.466.1666.20-12.19,025-0.13%
2024/06/0611.665.0311.165.7065.500.68,9550.01%
2024/06/051565.53965.7166.1068,8450.07%
2024/06/041565.171565.5464.5008,7880.00%
2024/06/03663.70264.3063.4048,7950.05%
2024/05/3112.564.841363.4563.80-0.58,862-0.01%
2024/05/30364.104.264.2664.50-1.28,956-0.01%
2024/05/298.364.80865.4564.400.39,0190.00%
2024/05/2817.164.212564.4864.90-7.99,116-0.09%
2024/05/271261.83562.2462.40710,0570.07%
2024/05/24259.2500.0059.80210,3500.02%
2024/05/2311.359.8600.0059.2011.310,4850.11%
2024/05/22462.90262.5562.10210,4350.02%
2024/05/21163.115.662.8463.40-4.610,476-0.04%
2024/05/2011.661.76761.8360.904.610,3860.04%
2024/05/17662.171162.2661.50-510,417-0.05%
2024/05/161063.5029.163.7963.20-19.110,386-0.18%
2024/05/154165.343166.8363.901010,3830.10%
2024/05/146165.185064.0463.90119,9330.11%
2024/05/134861.4152.461.6464.10-4.49,000-0.05%
2024/05/10258.309.158.3058.30-7.18,307-0.09%
2024/05/09352.70553.1453.00-28,225-0.02%
2024/05/082.251.0600.0051.402.28,0860.03%
2024/05/072.150.00250.3550.400.18,0710.00%
2024/05/06151.001.351.2750.80-0.38,0640.00%
2024/05/031151.1800.0051.20118,0800.14%
2024/05/023.151.34451.4851.70-0.98,099-0.01%
2024/04/30551.243.850.3550.201.38,0570.02%
2024/04/291350.68450.6550.8097,9920.11%
2024/04/26348.67249.0548.6017,9030.01%
2024/04/25448.43448.9648.2007,8680.00%
2024/04/24248.7300.0048.8527,8560.03%
2024/04/23148.0500.0048.0517,8500.01%
2024/04/220.349.9500.0048.250.37,8510.00%
2024/04/19149.5000.0049.8017,8400.01%
2024/04/17151.3000.0051.3017,8410.01%
2024/04/16151.90351.9751.70-27,823-0.03%
2024/04/15154.5000.0054.0017,7780.01%
2024/04/12553.90153.6053.9047,7210.05%
2024/04/11354.674.153.6353.70-1.17,667-0.01%
2024/04/10157.50157.3057.5007,5710.00%
2024/04/09459.582.558.7558.201.57,5110.02%
2024/04/08158.51159.5059.5007,4450.00%
2024/04/030.559.00358.9358.50-2.57,389-0.03%
2024/04/025.859.93859.7359.10-2.27,308-0.03%
2024/04/0119.257.8020.156.9759.40-0.96,949-0.01%
2024/03/29453.181253.1654.00-86,696-0.12%
2024/03/28753.017.153.4354.00-0.16,6000.00%
2024/03/27451.6015.251.5652.10-11.26,312-0.18%
2024/03/26851.11349.8050.2056,2180.08%
2024/03/251350.701950.7651.00-66,160-0.10%
2024/03/22549.21349.8049.8026,1200.03%
2024/03/21149.6500.0049.6516,1350.02%
2024/03/20349.75550.4050.10-26,197-0.03%
2024/03/1913.150.391450.4950.70-16,192-0.02%
2024/03/181049.5631.148.9450.40-21.16,162-0.34%
2024/03/15446.662346.6746.60-196,013-0.32%
2024/03/14246.83447.1046.35-26,033-0.03%
2024/03/131746.44546.6846.35126,3310.19%
2024/03/121347.241247.1247.5017,0730.01%
2024/03/111445.08944.9844.7557,3500.07%
2024/03/0810.144.88145.8044.309.17,4730.12%
2024/03/07747.34346.5046.0547,4140.05%
2024/03/067.148.67749.1548.350.17,3530.00%
2024/03/052649.271849.5448.6087,2680.11%
2024/03/04950.921850.7651.20-97,067-0.13%
2024/03/01350.50850.8450.80-56,962-0.07%
2024/02/296250.725150.4950.60116,7420.16%
2024/02/271748.3228.149.2350.50-11.15,591-0.20%
2024/02/266.245.192145.4145.95-14.85,250-0.28%
2024/02/2311.144.551444.7344.20-35,132-0.06%
2024/02/225.344.241844.9645.00-12.75,124-0.25%
2024/02/211043.98844.3243.9025,0880.04%
2024/02/203844.091644.6143.55225,1140.43%
2024/02/1916.543.141243.7344.204.55,0470.09%
2024/02/161943.702843.4343.05-95,025-0.18%
2024/02/151141.7019.441.9342.40-8.44,997-0.17%
2024/02/021139.6300.0039.70115,0860.22%
2024/02/012.439.3211.139.3639.40-8.85,333-0.16%
2024/01/300.139.2500.0039.200.15,3480.00%
2024/01/29939.0812.439.2739.25-3.45,355-0.06%
2024/01/261738.772539.2039.00-85,365-0.15%
2024/01/252838.8615.638.9838.8512.45,3590.23%
2024/01/24738.0900.0038.1575,3280.13%
2024/01/231.437.7400.0037.701.45,3720.03%
2024/01/1900.00137.0537.10-15,418-0.02%
2024/01/18537.05437.0337.0515,4470.02%
2024/01/17137.60537.6737.35-45,556-0.07%
2024/01/160.238.05138.1538.15-0.85,598-0.01%
2024/01/12138.25338.4238.20-25,669-0.04%
2024/01/10139.5500.0039.4515,7280.02%
2024/01/09139.35239.5539.35-15,797-0.02%
2024/01/081.139.56239.5039.30-15,859-0.02%
2024/01/05040.25239.9039.80-25,936-0.03%
2024/01/042.140.55140.3540.251.16,1350.02%
2024/01/02040.55240.8040.40-26,274-0.03%
2023/12/291.440.3800.0040.501.46,3830.02%
2023/12/27239.75139.7539.7516,6370.02%
2023/12/25540.11440.1039.8016,8640.01%
2023/12/220.440.80140.7040.30-0.67,065-0.01%
2023/12/211.341.2200.0041.001.37,8600.02%
2023/12/20441.9800.0041.9547,9830.05%
2023/12/190.442.2000.0042.050.48,1210.00%
2023/12/18543.28243.4842.5038,3650.04%
2023/12/15443.84943.9843.45-58,561-0.06%
2023/12/14344.20343.7243.8009,0920.00%
2023/12/131043.5130.143.4843.80-20.19,355-0.21%
2023/12/122342.30342.3042.65209,8450.20%
2023/12/11842.810.442.9542.557.711,6530.07%
2023/12/088742.959343.0843.15-612,678-0.05%
2023/12/075844.1270.243.5642.70-12.213,114-0.09%
2023/12/0625.143.282543.4243.950.112,4840.00%
2023/12/05341.731241.7041.40-912,183-0.07%
2023/12/04340.7300.0040.65312,0920.02%
2023/12/0120.540.39740.8240.8513.512,1110.11%
2023/11/30339.7700.0039.65312,0830.02%
2023/11/29139.90540.1540.10-412,172-0.03%
2023/11/2800.00239.6840.00-212,420-0.02%
2023/11/27539.1400.0039.05512,5800.04%
2023/11/2400.000.340.0040.00-0.312,5760.00%
2023/11/22340.22239.9340.10112,5550.01%
2023/11/211240.562840.3040.15-1612,510-0.13%
2023/11/203340.641840.4540.601512,4520.12%
2023/11/17839.71540.2040.30312,3390.02%
2023/11/16639.73839.6639.75-212,255-0.02%
2023/11/15539.231439.2239.05-912,160-0.07%
2023/11/141639.38339.1339.401312,0660.11%
2023/11/131538.791038.7338.80511,9130.04%
2023/11/10737.11137.0536.95611,7460.05%
2023/11/091538.75338.2738.251211,6800.10%
2023/11/08138.35138.4538.25011,4320.00%
2023/11/06138.3500.0038.35111,4410.01%
2023/11/02238.5300.0038.50211,4340.02%
2023/10/31138.1500.0037.40111,4070.01%
2023/10/27739.15139.2038.50611,3390.05%
2023/10/25240.0800.0039.85211,4160.02%
2023/10/24139.0000.0039.45111,5540.01%
2023/10/23539.00639.1738.70-111,558-0.01%
2023/10/20238.802138.8038.60-1911,551-0.16%
2023/10/19139.70240.0039.95-111,525-0.01%
2023/10/17241.1800.0040.55211,5310.02%
2023/10/16241.45241.4341.70011,5210.00%
2023/10/13542.24342.0042.30211,5370.02%
2023/10/12741.4443.440.6041.80-36.411,493-0.32%
2023/10/115.142.51142.3542.354.111,3040.04%
2023/10/06543.50243.2043.15311,2640.03%
2023/10/052143.19144.0042.902011,2020.18%
2023/10/04742.88443.0642.85311,2000.03%
2023/10/031044.011143.9443.30-111,160-0.01%
2023/10/02143.15743.9144.00-610,964-0.05%
2023/09/28843.591044.0143.60-210,853-0.02%
2023/09/27243.18442.7643.50-210,960-0.02%
2023/09/2655.144.662943.9543.0026.111,0470.24%
2023/09/25443.53844.1844.30-410,301-0.04%
2023/09/22342.82643.1343.50-310,247-0.03%
2023/09/211743.271243.3543.20510,1550.05%
2023/09/20944.031343.8343.15-410,028-0.04%
2023/09/194844.393244.2743.65169,8700.16%
2023/09/181843.951343.8744.1059,4140.05%
2023/09/152042.713143.1143.75-119,142-0.12%
2023/09/1412343.4915043.2942.85-278,666-0.31% 大買/大賣/
2023/09/136440.467141.6142.65-76,980-0.10%
2023/09/121737.0648.237.4638.80-31.26,287-0.50%
2023/09/111835.7112.235.4135.305.86,0260.10%
2023/09/08135.30334.9535.05-27,035-0.03%
2023/09/07234.73534.8334.85-37,362-0.04%
2023/09/061834.46234.6334.35167,4020.22%
2023/09/05134.0000.0034.5017,3650.01%
2023/09/041734.30934.2434.3587,3850.11%
2023/09/011634.40934.2134.1577,2760.10%
2023/08/31134.35833.2634.30-77,010-0.10%
2023/08/301232.1000.0032.10126,8320.18%
2023/08/29231.13431.1631.20-26,817-0.03%
2023/08/24130.9000.0030.6516,7600.01%
2023/08/22630.8800.0030.5066,7640.09%
2023/08/1600.00230.1330.60-26,830-0.03%
2023/08/15330.8800.0030.8036,8350.04%
2023/08/1400.00230.4030.45-26,836-0.03%
2023/08/0900.00532.6032.60-56,806-0.07%
2023/08/0800.00532.2032.10-56,810-0.07%
2023/08/0700.00232.4532.55-26,864-0.03%
2023/08/0200.00332.3732.35-36,857-0.04%
2023/08/01233.151133.4033.00-96,840-0.13%
2023/07/312333.561233.7233.25116,8380.16%
2023/07/28134.0000.0033.8016,8080.01%
2023/07/274233.981334.0934.60296,7230.43%
2023/07/261232.8800.0032.40126,4680.19%
2023/07/24131.4500.0031.4516,4140.02%
2023/07/210.132.5000.0032.300.16,3790.00%
2023/07/20532.441032.4332.30-56,378-0.08%
2023/07/196.234.3600.0034.356.26,2930.10%
2023/07/18334.8800.0034.0536,2910.05%
2023/07/17134.8000.0035.1516,2620.02%
2023/07/14834.64534.4534.4536,3000.05%
2023/07/13134.70534.4034.40-46,331-0.06%
2023/07/1200.001034.3534.30-106,341-0.16%
2023/07/111234.831434.4934.30-26,323-0.03%
2023/07/1000.00936.6936.55-96,211-0.14%
2023/07/07136.25136.2536.1506,2030.00%
2023/07/06136.25335.9536.40-26,159-0.03%
2023/07/051736.661836.2335.95-16,106-0.02%
2023/07/043338.292838.1837.8055,9030.08%
2023/07/03637.611637.7937.60-105,600-0.18%
2023/06/3019.137.522237.6037.15-35,536-0.05%
2023/06/291837.20737.3237.45115,4360.20%
2023/06/281537.282037.3637.60-55,349-0.09%
2023/06/271336.651436.1736.20-15,205-0.02%
2023/06/261937.181737.2236.8525,1200.04%
2023/06/218.137.04837.0737.050.14,9880.00%
2023/06/201736.832236.7436.35-54,933-0.10%
2023/06/1931.137.381536.9837.1016.14,8780.33%
2023/06/162137.812337.8937.30-24,736-0.04%
2023/06/153236.3136.235.9136.95-4.24,348-0.10%
2023/06/146635.6735.536.0035.2530.54,0100.76%
2023/06/13432.172733.3433.70-232,830-0.81%
2023/06/12530.3417.230.3930.65-12.22,369-0.51%
2023/06/08429.84329.7329.3012,2910.04%
2023/06/0200.00529.4529.40-52,347-0.21%
2023/06/01029.0000.0029.0502,3610.00%
2023/05/3000.00629.2329.15-62,378-0.25%
2023/05/2900.002029.1029.10-202,387-0.84%
2023/05/261029.30529.4029.0052,4070.21%
2023/05/24229.7800.0029.7522,5140.08%
2023/05/23329.38429.5929.70-12,687-0.04%
2023/05/221329.2200.0029.25132,6840.48%
2023/05/121.128.59328.3728.45-1.92,792-0.07%
2023/05/111.128.59328.3727.90-1.92,775-0.07%
2023/05/10029.4500.0029.4502,7200.00%
2023/05/09229.1500.0029.2022,7290.07%
2023/05/02229.55129.5529.4512,8040.04%
2023/04/28229.6000.0029.5022,8170.07%
2023/04/27128.5500.0029.0512,7940.04%
2023/04/211.129.71129.5029.050.12,7770.00%
2023/04/201130.2900.0030.70112,7320.40%
2023/04/19530.901330.7730.90-82,692-0.30%
2023/04/17130.00130.3530.1502,5800.00%
2023/04/13129.7500.0029.7012,5880.04%
2023/04/12029.8000.0030.1502,6720.00%
2023/04/060.129.6500.0029.550.13,0640.00%
2023/03/2800.00129.2529.35-13,095-0.03%
2023/03/2700.00130.0029.70-13,083-0.03%
2023/03/24330.45330.2530.3003,0920.00%
2023/03/23130.00130.0530.0503,0490.00%
2023/03/22330.071329.8329.65-103,028-0.33%
2023/03/21529.50829.6429.55-32,953-0.10%
2023/03/20228.631229.2929.30-102,899-0.34%
2023/03/17729.12829.1928.80-12,849-0.04%
2023/03/10129.25128.8529.2502,8650.00%
2023/03/0900.00228.9028.85-23,016-0.07%
2023/03/0800.00129.4529.35-13,423-0.03%
2023/03/0200.00228.4528.40-23,714-0.05%
2023/02/23228.90328.8528.75-13,711-0.03%
2023/02/2200.00128.8528.95-13,729-0.03%
2023/02/212329.39229.4829.80213,6730.57%
2023/02/20129.1500.0028.7013,5840.03%
2023/02/17128.80528.8028.75-43,581-0.11%
2023/02/1600.00228.8528.50-23,660-0.05%
2023/02/15128.5500.0028.3513,6360.03%
2023/02/14128.4000.0028.4013,6060.03%
2023/02/10128.00327.9727.70-23,597-0.06%
2023/02/08527.9800.0027.9053,6060.14%
2023/02/0600.00128.4028.25-13,613-0.03%
2023/02/012.128.24328.1528.30-0.93,585-0.03%
2023/01/16126.7000.0026.6013,6130.03%
2023/01/13126.7500.0026.6513,6460.03%
2023/01/12127.5000.0027.1513,6630.03%
2023/01/1000.00128.1527.75-13,699-0.03%
2023/01/0500.00127.9527.80-13,803-0.03%
2023/01/0400.00328.0328.20-33,839-0.08%
2023/01/0300.00427.7927.95-43,895-0.10%
2022/12/301128.221028.0027.8513,9690.03%
2022/12/2900.00226.9526.90-23,939-0.05%
2022/12/28428.75428.3327.7503,9060.00%
2022/12/27727.90227.7028.2053,7390.13%
2022/12/26127.3000.0027.1513,6180.03%
2022/12/22126.4500.0026.3513,6490.03%
2022/12/20126.501.127.2726.20-0.13,7360.00%
2022/12/1600.00127.5027.55-13,801-0.03%
2022/12/15128.5000.0028.5013,7840.03%
2022/12/14128.5000.0028.3513,7870.03%
2022/12/13128.3000.0028.2013,7740.03%
2022/12/12228.38528.1528.40-33,785-0.08%
2022/12/08328.53128.6028.6523,8470.05%
2022/12/07228.9000.0029.1023,8420.05%
2022/12/06328.7500.0028.3533,8930.08%
2022/12/02229.15228.8528.9003,8780.00%
2022/12/011229.951529.7629.05-33,839-0.08%
2022/11/302829.982029.9329.9583,7230.21%
2022/11/292028.222428.6829.70-43,432-0.12%
2022/11/28526.8500.0027.0053,1190.16%
2022/11/2500.00126.6526.60-13,171-0.03%
2022/11/24126.75526.9126.95-43,216-0.12%
2022/11/23126.6500.0026.7513,2730.03%
2022/11/22126.85326.6826.60-23,397-0.06%
2022/11/2100.00627.1627.15-64,005-0.15%
2022/11/18627.73227.2527.1044,5590.09%
2022/11/16227.55627.5327.35-44,733-0.08%
2022/11/15227.00126.9527.0514,7350.02%
2022/11/14927.11227.2027.1074,7810.15%
2022/11/1000.001025.7025.55-104,986-0.20%
2022/11/09126.10626.2326.15-55,134-0.10%
2022/11/0200.00325.9525.85-36,725-0.04%
2022/10/31325.2000.0025.1537,2570.04%
2022/10/28624.91325.0024.6537,4740.04%
2022/10/2700.00224.6525.20-27,692-0.03%
2022/10/25125.20425.0825.00-38,943-0.03%
2022/10/24226.00225.6025.6509,8960.00%
2022/10/21125.60125.8525.55010,0990.00%
2022/10/20125.65225.6525.65-110,235-0.01%
2022/10/1900.00126.1026.05-110,335-0.01%
2022/10/18126.3000.0026.45110,4000.01%
2022/10/12126.30126.4526.50011,8480.00%
2022/10/071427.75727.5127.40712,6240.06%
2022/10/0600.00427.3427.95-412,764-0.03%
2022/10/05127.0000.0026.65112,8720.01%
2022/10/0400.00126.6526.80-113,081-0.01%
2022/09/2900.00226.7326.60-214,422-0.01%
2022/09/28426.4600.0026.00414,6030.03%
2022/09/27226.58527.0627.45-314,811-0.02%
2022/09/26126.653.226.4826.40-2.214,833-0.01%
2022/09/23428.16328.0027.95114,9260.01%
2022/09/22229.05128.8529.00115,0420.01%
2022/09/21229.10229.3828.90015,2500.00%
2022/09/20129.40129.3529.45015,4290.00%
2022/09/1900.00229.0028.95-215,645-0.01%
2022/09/16229.88130.5029.60115,8920.01%
2022/09/15230.28330.6829.90-116,211-0.01%
2022/09/14130.10430.0630.35-316,664-0.02%
2022/09/131830.201729.8730.45117,0600.01%
2022/09/121229.20729.8529.35517,1290.03%
2022/09/08729.20929.1229.30-217,430-0.01%
2022/09/07528.25928.5528.65-417,787-0.02%
2022/09/06328.85428.9628.55-118,070-0.01%
2022/09/052329.564729.1228.70-2418,721-0.13%
2022/09/011730.531330.7730.30420,8590.02%
2022/08/311330.471230.6730.65120,8990.00%
2022/08/30430.61630.5130.55-221,039-0.01%
2022/08/291030.05530.2230.25521,1660.02%
2022/08/266731.647531.6531.05-821,164-0.04%
2022/08/252231.891631.3530.90620,8280.03%
2022/08/24431.00531.1031.00-120,6660.00%
2022/08/231130.821330.7830.65-220,899-0.01%
2022/08/22430.14730.2930.60-321,167-0.01%
2022/08/19830.71130.8530.45721,6550.03%
2022/08/18330.70130.7530.75222,4640.01%
2022/08/1710331.247931.1630.802422,7880.11% 大買/
2022/08/168.130.9312.131.1231.10-423,336-0.02%
2022/08/1512.130.82530.4430.957.124,0230.03%
2022/08/12630.15430.2630.45224,4850.01%
2022/08/1144.130.383030.2230.0514.124,4920.06%
2022/08/102331.883332.6031.50-1024,165-0.04%
2022/08/094432.053232.1832.151223,8170.05%
2022/08/08530.95431.7531.85123,4980.00%
2022/08/051530.381931.1831.30-423,329-0.02%
2022/08/04729.62429.2530.00323,0850.01%
2022/08/032530.05429.6429.702122,8650.09%
2022/08/021431.031230.7030.65222,6140.01%
2022/08/014932.134932.1632.20022,2250.00%
2022/07/297631.3777.231.7231.65-1.221,313-0.01%
2022/07/28630.28730.1229.85-120,3510.00%
2022/07/271529.61829.4229.90720,1290.03%
2022/07/26829.01128.8528.85719,9530.04%
2022/07/25129.45129.4529.50019,8190.00%
2022/07/2210.129.792029.6629.30-9.919,726-0.05%
2022/07/211029.48829.7429.95219,3320.01%
2022/07/201531.141131.1630.60418,8720.02%
2022/07/191831.0916.730.7030.251.318,4530.01%
2022/07/1825.930.792631.3331.30-0.218,1060.00%
2022/07/151129.862629.9329.90-1517,621-0.09%
2022/07/142127.95827.7528.501317,1850.08%
2022/07/13528.25129.1527.95416,9310.02%
2022/07/12929.072030.0227.90-1116,744-0.07%
2022/07/112432.3724.731.9531.00-0.716,5040.00%
2022/07/0819.731.142030.8831.75-0.315,9390.00%
2022/07/07328.60427.8429.10-115,240-0.01%
2022/07/062228.61727.7427.401515,0590.10%
2022/07/05629.241929.3429.60-1314,837-0.09%
2022/07/04227.901128.1528.20-914,569-0.06%
2022/07/01628.33628.3827.90014,4700.00%
2022/06/30928.16428.6128.10514,2980.03%
2022/06/291028.73928.5729.30114,1250.01%
2022/06/281929.091528.9929.20413,8880.03%
2022/06/271628.422028.6428.95-413,678-0.03%
2022/06/241928.44728.5128.301213,4330.09%
2022/06/23828.31928.3228.55-113,141-0.01%
2022/06/223728.153328.2628.15412,7660.03%
2022/06/211927.203027.6728.00-1112,252-0.09%
2022/06/201126.211726.0125.75-611,799-0.05%
2022/06/17526.281626.2427.20-1111,539-0.10%
2022/06/16527.82827.8427.45-311,197-0.03%
2022/06/15727.39227.4827.40510,7890.05%
2022/06/144128.2313.228.8627.5527.810,4520.27%
2022/06/13114.231.77154.231.2329.90-409,703-0.41% 大買/大賣/
2022/06/1029.229.996530.0430.70-35.88,138-0.44%
2022/06/0900.00528.1128.20-57,365-0.07%
2022/06/08727.89628.0328.2517,2490.01%
2022/06/071127.991627.9928.00-57,048-0.07%
2022/06/0600.00627.3527.75-66,851-0.09%
2022/06/02528.003.127.9327.951.96,7180.03%
2022/06/015927.7626.128.4628.5032.96,4240.51%
2022/05/3130.228.121028.0827.4020.26,0070.34%
2022/05/30628.41728.3428.10-15,611-0.02%
2022/05/271727.7418.227.8128.70-1.25,233-0.02%
2022/05/2618.227.792727.7827.90-8.84,640-0.19%
2022/05/25426.54926.4326.50-53,738-0.13%
2022/05/242727.0117.626.7327.009.43,2960.29%
2022/05/234626.136625.9925.95-202,512-0.80%
2022/05/204624.82925.3924.85371,6532.24%
2022/05/191223.00723.1623.9551,0190.49%
2022/05/181322.511722.6423.10-4831-0.48%
2022/05/17221.95222.1322.1006880.00%
2022/05/16121.90121.5521.5506020.00%
2022/05/134621.253120.6820.45154823.11%
2022/05/12120.1000.0020.1013700.27%
2022/05/11120.0000.0020.0013220.31%
2022/05/0900.00120.1520.00-1292-0.34%
2022/05/04119.7500.0019.8012560.39%
2022/04/2800.00619.5519.50-6248-2.41%
2022/04/27219.75519.7419.75-3241-1.24%
2022/04/2200.003219.2219.45-32211-15.16%
2022/04/20119.2000.0019.3011970.51%
2022/04/19219.0500.0019.1521871.07%
2022/04/18119.00119.0019.0501860.00%
2022/04/15218.70118.6518.8511800.55%
2022/04/14218.4800.0018.5521791.11%
2022/04/13218.4300.0018.4521821.10%
2022/04/121318.2800.0018.30131886.89%
2022/04/11818.0400.0018.0582023.95%
2022/04/0800.00218.2018.20-2202-0.99%
2022/04/07118.2000.0018.2512040.49%
2022/04/01118.5000.0018.4512070.48%
2022/03/30118.4000.0018.5012090.48%
2022/03/28218.1500.0018.2022080.96%
2022/03/21118.2000.0018.1512240.45%
2022/03/15117.7500.0017.8012340.43%
2022/01/21118.9000.0018.9012730.36%
2022/01/13219.20119.4019.3013090.32%
2022/01/10119.20119.4019.3503150.00%
2022/01/0500.00119.8019.65-1310-0.32%
2022/01/0400.00119.4019.60-1307-0.32%
2022/01/0300.00119.4019.20-1291-0.34%
2021/12/30119.2500.0019.4012920.34%
2021/12/29119.2500.0019.3012900.34%
2021/12/28119.25219.4319.40-1291-0.34%
2021/12/22119.0500.0019.0012820.35%
2021/12/1700.00119.2019.00-1282-0.35%
2021/12/15119.0500.0019.1012790.36%
2021/12/0900.00119.2019.20-1281-0.36%
2021/12/08119.0500.0019.1012760.36%
2021/11/19119.6500.0019.6012580.39%
2021/11/1800.001219.7519.65-12259-4.63%
2021/11/17119.6000.0019.6512570.39%
2021/11/16219.65119.8019.7012560.39%
2021/11/12120.051319.9219.85-12258-4.64%
2021/11/11220.0300.0020.1022570.78%
2021/11/1000.00120.2020.10-1262-0.38%
2021/11/09119.9500.0019.9012630.38%
2021/11/08319.97120.1019.9522630.76%
2021/11/0500.00120.1020.15-1268-0.37%
2021/11/04519.97120.1019.9542691.49%
2021/11/03119.6500.0019.9012710.37%
2021/11/01319.9300.0019.9032671.12%
2021/10/29219.9800.0019.9522680.74%
2021/10/2500.00220.1320.10-2275-0.73%
2021/10/21219.75220.1820.0002830.00%
2021/10/0500.00119.2519.65-1326-0.31%
2021/09/28120.05120.2020.0503570.00%
2021/09/27220.05120.2020.0513620.28%
2021/09/23120.2000.0020.0013690.27%
2021/09/2200.00120.2020.05-1372-0.27%
2021/09/17120.05120.2020.1503700.00%
2021/09/1400.001019.5819.65-10385-2.59%
2021/09/1300.00619.3519.40-6392-1.53%
2021/09/0600.00319.8320.00-3402-0.75%
2021/08/30120.0000.0019.9014070.25%
2021/08/2600.00119.6019.60-1423-0.24%
2021/08/24119.2500.0019.1014290.23%
2021/08/18119.6000.0020.1514370.23%
2021/08/16120.0000.0019.8014410.23%
2021/08/10121.1500.0021.1514470.22%
2021/08/05121.7000.0021.7014900.20%
2021/08/04021.8500.0021.7005140.00%
2021/07/2300.00422.2822.35-4625-0.64%
2021/07/22121.9500.0021.7516390.16%
2021/07/21122.0500.0021.6017110.14%
2021/07/20222.1000.0022.0027340.27%
2021/07/1600.00222.5522.50-2790-0.25%
2021/07/1200.00422.4822.60-41,030-0.39%
2021/07/09322.2500.0022.3031,0320.29%
2021/07/0700.00322.7522.70-31,077-0.28%
2021/07/06922.5600.0022.6091,0980.82%
2021/07/05222.4300.0022.3521,1010.18%
2021/06/28122.2500.0022.2011,1210.09%
2021/06/25322.5500.0022.3531,1230.27%
2021/06/24122.4500.0022.5511,1220.09%
2021/06/2300.00221.8022.20-21,121-0.18%
2021/06/21121.3000.0021.4511,1130.09%
2021/06/18121.5000.0021.5011,1180.09%
2021/05/2600.00321.0321.05-31,245-0.24%
2021/05/2500.00120.9020.80-11,258-0.08%
2021/05/24120.8000.0020.6511,2720.08%
2021/05/21120.2500.0020.3511,3550.07%
2021/05/19120.0000.0020.0511,3810.07%
2021/05/12220.7000.0020.7021,3440.15%
2021/05/1100.00322.3722.30-31,324-0.23%
2021/05/1000.00223.2023.30-21,310-0.15%
2021/05/06222.6500.0022.5021,3260.15%
2021/04/2900.00225.0024.75-21,341-0.15%
2021/04/27626.05126.1025.5551,3200.38%
2021/04/2600.00124.8024.85-11,253-0.08%
2021/04/21225.15225.4025.3501,2130.00%
2021/04/2000.00125.7025.60-11,214-0.08%
2021/04/19125.25225.2525.95-11,196-0.08%
2021/04/16424.73125.0525.0031,1290.27%
2021/04/1500.00123.7023.70-11,074-0.09%
2021/04/13324.30624.3524.10-31,262-0.24%
2021/04/1200.00123.8524.10-11,234-0.08%
2021/04/0900.00223.7523.85-21,239-0.16%
2021/04/08123.80123.7023.7001,2410.00%
2021/04/0700.00323.3023.40-31,254-0.24%
2021/04/0600.00123.4023.35-11,347-0.07%
2021/04/01123.35223.3023.25-11,418-0.07%
2021/03/3100.00523.5023.40-51,416-0.35%
2021/03/25123.5500.0023.6511,3920.07%
2021/03/24623.68123.8023.7551,3930.36%
2021/03/2300.00123.5023.55-11,389-0.07%
2021/03/22523.68123.7523.7041,3840.29%
2021/03/18123.9500.0024.0011,3620.07%
2021/03/17323.8800.0023.8531,3540.22%
2021/03/1200.00424.3524.05-41,364-0.29%
2021/03/1000.00123.7023.65-11,312-0.08%
2021/03/08223.5500.0023.4521,3110.15%
2021/03/0300.00323.9523.85-31,307-0.23%
2021/02/26824.1200.0024.1081,3010.61%
2021/02/2500.00224.2024.55-21,289-0.16%
2021/02/232624.593024.4424.40-41,259-0.32%
2021/02/2200.00422.9323.80-41,171-0.34%
2021/02/1800.00122.5522.60-11,143-0.09%
2021/02/05122.05422.1322.05-31,133-0.26%
2021/02/02422.7000.0022.5541,1250.36%
2021/02/01122.9000.0022.6011,1190.09%
2021/01/29222.9000.0022.9021,1110.18%
2021/01/28523.93623.8323.65-11,097-0.09%
2021/01/27524.04824.2024.30-31,083-0.28%
2021/01/261223.091023.2923.1521,0220.20%
2021/01/20123.0000.0022.7019840.10%
2021/01/19324.35323.9023.9009650.00%
2021/01/18223.90223.8023.8009560.00%
2021/01/1400.00524.5024.40-5953-0.52%
2021/01/13324.35924.5224.65-6934-0.64%
2021/01/121024.3800.0023.90109111.10%
2021/01/11325.00325.0025.0008840.00%
2021/01/081024.53824.7524.7528480.24%
2021/01/07125.756.124.4225.30-5.1794-0.64%
2021/01/0600.00224.6523.60-2614-0.33%
2021/01/04124.2500.0024.3015760.17%
2020/12/31123.40223.8023.60-1546-0.18%
2020/12/30423.9800.0023.5045300.75%
2020/12/2900.00324.1823.95-3506-0.59%
2020/12/28123.85323.6523.90-2405-0.49%
2020/12/25221.7500.0021.7523280.61%
2020/12/11221.6500.0021.7523390.59%
2020/12/0900.00122.2022.20-1331-0.30%
2020/11/25221.9500.0022.0023130.64%
2020/11/2400.00121.7021.75-1306-0.33%
2020/11/23121.7500.0021.6013050.33%
2020/11/1100.00221.7821.80-2318-0.63%
2020/11/05120.9500.0020.8513190.31%
2020/11/0200.00120.7020.70-1328-0.30%
2020/10/26122.00122.2021.8503320.00%
2020/10/23121.9500.0022.2013330.30%
2020/10/2100.00120.8020.80-1315-0.32%
2020/10/1400.00120.5020.60-1398-0.25%
2020/10/13120.3000.0020.3014050.25%
2020/09/24221.0500.0020.8524740.42%
2020/09/2100.00122.3022.25-1537-0.19%
2020/09/1600.00121.4521.50-1539-0.19%
2020/09/15221.10121.3521.3515410.18%
2020/09/0400.00122.5022.70-1633-0.16%
2020/08/31122.4500.0022.5517900.13%
2020/08/26422.5500.0022.6048020.50%
2020/08/2100.00421.6021.90-4807-0.50%
2020/08/2000.00621.6121.65-6809-0.74%
2020/08/19422.8500.0022.4548010.50%
2020/08/1400.00422.2522.30-4802-0.50%
2020/07/30122.0500.0022.3518430.12%
2020/07/2900.00122.0022.00-1849-0.12%
2020/07/27122.2500.0022.2518660.12%
2020/07/24122.75222.7022.70-1870-0.11%
2020/07/22125.25425.3025.30-3836-0.36%
2020/07/2100.00725.1925.10-7823-0.85%
2020/07/20125.1000.0025.0518270.12%
2020/07/17325.4000.0025.1538420.36%
2020/07/1600.00325.2525.30-3849-0.35%
2020/07/1500.00125.0025.05-1848-0.12%
2020/07/10225.0000.0024.8029530.21%
2020/07/0900.00225.2025.20-2983-0.20%
2020/07/07225.00525.2525.25-3981-0.31%
2020/07/06125.2500.0025.4011,0030.10%
2020/07/03125.2000.0025.2011,0500.10%
2020/06/2900.00224.0524.00-21,057-0.19%
2020/06/2200.00324.5024.35-31,116-0.27%
2020/06/19124.30224.5524.30-11,137-0.09%
2020/06/17124.8000.0024.9011,1320.09%
2020/06/15324.5500.0024.3031,1520.26%
2020/06/1200.00624.9825.10-61,143-0.52%
2020/06/11124.6500.0024.7011,1100.09%
2020/06/10425.21525.1325.05-11,091-0.09%
2020/06/09725.36125.1025.1061,1090.54%
2020/06/081525.196125.2125.45-461,112-4.14%
2020/06/055325.591024.9025.70431,0644.04%
2020/06/0300.00123.8023.90-1987-0.10%
2020/06/02323.6300.0023.5539820.31%
2020/05/2700.00123.8523.75-1982-0.10%
2020/05/2600.00123.6023.35-1988-0.10%
2020/05/22123.40123.6023.1509910.00%
2020/05/21123.6500.0023.6519890.10%
2020/05/1900.00123.2023.25-1992-0.10%
2020/05/18122.90122.9522.8509970.00%
2020/05/1200.00123.7523.75-1996-0.10%
2020/05/11124.1000.0024.0019960.10%
2020/05/08323.7700.0023.8031,0020.30%
2020/05/05123.9000.0023.8511,0030.10%
2020/04/2900.00124.2024.15-11,008-0.10%
2020/04/28124.0000.0023.8011,0140.10%
2020/04/22223.10323.6823.70-11,025-0.10%
2020/04/21123.65123.4523.4001,0030.00%
2020/04/161024.051024.4024.3009590.00%
2020/04/1500.00124.1024.15-1957-0.10%
2020/04/14123.7000.0023.6519190.11%
2020/04/10123.1000.0023.0518880.11%
2020/04/0600.00121.6021.60-1788-0.13%
2020/04/0100.00121.0021.00-1761-0.13%
2020/03/31120.40220.7020.35-1745-0.13%
2020/03/3000.00120.7020.75-1762-0.13%
2020/03/27420.40720.4620.10-3751-0.40%
2020/03/26520.1100.0020.1057400.67%
2020/03/25119.3000.0019.3017140.14%
2020/03/19116.2000.0016.3016860.15%
2020/03/1600.00120.2519.40-1664-0.15%
2020/03/13219.28419.4519.95-2661-0.30%
2020/03/11123.0500.0022.8016260.16%
2020/03/10122.2500.0023.1016280.16%
2020/03/09223.2000.0022.8526270.32%
2020/03/0600.00123.8523.70-1653-0.15%
2020/03/0500.00124.2024.10-1657-0.15%
2020/03/02123.7500.0023.9016730.15%
2020/01/31125.1000.0025.9017870.13%
2020/01/30425.9300.0025.5547770.51%
2020/01/16128.3000.0028.3517730.13%
2020/01/14128.2000.0028.3518190.12%
2020/01/13228.2300.0028.3528700.23%
2020/01/10128.4000.0028.2018950.11%
2020/01/08228.0000.0027.8029040.22%
2020/01/07128.0000.0027.9019310.11%
2019/12/2700.00129.2529.35-11,022-0.10%
2019/12/25129.3000.0029.6511,1030.09%
2019/12/11128.9500.0028.8511,2200.08%
2019/12/0900.00229.4029.35-21,242-0.16%
2019/12/0600.00129.5529.60-11,255-0.08%
2019/12/05129.6000.0029.6511,2660.08%
2019/12/03229.7000.0029.7021,3670.15%
2019/12/0200.00128.8529.15-11,393-0.07%
2019/11/290.829.20129.1029.10-0.21,399-0.01%
2019/11/2500.00129.4029.40-11,467-0.07%
2019/11/2200.00129.4029.50-11,492-0.07%
2019/11/19229.75229.4529.9501,6480.00%
2019/11/1300.00129.4029.70-11,673-0.06%
2019/11/111029.45329.4529.3571,7000.41%
2019/11/06530.76230.5030.6031,7510.17%
2019/11/05230.4000.0030.4521,7390.12%
2019/11/0400.00630.6030.65-61,748-0.34%
2019/10/31630.2100.0030.0561,7320.35%
2019/10/22630.7800.0030.7061,7840.34%
2019/10/21230.80530.7730.75-31,763-0.17%
2019/10/18530.49330.4529.5021,7140.12%
2019/10/1700.00130.7530.90-11,682-0.06%
2019/10/1600.00230.8530.85-21,658-0.12%
2019/10/15130.70230.8530.75-11,651-0.06%
2019/10/14330.38530.7330.35-21,629-0.12%
2019/10/091230.34630.6030.6061,6150.37%
2019/10/071030.85230.8030.7081,6060.50%
2019/10/0400.00131.4531.45-11,592-0.06%
2019/10/03231.902631.9031.85-241,590-1.51%
2019/10/02131.65231.8031.80-11,579-0.06%
2019/10/011531.76531.7531.60101,5600.64%
2019/09/27631.1000.0031.3061,5100.40%
2019/09/2600.00231.8031.60-21,493-0.13%
2019/09/24531.35531.6831.4501,4730.00%
2019/09/2300.002231.4731.50-221,459-1.51%
2019/09/20831.64131.7531.5071,4490.48%
2019/09/1900.00331.8031.70-31,439-0.21%
2019/09/18231.70931.7531.70-71,417-0.49%
2019/09/1700.00131.5531.50-11,391-0.07%
2019/09/16831.1400.0031.1081,3690.58%
2019/09/1200.00331.7531.80-31,354-0.22%
2019/09/1100.00131.2031.65-11,338-0.07%
2019/09/10331.1000.0031.3031,3160.23%
2019/09/061431.20231.1531.10121,2850.93%
2019/09/051731.85232.0031.80151,2401.21%
2019/09/04232.20130.8032.2011,1810.08%
2019/09/03230.5000.0030.5521,1250.18%
2019/08/301130.45130.3530.30101,1030.91%
2019/08/2900.003830.5030.25-381,084-3.51%
2019/08/28531.2500.0030.5551,0680.47%
2019/08/2700.00230.3530.55-21,042-0.19%
2019/08/26630.1400.0030.0061,0170.59%
2019/08/231130.80130.8030.95109881.01%
2019/08/222729.91329.8730.40249182.61%
2019/08/21529.6500.0029.6058660.58%
2019/08/16129.25529.0528.95-4869-0.46%
2019/08/15128.4500.0028.7019430.11%
2019/08/0600.00127.6527.80-1983-0.10%
2019/08/02227.4000.0027.3529740.21%
2019/07/2900.00228.5028.35-2985-0.20%
2019/07/26128.1500.0028.3019650.10%
2019/07/2400.002028.2728.20-20915-2.18%
2019/07/23128.4000.0028.3518980.11%
2019/07/18228.4000.0028.0529200.22%
2019/07/1600.00828.9028.60-81,025-0.78%
2019/07/1100.00928.4428.60-91,014-0.89%
2019/07/091628.3500.0028.30161,0071.59%
2019/07/08928.2200.0028.2099960.90%
2019/07/0500.00828.4428.55-8993-0.81%
2019/07/03327.8000.0027.7039890.30%
2019/07/02627.6900.0027.8561,0020.60%
2019/06/2700.00526.9926.90-51,035-0.48%
2019/06/2500.00127.2027.20-11,048-0.10%
2019/06/12526.65126.7527.2041,1430.35%
2019/06/10327.50627.2027.15-31,161-0.26%
2019/06/0600.00227.1527.10-21,170-0.17%
2019/06/0500.00127.5527.45-11,190-0.08%
2019/06/0400.00528.0527.40-51,194-0.42%
2019/06/03328.15428.1028.05-11,186-0.08%
2019/05/3000.00528.4728.30-51,180-0.42%
2019/05/28528.9400.0029.0051,1850.42%
2019/05/27528.69228.7528.5531,1910.25%
2019/05/24328.80428.8528.55-11,233-0.08%
2019/05/23227.85228.5028.5501,2310.00%
2019/05/22428.94328.7028.3511,2300.08%
2019/05/21628.50328.7328.8031,1580.26%
2019/05/1700.00427.9027.85-41,119-0.36%
2019/05/161028.3000.0028.05101,1080.90%
2019/05/1500.00227.8027.75-21,079-0.19%
2019/05/14327.151727.6027.85-141,056-1.32%
2019/05/13426.7500.0027.0041,0320.39%
2019/05/08927.3000.0027.2591,0050.90%
2019/05/0600.00327.7027.10-3983-0.30%
2019/05/03427.7100.0027.9049690.41%
2019/04/25528.10527.7027.6009370.00%
2019/04/22627.65527.9528.2018750.11%
2019/04/1800.00326.6026.35-3787-0.38%
2019/04/15127.0000.0027.1017640.13%
2019/04/03326.9000.0026.4037040.43%
2019/04/01126.3500.0026.3516920.14%
2019/03/2000.00126.7026.85-1658-0.15%
2019/03/19126.3500.0026.4016370.16%
2019/03/14126.8500.0026.6516370.16%
2019/03/1300.00226.8026.75-2638-0.31%
2019/03/12326.70126.5026.5026270.32%
2019/03/11526.45526.4026.2506370.00%
2019/03/0600.00126.4526.40-1777-0.13%
2019/02/26126.9000.0026.8518940.11%
2019/02/25626.90526.9526.8018850.11%
2019/02/21526.70626.5726.65-1835-0.12%
2019/02/19525.60525.8525.9008670.00%
2019/02/11124.0000.0024.1518150.12%
2019/01/30223.9500.0023.9528170.24%
2019/01/2200.00223.7023.75-2856-0.23%
2019/01/1000.00224.0024.00-2883-0.23%
2019/01/07224.3000.0023.9028930.22%
2019/01/04123.5000.0023.3019050.11%
2018/12/191024.75624.6524.5548900.45%
2018/12/1200.00325.4525.50-3858-0.35%
2018/12/071326.441626.0926.00-3845-0.35%
2018/12/05126.00326.0026.00-2814-0.25%
2018/12/04926.8200.0026.5098051.12%
2018/12/03227.301526.8727.05-13786-1.65%
2018/11/3000.00326.3326.55-3744-0.40%
2018/11/291726.26326.3026.35146802.06%
2018/11/28625.51625.6925.9006130.00%
2018/11/2700.001124.9325.20-11546-2.01%
2018/11/22823.4600.0023.2584771.67%
2018/11/21323.8000.0023.8534720.64%
2018/11/20524.3500.0024.2554621.08%
2018/11/19225.15125.6524.8514530.22%
2018/11/16125.10425.2325.30-3409-0.73%
2018/11/0900.00223.1523.20-2364-0.55%
2018/11/06323.0000.0023.5533810.79%
2018/11/02123.5000.0023.3013830.26%
2018/11/01222.8500.0023.2523800.53%
2018/10/25121.1000.0020.7013520.28%
2018/10/1200.00823.2623.40-8382-2.09%
2018/10/0500.00126.9026.75-1362-0.28%
2018/09/25128.3000.0028.3513860.26%
2018/09/12127.7000.0027.6515520.18%
2018/09/0700.00228.8028.70-2620-0.32%
2018/08/2100.00129.1029.05-1947-0.11%
2018/07/2600.00230.8030.75-21,301-0.15%
2018/07/25432.0300.0032.0041,2960.31%
2018/07/17231.8000.0031.8021,2800.16%
2018/07/12231.552031.4531.40-181,300-1.38%
2018/07/102032.0400.0031.95201,3001.54%
2018/07/0900.00131.8031.90-11,303-0.08%
2018/07/06130.70130.9031.2001,3160.00%
2018/07/05131.6000.0031.3011,3370.07%
2018/07/0400.00131.8031.70-11,339-0.07%
2018/07/0300.001831.7631.80-181,344-1.34%
2018/07/021732.4600.0032.30171,3441.26%
2018/06/26131.3000.0031.6511,3790.07%
2018/06/2200.00132.4032.30-11,405-0.07%
2018/06/21333.93233.4332.9511,3880.07%
2018/06/20232.70132.6533.4511,2880.08%
2018/06/14533.05132.9532.5541,2250.33%
2018/06/0700.00532.0431.80-51,157-0.43%
2018/06/06332.3300.0032.4031,1390.26%
2018/06/0500.00432.8633.00-41,117-0.36%
2018/06/041.232.1900.0032.201.21,0490.11%
2018/06/01332.32131.5532.5021,0270.19%
2018/05/3000.00331.1331.05-31,011-0.30%
2018/05/28432.2800.0032.3049900.40%
2018/05/25732.651032.6532.60-3962-0.31%
2018/05/241131.97132.0032.10108641.16%
2018/05/23132.30231.3632.30-1783-0.13%
2018/05/16130.6000.0030.4016910.14%
2018/05/090.229.40529.4029.40-4.8755-0.64%
2018/05/040.329.3500.0029.300.38020.04%
2018/04/1700.00230.6530.50-21,114-0.18%
2018/04/12131.40132.3531.4001,1590.00%
2018/04/11231.88131.4531.9011,2640.08%
2018/04/0200.00430.8830.85-41,277-0.31%
2018/03/3100.00131.5531.20-11,279-0.08%
2018/03/29630.75531.1030.7511,2740.08%
2018/03/2700.00530.4531.55-51,346-0.37%
2018/03/22130.1000.0029.8511,4390.07%
2018/03/16130.6000.0030.5011,5040.07%
2018/03/07230.80130.6030.4511,5960.06%
2018/03/05230.20631.1230.00-41,610-0.25%
2018/03/0200.00529.2029.20-51,599-0.31%
2018/02/2300.00229.7029.70-21,716-0.12%
2018/02/22329.4000.0029.4031,7290.17%
2018/02/12228.50128.7028.8511,7570.06%
2018/02/09327.60228.2528.1011,7930.06%
2018/02/08828.8900.0028.8581,7940.45%
2018/02/0600.00529.0029.10-51,857-0.27%
2018/02/01332.0000.0031.8531,9100.16%
2018/01/29132.00532.5532.25-42,074-0.19%
2018/01/26232.2500.0032.1022,1410.09%
2018/01/24632.8300.0032.8062,1600.28%
2018/01/23433.2500.0033.1042,1610.19%
2018/01/22434.05233.7033.5522,1960.09%
2018/01/18833.7700.0033.7082,2260.36%
2018/01/17533.70733.9033.75-22,206-0.09%
2018/01/16933.571233.7933.85-32,168-0.14%
2018/01/15132.8000.0032.7012,2030.05%
2018/01/12532.7200.0032.6552,2670.22%
2018/01/10233.1000.0033.0522,4020.08%
2018/01/052234.071734.0934.0052,5090.20%
堤維西 相關文章