精華 (1565)-元大-板橋券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
181.0
漲跌
▼2.5
漲幅
-1.36%
成交量
217張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	182.00	1	181.50	181.00	1	155	0.64%
2024/04/18	1	183.00	0	0.00	183.50	1	153	0.65%
2024/04/16	3	184.33	0	0.00	183.00	3	154	1.95%
2024/04/12	2	189.50	2	189.50	189.50	0	152	0.00%
2024/04/11	2	189.75	1	189.00	189.00	1	152	0.65%
2024/04/10	0	191.50	0	0.00	191.00	0	153	0.00%
2024/04/03	0.1	190.50	1	191.00	190.50	-1	152	-0.62%
2024/04/02	0	191.50	0	0.00	190.50	0	157	0.00%
2024/04/01	0	189.50	0.7	191.07	191.50	-0.7	158	-0.44%
2024/03/29	1	188.50	0.1	190.00	189.50	0.9	157	0.55%
2024/03/28	0	0.00	0.2	190.00	189.50	-0.2	157	-0.11%
2024/03/27	0	0.00	5	188.00	189.00	-5	158	-3.16%
2024/03/26	0	0.00	3.1	188.66	188.00	-3.1	159	-1.93%
2024/03/25	0	191.00	0	0.00	190.00	0	159	0.00%
2024/03/22	1	190.50	0	0.00	189.50	1	159	0.63%
2024/03/21	2	190.00	2	191.00	190.50	0	158	0.00%
2024/03/20	1	192.00	2	192.00	190.00	-1	158	-0.63%
2024/03/15	2	190.25	2	188.50	188.50	0	156	0.00%
2024/03/14	1.1	192.05	1	192.00	191.50	0.1	153	0.06%
2024/03/13	2.1	191.76	2	190.50	191.00	0.1	153	0.04%
2024/03/12	0.1	193.50	0	0.00	192.50	0.1	151	0.05%
2024/03/11	1	191.50	1	190.00	190.50	0	150	0.00%
2024/03/08	3	194.00	1.1	192.53	192.50	2	149	1.31%
2024/03/06	8	198.69	0	0.00	198.50	8	142	5.61%
2024/02/26	0.1	206.00	0	0.00	205.00	0.1	140	0.07%
2024/02/23	0	201.00	0	0.00	200.50	0	135	0.02%
2024/02/20	0.1	201.00	1	202.00	202.50	-0.9	135	-0.69%
2024/02/15	0	0.00	8	192.38	193.50	-8	128	-6.23%
2024/02/05	0	0.00	4	188.50	190.00	-4	127	-3.14%
2024/01/17	0	0.00	0	190.00	190.00	0	127	0.00%
2024/01/16	0.1	193.02	0.1	193.50	193.00	0	127	0.03%
2024/01/10	0	188.00	0	0.00	186.00	0	124	0.01%
2024/01/09	0	189.00	0	0.00	188.00	0	123	0.01%
2024/01/04	0	189.50	0	0.00	189.00	0	121	0.01%
2024/01/02	0	0.00	2	190.00	191.50	-2	124	-1.61%
2023/12/28	0	188.67	0	0.00	188.00	0	123	0.02%
2023/11/20	0.1	191.50	0	0.00	191.00	0.1	103	0.05%
2023/11/17	0	0.00	0.1	192.50	192.50	-0.1	104	-0.10%
2023/11/07	0	183.00	0	0.00	182.00	0	137	0.01%
2023/10/30	0	0.00	1	182.50	182.50	-1	141	-0.71%
2023/10/27	1	181.50	1	183.00	183.50	0	141	0.00%
2023/10/20	0	186.00	0	0.00	185.00	0	144	0.01%
2023/10/18	0	187.50	0	0.00	186.00	0	145	0.01%
2023/10/16	0	189.00	0	0.00	188.50	0	151	0.01%
2023/10/12	1	187.50	0	0.00	188.50	1	166	0.60%
2023/10/11	1	189.00	1	187.00	187.50	0	186	0.01%
2023/09/28	0	0.00	0	194.00	192.50	0	216	0.00%
2023/09/27	0	0.00	1	193.00	192.50	-1	218	-0.46%
2023/09/25	0.1	194.50	0	0.00	193.50	0.1	220	0.05%
2023/09/22	1	192.00	0	0.00	192.00	1	220	0.45%
2023/09/21	1	191.52	0	0.00	192.00	1	221	0.46%
2023/09/13	0.2	194.50	0	0.00	194.50	0.2	228	0.07%
2023/09/05	0	198.00	0	0.00	197.50	0	247	0.00%
2023/09/01	0	0.00	1	196.50	196.00	-1	251	-0.40%
2023/08/29	2	191.00	2	192.00	190.50	0	249	0.00%
2023/08/23	2	188.02	2	188.50	188.50	0	253	0.02%
2023/08/22	2.1	193.95	2	190.50	190.50	0.1	250	0.02%
2023/08/21	0	197.50	0	0.00	194.00	0	246	0.00%
2023/08/18	1	195.50	1	196.00	196.00	0	244	0.00%
2023/08/17	1	208.00	0	0.00	208.50	1	230	0.44%
2023/08/16	1	208.50	1	210.00	209.50	0	218	0.00%
2023/08/15	1	210.50	1	211.50	212.00	0	214	0.00%
2023/08/14	1	213.00	0	0.00	211.50	1	212	0.47%
2023/08/07	0	0.00	1	218.00	218.00	-1	199	-0.50%
2023/08/01	2	217.00	0	0.00	217.00	2	200	1.00%
2023/07/24	1	218.00	0	0.00	215.50	1	195	0.51%
2023/07/17	1	217.50	0	0.00	219.00	1	187	0.53%
2023/07/14	1	210.50	1	210.50	210.50	0	177	0.00%
2023/07/13	1	215.00	0	0.00	213.00	1	158	0.63%
2023/07/12	0	217.79	0	0.00	216.50	0	152	0.01%
2023/07/11	1	218.04	0	0.00	217.50	1	151	0.69%
2023/07/10	3	221.52	0	0.00	221.00	3	143	2.11%
2023/07/07	0.1	230.10	0	0.00	230.00	0.1	135	0.09%
2023/07/06	0	232.00	0	0.00	231.50	0	134	0.01%
2023/06/29	0	232.50	0	0.00	233.00	0	132	0.01%
2023/06/28	0	233.00	0	0.00	231.50	0	132	0.01%
2023/06/26	0	230.50	0	0.00	230.50	0	130	0.01%
2023/06/19	0	233.50	0	0.00	232.00	0	130	0.01%
2023/06/16	0	233.50	0	0.00	233.50	0	130	0.01%
2023/06/15	1.1	231.13	0	0.00	231.50	1.1	127	0.88%
2023/06/14	1	232.53	0	0.00	233.00	1	123	0.82%
2023/06/13	0	236.00	0	0.00	234.50	0	119	0.01%
2023/06/09	0	236.72	0	0.00	236.00	0	117	0.02%
2023/05/12	0	236.56	0	0.00	239.00	0	127	0.02%
2023/05/11	1	238.99	0	0.00	237.00	1	129	0.79%
2023/05/09	0	241.75	0	0.00	241.00	0	130	0.02%
2023/05/08	0	244.00	0	0.00	242.50	0	131	0.01%
2023/04/27	1	244.50	0	0.00	247.00	1	138	0.72%
2023/04/25	3	247.33	0	0.00	246.50	3	140	2.13%
2023/04/21	1	255.00	0	0.00	251.50	1	138	0.73%
2023/04/20	0	258.00	0	0.00	256.00	0	137	0.01%
2023/04/12	0	258.00	0	0.00	256.00	0	132	0.01%
2023/04/11	0	258.50	0	0.00	257.50	0	130	0.01%
2023/04/06	0	259.00	0	0.00	257.50	0	128	0.01%
2023/03/16	1.1	256.01	0	0.00	256.00	1.1	139	0.75%
2023/03/08	0	0.00	3	272.00	270.50	-3	181	-1.65%
2023/03/03	0	0.00	2	266.00	264.00	-2	181	-1.10%
2023/02/20	0	0.00	2	261.50	262.00	-2	209	-0.96%
2023/02/09	1	255.00	1	257.00	255.00	0	212	0.00%
2023/02/08	1	261.00	0	0.00	260.50	1	211	0.47%
2023/02/02	0	0.00	0.3	260.80	261.50	-0.3	204	-0.15%
2023/01/31	1	256.00	0	0.00	253.00	1	199	0.50%
2023/01/30	0	0.00	0	255.00	252.00	0	197	-0.02%
2022/12/21	0.1	238.00	0	0.00	239.00	0.1	219	0.05%
2022/12/16	1	243.50	0	0.00	242.50	1	221	0.45%
2022/12/08	1	250.50	1	249.50	251.00	0	220	0.00%
2022/12/06	1.1	267.55	1	265.50	256.50	0.1	201	0.05%
2022/12/05	3.1	264.60	3	263.67	265.00	0.1	189	0.05%
2022/12/01	1	253.50	1	256.00	250.00	0	172	0.00%
2022/11/29	1	242.50	0	0.00	242.50	1	162	0.62%
2022/11/25	0	0.00	1	245.50	242.50	-1	162	-0.62%
2022/11/23	0	0.00	3	249.17	253.00	-3	146	-2.05%
2022/11/16	1	225.50	0	0.00	226.50	1	126	0.79%
2022/10/24	1	215.50	0	0.00	211.00	1	140	0.71%
2022/10/03	1	230.00	0	0.00	225.00	1	121	0.82%
2022/09/30	1	225.00	0	0.00	226.00	1	121	0.82%
2022/09/29	3	229.67	0	0.00	228.00	3	119	2.50%
2022/09/28	1	230.00	0	0.00	228.00	1	119	0.83%
2022/09/27	2	235.50	0	0.00	237.00	2	115	1.74%
2022/09/23	1	246.00	0	0.00	249.50	1	115	0.87%
2022/09/21	1	250.50	0	0.00	249.00	1	115	0.86%
2022/09/14	1	258.00	0	0.00	262.00	1	115	0.86%
2022/08/31	0	0.00	1	265.50	268.00	-1	113	-0.88%
2022/08/30	1	261.50	0	0.00	259.00	1	110	0.91%
2022/08/29	2	257.00	0	0.00	256.50	2	109	1.83%
2022/08/25	1	261.00	0	0.00	261.00	1	107	0.93%
2022/08/22	2	262.75	0	0.00	262.00	2	108	1.85%
2022/08/19	0	0.00	8	278.25	278.00	-8	105	-7.59%
2022/08/15	2	269.50	1	270.00	269.50	1	92	1.08%
2022/08/08	1	264.00	0	0.00	265.00	1	93	1.07%
2022/07/12	1	250.00	0	0.00	250.00	1	106	0.94%
2022/07/05	1	257.50	0	0.00	255.50	1	105	0.95%
2022/07/01	1	257.94	0	0.00	252.50	1	108	0.94%
2022/06/29	1	265.00	0	0.00	263.50	1	102	0.97%
2022/06/23	0	264.50	0	0.00	264.00	0	100	0.03%
2022/06/22	1	263.50	0	0.00	264.50	1	99	1.00%
2022/06/01	0	0.00	1	287.00	283.50	-1	113	-0.88%
2022/05/30	0	0.00	1	285.50	286.00	-1	113	-0.88%
2022/05/26	0	0.00	1	277.50	279.00	-1	110	-0.91%
2022/05/05	1	270.50	0	0.00	270.00	1	110	0.91%
2022/04/29	0	270.50	0	0.00	268.50	0	111	0.00%
2022/04/25	5	270.30	0	0.00	268.00	5	115	4.33%
2022/04/22	0	0.00	2	277.50	276.50	-2	112	-1.77%
2022/04/21	2	279.50	0	0.00	279.00	2	113	1.76%
2022/04/18	1	275.00	0	0.00	275.50	1	127	0.79%
2022/04/08	0	0.00	1	282.50	283.50	-1	161	-0.62%
2022/04/07	3	281.33	0	0.00	280.50	3	161	1.86%
2022/04/01	0	0.00	2	288.50	289.00	-2	159	-1.26%
2022/03/29	1	285.00	0	0.00	284.50	1	160	0.62%
2022/03/23	0	0.00	1	289.50	289.50	-1	161	-0.62%
2022/03/10	1	282.50	0	0.00	283.50	1	180	0.55%
2022/03/07	1	281.50	0	0.00	282.00	1	183	0.54%
2022/02/23	0	0.00	10	291.50	291.00	-10	192	-5.20%
2022/02/16	0	0.00	1	293.00	292.00	-1	191	-0.52%
2022/02/09	1	289.50	0	0.00	291.50	1	207	0.48%
2022/02/07	2	285.00	0	0.00	288.50	2	229	0.87%
2022/01/24	1	283.50	0	0.00	285.50	1	240	0.42%
2022/01/21	0	0.00	1	289.50	287.50	-1	248	-0.40%
2022/01/17	3	293.83	0	0.00	295.50	3	256	1.17%
2022/01/11	0	0.00	1	307.00	306.00	-1	261	-0.38%
2022/01/10	0	0.00	2	319.00	315.50	-2	260	-0.77%
2022/01/05	0	0.00	1	332.50	328.50	-1	255	-0.39%
2021/12/29	1	313.50	0	0.00	313.00	1	247	0.40%
2021/12/20	0	0.00	1	309.50	309.50	-1	308	-0.32%
2021/12/09	1	317.00	0	0.00	314.50	1	306	0.33%
2021/12/08	0	0.00	2	311.75	314.00	-2	301	-0.66%
2021/12/03	1	304.00	0	0.00	305.00	1	311	0.32%
2021/11/26	0	0.00	1	297.50	296.00	-1	309	-0.32%
2021/11/24	0	0.00	0	306.50	306.00	0	307	0.00%
2021/11/19	1	311.50	0	0.00	304.50	1	318	0.31%
2021/11/08	0	0.00	0	313.50	312.00	0	371	-0.01%
2021/11/05	0	0.00	0	312.50	313.00	0	376	-0.01%
2021/11/04	0	0.00	0.1	309.50	312.00	-0.1	378	-0.01%
2021/11/03	0	0.00	1	291.50	293.00	-1	378	-0.26%
2021/11/02	0	0.00	1	292.00	291.50	-1	385	-0.26%
2021/11/01	0.1	290.50	0	0.00	290.50	0.1	427	0.01%
2021/10/29	1	289.50	0	0.00	294.50	1	427	0.23%
2021/10/25	0	0.00	1	289.00	289.00	-1	455	-0.22%
2021/10/20	2	281.00	0	0.00	280.50	2	509	0.39%
2021/10/06	1	292.50	0	0.00	288.50	1	715	0.14%
2021/10/04	0.1	290.00	0	0.00	289.50	0.1	735	0.01%
2021/10/01	0	0.00	1	293.50	296.00	-1	764	-0.13%
2021/09/30	0	305.00	0	0.00	303.00	0	764	0.00%
2021/09/29	2	313.21	0	0.00	306.00	2	760	0.27%
2021/09/28	1	337.00	0	0.00	329.50	1	765	0.13%
2021/09/08	1	342.50	1	338.00	337.00	0	1,003	0.00%
2021/08/25	0	0.00	1	345.00	348.00	-1	1,038	-0.10%
2021/08/20	1	336.50	0	0.00	333.00	1	1,054	0.09%
2021/08/19	2	346.75	2	339.00	336.00	0	1,052	0.00%
2021/08/10	2	352.75	0	0.00	350.00	2	1,016	0.20%
2021/08/09	0	0.00	1	353.00	359.50	-1	1,018	-0.10%
2021/08/06	0.1	358.00	1	357.50	362.00	-0.9	1,003	-0.09%
2021/08/05	2	360.00	1	378.00	357.50	1	1,000	0.10%
2021/08/04	2	394.00	1	389.00	389.00	1	964	0.10%
2021/08/03	0	0.00	1	400.00	387.00	-1	966	-0.10%
2021/07/29	0	0.00	1	396.50	401.50	-1	941	-0.11%
2021/07/28	6	379.75	5	379.90	381.00	1	932	0.11%
2021/07/27	2	385.50	2	388.25	385.50	0	924	0.00%
2021/07/22	0	0.00	2	405.75	413.00	-2	874	-0.23%
2021/07/21	3	401.50	4	407.50	407.50	-1	851	-0.12%
2021/07/20	1	368.00	4.3	385.42	377.50	-3.3	779	-0.43%
2021/07/19	0	0.00	2	365.25	374.00	-2	726	-0.28%
2021/07/16	1	349.00	0	0.00	357.00	1	704	0.14%
2021/07/13	1	346.00	0	0.00	338.50	1	702	0.14%
2021/07/12	0	0.00	2	347.25	344.50	-2	699	-0.29%
2021/07/09	2	355.75	1	356.00	351.50	1	689	0.15%
2021/07/08	1	360.00	3	360.00	362.50	-2	686	-0.29%
2021/07/06	1	346.50	0	0.00	346.00	1	656	0.15%
2021/07/05	0	0.00	1	346.50	355.50	-1	651	-0.15%
2021/07/02	1	338.50	4	336.50	335.00	-3	640	-0.47%
2021/06/30	1	349.00	0	0.00	341.00	1	634	0.16%
2021/06/28	1	357.00	2	362.50	364.00	-1	610	-0.16%
2021/06/25	1	336.50	1	342.07	345.00	0	591	0.00%
2021/06/24	0	0.00	1	335.50	332.00	-1	568	-0.18%
2021/06/23	3	340.67	2	350.50	333.50	1	605	0.17%
2021/06/22	1	340.00	0	0.00	337.00	1	589	0.17%
2021/06/21	0	0.00	3	308.33	322.50	-3	554	-0.54%
2021/06/15	2	315.00	0	0.00	308.50	2	602	0.33%
2021/06/04	10	302.50	0	0.00	302.50	10	617	1.62%
2021/06/03	0	0.00	1	305.50	304.50	-1	620	-0.16%
2021/05/25	0	0.00	4	279.50	277.50	-4	606	-0.66%
2021/05/19	2	275.00	0	0.00	273.00	2	630	0.32%
2021/05/14	2	283.25	0	0.00	285.00	2	625	0.32%
2021/05/12	0	286.00	0	0.00	283.00	0	620	0.00%
2021/05/11	1.1	297.05	0	0.00	291.00	1.1	610	0.17%
2021/05/04	0.1	306.00	0	0.00	300.00	0.1	602	0.02%
2021/05/03	1	314.00	0	0.00	312.00	1	594	0.17%
2021/04/28	0	315.00	0	0.00	315.00	0	586	0.00%
2021/04/23	0.1	322.00	0	0.00	322.50	0.1	578	0.02%
2021/04/22	0	0.00	1	327.50	320.00	-1	580	-0.17%
2021/04/21	2	338.50	0	0.00	334.00	2	573	0.35%
2021/04/20	0	0.00	1	337.00	339.00	-1	570	-0.18%
2021/04/15	1	329.50	1	328.50	331.00	0	572	0.00%
2021/04/14	1	322.00	1	316.50	321.00	0	572	0.00%
2021/04/13	0	0.00	4	333.50	329.50	-4	564	-0.71%
2021/04/12	3	326.17	0	0.00	325.50	3	557	0.54%
2021/04/09	1	332.00	0	0.00	330.50	1	553	0.18%
2021/04/07	0	0.00	1	338.50	333.00	-1	537	-0.19%
2021/04/06	1.1	333.12	0	0.00	331.50	1.1	530	0.20%
2021/04/01	1.1	340.17	1	341.50	340.00	0.1	519	0.01%
2021/03/31	1	344.00	1	340.12	344.50	0	513	-0.01%
2021/03/30	0	0.00	1	355.00	342.50	-1	502	-0.20%
2021/03/29	1	344.00	0	0.00	343.00	1	484	0.21%
2021/03/26	0	330.00	2	340.00	343.50	-2	469	-0.42%
2021/03/25	1	327.75	2	316.50	327.50	-1	426	-0.23%
2021/03/24	1	315.05	1	314.00	316.50	0	413	0.00%
2021/03/23	1	318.00	0	0.00	319.50	1	407	0.25%
2021/03/22	3	319.33	3.2	314.91	319.50	-0.2	384	-0.05%
2021/03/19	1	302.00	1	297.00	300.00	0	344	0.00%
2021/03/18	0	0.00	1	290.00	290.50	-1	325	-0.31%
2021/03/17	1	289.00	0	0.00	291.00	1	328	0.30%
2021/03/12	1	296.00	0	0.00	297.50	1	322	0.31%
2021/03/11	0	0.00	3	294.33	297.00	-3	320	-0.94%
2021/03/05	0	0.00	0.1	282.00	280.00	-0.1	320	-0.03%
2021/03/02	0	0.00	1	281.50	275.00	-1	319	-0.31%
2021/02/26	0	0.00	1	281.00	282.50	-1	316	-0.32%
2021/02/22	1	275.50	1	275.50	280.00	0	292	0.00%
2021/02/19	0	0.00	3	266.33	266.50	-3	281	-1.06%
2021/02/18	0	0.00	5	261.50	261.50	-5	283	-1.77%
2021/02/03	0	0.00	0.1	270.00	268.00	-0.1	302	-0.02%
2021/02/02	0	0.00	2	266.50	266.50	-2	313	-0.64%
2021/01/28	1	268.50	0	0.00	268.50	1	320	0.31%
2021/01/27	0	0.00	1	275.50	272.50	-1	323	-0.31%
2021/01/25	1	267.00	0	0.00	268.00	1	320	0.31%
2021/01/18	1	267.00	1	270.00	269.00	0	320	0.00%
2021/01/15	0.2	273.00	0	0.00	270.50	0.2	319	0.06%
2021/01/14	0.1	277.50	0	0.00	275.50	0.1	317	0.03%
2021/01/13	0.1	280.50	0	0.00	278.00	0.1	316	0.02%
2021/01/12	2	281.00	3	277.33	277.00	-1	317	-0.31%
2021/01/11	1	290.00	0	0.00	286.00	1	316	0.32%
2021/01/08	2	285.75	0	0.00	285.50	2	312	0.64%
2021/01/05	0	0.00	1	273.00	273.00	-1	296	-0.34%
2020/12/25	1	279.00	0	0.00	279.50	1	312	0.32%
2020/12/17	0	0.00	1	286.00	287.00	-1	362	-0.28%
2020/12/15	1	283.00	0	0.00	283.00	1	386	0.26%
2020/12/14	1	284.00	0	0.00	290.00	1	387	0.26%
2020/12/11	1	295.50	0	0.00	286.50	1	388	0.26%
2020/12/07	0	0.00	3	292.67	292.50	-3	382	-0.78%
2020/12/04	0	0.00	1	299.50	303.00	-1	383	-0.26%
2020/12/03	5	301.40	0	0.00	303.50	5	378	1.32%
2020/11/27	8	292.00	1	290.00	289.00	7	395	1.77%
2020/11/25	0	0.00	3	287.00	287.50	-3	402	-0.75%
2020/11/23	0	0.00	1	287.00	286.00	-1	410	-0.24%
2020/11/19	2	290.00	0	0.00	289.00	2	412	0.48%
2020/11/18	0	0.00	2	287.50	291.50	-2	419	-0.48%
2020/11/16	0	0.00	5	296.90	298.00	-5	418	-1.19%
2020/11/13	1	287.00	0	0.00	291.00	1	412	0.24%
2020/11/11	8	283.00	6	283.17	282.50	2	412	0.48%
2020/11/09	0	0.00	2	267.00	267.50	-2	399	-0.50%
2020/11/04	1	265.00	0	0.00	268.00	1	415	0.24%
2020/11/02	1	252.00	0	0.00	251.50	1	429	0.23%
2020/10/15	0	0.00	1	266.50	266.00	-1	472	-0.21%
2020/10/12	0	0.00	1	271.00	270.50	-1	469	-0.21%
2020/10/08	1	277.50	0	0.00	277.00	1	466	0.21%
2020/09/30	1	285.00	1	283.50	283.50	0	457	0.00%
2020/09/28	1	286.00	1	286.00	293.50	0	449	0.00%
2020/09/25	1	292.00	0	0.00	284.00	1	438	0.23%
2020/09/24	0	0.00	1	278.00	281.00	-1	424	-0.24%
2020/09/22	0	0.00	2	277.50	277.00	-2	419	-0.48%
2020/09/21	4	282.00	3	282.50	282.50	1	414	0.24%
2020/09/18	2	276.50	0	0.00	272.00	2	399	0.50%
2020/09/09	1	271.50	0	0.00	272.00	1	395	0.25%
2020/09/07	0	0.00	2	266.00	263.50	-2	391	-0.51%
2020/09/04	1	272.00	2	271.75	272.00	-1	392	-0.25%
2020/09/03	4	279.88	0	0.00	276.50	4	390	1.02%
2020/09/02	0	0.00	1	291.50	293.00	-1	380	-0.26%
2020/09/01	2	292.50	2	289.50	293.00	0	375	0.00%
2020/08/28	1	297.09	1	298.00	298.00	0	380	0.01%
2020/08/27	1	298.00	1	297.00	293.50	0	390	0.00%
2020/08/26	0	0.00	1	293.50	296.00	-1	387	-0.26%
2020/08/25	1	290.50	0	0.00	292.00	1	385	0.26%
2020/08/24	3	292.67	0	0.00	293.50	3	383	0.78%
2020/08/21	2	284.50	0	0.00	285.00	2	375	0.53%
2020/08/20	0	0.00	1	276.00	282.50	-1	371	-0.27%
2020/08/18	5	282.30	0	0.00	284.00	5	364	1.37%
2020/08/17	3	287.50	0	0.00	285.50	3	357	0.84%
2020/08/14	1	292.00	0	0.00	291.00	1	349	0.29%
2020/08/12	1	291.00	0	0.00	292.50	1	343	0.29%
2020/08/11	1	296.00	0	0.00	295.00	1	340	0.29%
2020/08/10	0	0.00	1	293.00	292.00	-1	335	-0.30%
2020/08/07	2	303.50	0	0.00	304.00	2	324	0.62%
2020/08/06	3	313.33	3	316.50	313.50	0	311	0.00%
2020/08/05	0	0.00	1	317.00	317.00	-1	311	-0.32%
2020/08/04	0	0.00	1	312.00	312.50	-1	317	-0.32%
2020/07/30	3	318.33	0	0.00	314.00	3	314	0.95%
2020/07/29	5	316.40	2	318.00	323.00	3	311	0.96%
2020/07/28	0	0.00	1	307.00	308.00	-1	310	-0.32%
2020/07/27	1	306.00	1	309.50	306.50	0	309	0.00%
2020/07/24	1	324.50	0	0.00	323.50	1	304	0.33%
2020/07/15	1	344.00	0	0.00	345.00	1	289	0.34%
2020/07/14	1	349.00	0	0.00	343.00	1	294	0.34%
2020/07/06	0	0.00	1	357.00	356.00	-1	305	-0.33%
2020/07/03	0	0.00	1	357.00	358.00	-1	305	-0.33%
2020/07/02	1	367.50	2	365.00	361.50	-1	305	-0.33%
2020/06/29	1	352.50	0	0.00	350.50	1	297	0.34%
2020/06/24	1	352.00	0	0.00	355.00	1	298	0.34%
2020/06/19	1	362.00	0	0.00	361.50	1	300	0.33%
2020/06/16	0	0.00	1	351.00	353.00	-1	297	-0.34%
2020/06/15	0	0.00	1	351.00	346.50	-1	302	-0.33%
2020/06/12	2	340.00	0	0.00	349.50	2	301	0.66%
2020/06/11	1	353.50	0	0.00	352.00	1	298	0.34%
2020/06/09	1	367.50	0	0.00	364.00	1	289	0.35%
2020/06/05	1	377.50	0	0.00	376.00	1	284	0.35%
2020/06/04	0	0.00	2	392.00	381.00	-2	285	-0.70%
2020/06/03	0	0.00	2	379.25	377.00	-2	275	-0.72%
2020/06/02	1	358.50	0	0.00	357.00	1	258	0.39%
2020/05/29	0	0.00	1	361.50	357.50	-1	256	-0.39%
2020/05/18	1	350.00	0	0.00	351.00	1	258	0.39%
2020/05/13	1	368.50	0	0.00	369.00	1	254	0.39%
2020/05/12	1	376.00	0	0.00	375.00	1	253	0.39%
2020/05/11	0	0.00	2	380.25	380.00	-2	250	-0.80%
2020/05/07	1	357.00	0	0.00	356.50	1	241	0.41%
2020/05/05	1	357.50	0	0.00	360.50	1	236	0.42%
2020/04/30	0	0.00	1	340.50	350.50	-1	229	-0.44%
2020/04/29	0	0.00	1	335.50	335.50	-1	222	-0.45%
2020/04/22	1	316.00	1	324.50	325.00	0	227	0.00%
2020/04/20	1	329.50	0	0.00	328.00	1	231	0.43%
2020/03/31	0	0.00	2	312.00	311.00	-2	229	-0.87%
2020/03/30	2	302.75	0	0.00	305.00	2	230	0.87%
2020/03/25	0	0.00	1	315.50	313.00	-1	236	-0.42%
2020/03/24	0	0.00	2	291.25	295.00	-2	243	-0.82%
2020/03/23	2	283.50	0	0.00	284.00	2	245	0.81%
2020/03/20	1	298.00	2	299.50	306.50	-1	248	-0.40%
2020/03/19	2	286.00	0	0.00	288.00	2	245	0.81%
2020/03/18	0	0.00	2	309.25	300.00	-2	245	-0.81%
2020/03/17	2	299.00	0	0.00	306.50	2	248	0.80%
2020/03/16	0	0.00	2	312.75	313.00	-2	252	-0.79%
2020/03/13	3	301.83	0	0.00	315.50	3	251	1.19%
2020/03/12	1	330.00	0	0.00	330.00	1	246	0.41%
2020/03/10	2	359.00	0	0.00	361.00	2	247	0.81%
2020/02/27	1	391.50	0	0.00	395.00	1	326	0.31%
2020/02/26	0	0.00	1	406.00	403.00	-1	392	-0.25%
2020/02/25	1	393.00	0	0.00	392.50	1	395	0.25%
2020/02/18	0	0.00	1	399.00	399.00	-1	406	-0.25%
2020/02/12	1	410.00	0	0.00	410.50	1	432	0.23%
2020/02/04	0	0.00	2	415.50	415.00	-2	462	-0.43%
2020/01/31	0	0.00	1	413.00	412.00	-1	471	-0.21%
2020/01/30	5	406.60	1	403.50	400.00	4	469	0.85%
2020/01/15	1	437.50	1	437.50	438.00	0	466	0.00%
2020/01/14	0	0.00	1	425.50	430.00	-1	465	-0.21%
2020/01/13	1	424.50	0	0.00	425.50	1	464	0.22%
2020/01/08	3	429.50	0	0.00	425.50	3	465	0.64%
2020/01/07	1	433.50	0	0.00	432.00	1	461	0.22%
2020/01/06	0	0.00	1	443.50	445.00	-1	457	-0.22%
2019/12/31	0	0.00	10	455.70	454.50	-10	458	-2.18%
2019/12/30	7	461.86	0	0.00	459.00	7	458	1.53%
2019/12/19	2	463.00	0	0.00	459.00	2	488	0.41%
2019/12/18	1	470.50	0	0.00	468.50	1	488	0.20%
2019/12/16	1	463.00	1	469.50	468.00	0	501	0.00%
2019/12/13	3	475.00	0	0.00	467.50	3	503	0.60%
2019/12/12	0	0.00	1	488.50	478.50	-1	500	-0.20%
2019/12/11	0	0.00	1	486.50	486.00	-1	508	-0.20%
2019/12/10	1	479.00	0	0.00	480.00	1	504	0.20%
2019/11/29	1	483.50	0	0.00	485.00	1	485	0.21%
2019/11/28	1	495.00	1	502.00	496.00	0	478	0.00%
2019/11/27	2	490.25	1	493.50	490.00	1	464	0.22%
2019/11/26	0	0.00	3	488.00	488.00	-3	457	-0.66%
2019/11/25	3	475.50	2	483.25	484.00	1	440	0.23%
2019/11/22	3	475.00	5	479.80	471.50	-2	420	-0.48%
2019/11/20	1	442.50	0	0.00	441.50	1	352	0.28%
2019/11/19	1	433.00	1	433.50	434.00	0	345	0.00%
2019/11/13	1	433.50	0	0.00	432.00	1	346	0.29%
2019/11/11	0	0.00	5	429.50	428.00	-5	338	-1.48%
2019/11/08	4	445.88	0	0.00	444.00	4	332	1.20%
2019/11/07	2	462.75	1	461.00	460.00	1	320	0.31%
2019/11/06	2	462.25	0	0.00	463.50	2	321	0.62%
2019/11/05	1	473.00	5	466.20	468.00	-4	317	-1.26%
2019/11/04	1	472.00	2	469.75	469.00	-1	314	-0.32%
2019/11/01	0	0.00	1	478.00	475.00	-1	308	-0.32%
2019/10/31	8	473.75	0	0.00	476.50	8	302	2.65%
2019/10/30	1	463.50	0	0.00	468.00	1	287	0.35%
2019/10/16	0	0.00	7	440.00	442.00	-7	259	-2.70%
2019/10/08	0	0.00	1	443.00	442.00	-1	250	-0.40%
2019/10/04	9	448.17	0	0.00	446.00	9	248	3.62%
2019/09/19	0	0.00	1	442.00	437.00	-1	180	-0.55%
2019/09/16	1	431.00	0	0.00	430.50	1	154	0.65%
2019/09/12	1	434.00	0	0.00	429.00	1	151	0.66%
2019/09/11	0	0.00	2	441.75	442.00	-2	141	-1.41%
2019/09/10	1	445.00	0	0.00	444.00	1	142	0.70%
2019/09/09	4	448.38	1	444.00	444.00	3	142	2.10%
2019/08/26	1	453.00	0	0.00	452.00	1	123	0.81%
2019/08/16	1	484.00	0	0.00	480.00	1	107	0.93%
2019/08/15	1	485.00	0	0.00	482.00	1	105	0.95%
2019/08/13	3	499.00	0	0.00	496.00	3	103	2.91%
2019/08/07	2	522.50	0	0.00	525.00	2	103	1.94%
2019/07/17	0	0.00	2	534.00	534.00	-2	116	-1.72%
2019/07/16	2	543.00	0	0.00	539.00	2	116	1.72%
2019/06/03	0	0.00	10	538.70	538.00	-10	153	-6.53%
2019/05/29	10	532.90	0	0.00	532.00	10	155	6.44%
2019/05/14	1	510.00	0	0.00	541.00	1	162	0.62%
2019/05/10	0	0.00	1	546.00	542.00	-1	162	-0.61%
2019/05/09	1	565.00	0	0.00	545.00	1	163	0.61%
2019/05/08	0	0.00	1	570.00	573.00	-1	157	-0.64%
2019/04/29	1	571.00	0	0.00	574.00	1	158	0.63%
2019/04/25	0	0.00	0	589.00	580.00	0	159	-0.01%
2019/04/10	0	0.00	15	591.27	600.00	-15	160	-9.36%
2019/04/02	15	613.60	0	0.00	618.00	15	159	9.40%
2019/03/13	1	568.00	0	0.00	568.00	1	147	0.68%
2018/12/03	0	0.00	1	570.00	580.00	-1	263	-0.38%
2018/11/30	0	561.00	0	0.00	559.00	0	257	0.00%
2018/11/21	0	0.00	2	510.00	508.00	-2	243	-0.82%
2018/11/20	0	520.00	0	0.00	515.00	0	245	0.01%
2018/11/13	0	0.00	1	510.00	520.00	-1	252	-0.40%
2018/11/12	1	526.00	1	532.00	520.00	0	256	0.00%
2018/11/09	1	508.00	1	515.00	525.00	0	260	0.00%
2018/11/08	2	536.00	3	516.67	516.00	-1	268	-0.37%
2018/11/06	1	548.00	0	0.00	528.00	1	266	0.38%
2018/11/05	1	557.00	1	564.00	557.00	0	269	0.00%
2018/11/02	1	555.00	1	564.00	554.00	0	271	0.00%
2018/10/25	1	533.00	1	551.00	551.00	0	294	0.00%
2018/10/17	1	526.00	2	522.00	522.00	-1	300	-0.33%
2018/10/15	1	500.00	0	0.00	513.00	1	308	0.32%
2018/10/09	2	574.50	1	548.00	548.00	1	298	0.34%
2018/10/05	2	570.00	2	572.00	572.00	0	304	0.00%
2018/10/03	2	591.50	2	587.00	581.00	0	310	0.00%
2018/10/02	4	614.75	3	618.33	610.00	1	308	0.32%
2018/10/01	2	647.50	2	649.50	649.00	0	304	0.00%
2018/09/28	0	0.00	1	670.00	671.00	-1	308	-0.32%
2018/09/26	2	649.00	2	650.00	650.00	0	312	0.00%
2018/09/25	1	662.00	1	669.00	662.00	0	312	0.00%
2018/09/21	1	651.00	0	0.00	655.00	1	312	0.32%
2018/09/14	1	611.00	2	625.50	629.00	-1	313	-0.32%
2018/09/13	1	610.00	1	608.00	608.00	0	313	0.00%
2018/09/11	2	621.00	2	612.50	611.00	0	318	0.00%
2018/09/10	1	641.00	0	0.00	627.00	1	324	0.31%
2018/09/07	1	650.00	0	0.00	650.00	1	330	0.30%
2018/08/30	0	0.00	2	668.50	666.00	-2	371	-0.54%
2018/08/29	1	656.00	0	0.00	658.00	1	371	0.27%
2018/08/28	0	0.00	1	670.00	663.00	-1	375	-0.27%
2018/08/24	1	647.00	0	0.00	640.00	1	372	0.27%
2018/08/23	2	662.00	0	0.00	655.00	2	375	0.53%
2018/08/22	1	662.00	0	0.00	663.00	1	377	0.27%
2018/08/17	1	683.00	1	690.00	651.00	0	368	0.00%
2018/08/15	1	678.00	1	706.00	686.00	0	357	0.00%
2018/08/03	1	661.00	0	0.00	651.00	1	341	0.29%
2018/07/27	0	0.00	1	643.00	662.00	-1	338	-0.30%
2018/07/23	1	631.00	0	0.00	623.00	1	335	0.30%
2018/07/20	0	0.00	1	637.00	645.00	-1	333	-0.30%
2018/07/16	1	615.00	0	0.00	614.00	1	326	0.31%
2018/07/06	1	602.00	0	0.00	608.00	1	299	0.33%
2018/07/04	1	686.00	0	0.00	682.00	1	288	0.35%
2018/06/25	0	0.00	1	700.00	700.00	-1	307	-0.32%
2018/06/22	1	686.00	0	0.00	675.00	1	306	0.33%
2018/06/15	1	695.00	0	0.00	676.00	1	305	0.33%
2018/06/12	2	734.00	0	0.00	732.00	2	305	0.66%
2018/06/11	1	758.00	0	0.00	746.00	1	297	0.34%
2018/06/06	0	0.00	1	815.00	818.00	-1	273	-0.37%
2018/06/01	1	793.00	0	0.00	785.00	1	269	0.37%
2018/04/27	1	780.00	0	0.00	769.00	1	321	0.31%
2018/04/17	0	0.00	1	865.00	866.00	-1	347	-0.29%
2018/04/13	0	0.00	1	848.00	841.00	-1	348	-0.29%
2018/04/10	1	789.00	0	0.00	792.00	1	359	0.28%
2018/04/03	1	788.00	0	0.00	800.00	1	361	0.28%
2018/03/23	1	870.00	0	0.00	870.00	1	426	0.23%
2018/02/27	0	0.00	1	922.00	904.00	-1	491	-0.20%
2018/02/26	1	900.00	0	0.00	922.00	1	490	0.20%
2018/02/21	0	0.00	1	869.00	876.00	-1	498	-0.20%
2018/02/12	2	863.00	1	864.00	856.00	1	501	0.20%
2018/02/09	2	828.50	5	846.00	880.00	-3	511	-0.59%
2018/02/08	6	872.17	9	858.33	854.00	-3	507	-0.59%
2018/02/02	1	937.00	0	0.00	935.00	1	497	0.20%
2018/01/30	0	0.00	1	939.00	937.00	-1	526	-0.19%
2018/01/29	1	969.00	0	0.00	946.00	1	527	0.19%
2018/01/26	0	0.00	3	954.67	960.00	-3	532	-0.56%
2018/01/25	1	958.00	0	0.00	935.00	1	531	0.19%
2018/01/24	1	980.00	0	0.00	960.00	1	534	0.19%
2018/01/23	1	980.00	1	986.00	978.00	0	537	0.00%
2018/01/22	3	959.00	4	961.50	972.00	-1	539	-0.19%
2018/01/19	1	960.00	3	962.67	960.00	-2	538	-0.37%
2018/01/18	1	977.00	0	0.00	966.00	1	538	0.19%
2018/01/17	2	967.00	2	977.00	964.00	0	539	0.00%
2018/01/16	1	956.00	0	0.00	960.00	1	537	0.19%
2018/01/12	3	972.33	7	950.29	966.00	-4	548	-0.73%
2018/01/11	2	933.00	0	0.00	922.00	2	544	0.37%
2018/01/10	0	0.00	1	954.00	948.00	-1	537	-0.19%
2018/01/08	2	989.50	0	0.00	966.00	2	540	0.37%
2018/01/05	2	975.50	5	979.80	979.00	-3	535	-0.56%
2018/01/04	3	964.00	3	969.00	960.00	0	524	0.00%
2018/01/03	1	955.00	0	0.00	955.00	1	519	0.19%
2018/01/02	1	1005.00	0	0.00	962.00	1	512	0.19%