吉茂 (1587)-元大-板橋券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
40.35
漲跌
▲1.50
漲幅
+3.86%
成交量
1,600張
產業
上市汽車類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	10	37.85	10	38.34	38.10	0	1,397	0.00%
2024/11/28	48	37.83	48	38.24	38.00	0	1,394	0.00%
2024/11/27	51	39.68	50	37.73	37.70	1	1,380	0.07%
2024/11/26	45	40.40	45	39.55	39.55	0	1,370	0.00%
2024/11/25	50	41.32	43	41.28	40.00	7	1,404	0.50%
2024/11/22	13	45.14	2	45.20	42.85	11	1,360	0.81%
2024/11/21	4	47.85	4	47.73	47.60	0	1,299	0.00%
2024/11/20	2	47.43	1	48.10	46.80	1	1,246	0.08%
2024/11/19	3	47.38	1	47.85	47.95	2	1,222	0.16%
2024/11/18	1	46.35	0	0.00	46.35	1	1,126	0.09%
2024/11/15	4.5	47.92	5	49.29	47.20	-0.5	1,050	-0.05%
2024/11/14	0	0.00	1	46.90	46.90	-1	774	-0.13%
2024/11/13	0	0.00	6	41.20	42.65	-6	720	-0.83%
2024/11/11	10	42.72	10	41.56	41.95	0	700	0.00%
2024/11/08	1	41.65	0	0.00	42.60	1	624	0.16%
2024/11/06	1	38.10	0	0.00	37.00	1	610	0.16%
2024/10/29	1	40.90	0	0.00	41.10	1	661	0.15%
2024/10/22	0	0.00	0.2	42.20	42.20	-0.2	708	-0.03%
2024/10/18	0.1	43.30	0	0.00	42.80	0.1	735	0.01%
2024/10/16	0.1	46.30	0	0.00	45.00	0.1	723	0.01%
2024/10/14	0	0.00	15.9	42.03	42.55	-15.9	702	-2.26%
2024/10/09	0	0.00	0.1	43.40	42.70	-0.1	707	-0.01%
2024/10/08	0	0.00	1.1	41.32	41.70	-1.1	711	-0.15%
2024/10/04	1.1	42.09	0	0.00	42.05	1.1	752	0.15%
2024/10/01	0.1	43.45	0	0.00	43.95	0.1	785	0.01%
2024/09/30	1	44.50	0	0.00	44.20	1	843	0.12%
2024/09/18	0	0.00	2	44.40	42.85	-2	1,279	-0.16%
2024/09/13	0	0.00	2	43.75	43.40	-2	1,329	-0.15%
2024/09/10	0	0.00	3	42.85	42.90	-3	1,545	-0.19%
2024/09/05	1	45.10	0	0.00	45.00	1	2,033	0.05%
2024/09/03	1	48.35	0	0.00	48.20	1	2,121	0.05%
2024/08/29	1	51.30	2	52.45	51.00	-1	2,279	-0.04%
2024/08/28	6	52.00	4	52.90	52.00	2	2,303	0.09%
2024/08/27	1	55.20	2	55.55	50.70	-1	2,402	-0.04%
2024/08/26	6	54.42	5	55.32	55.60	1	2,409	0.04%
2024/08/22	1	51.30	3	50.80	50.60	-2	2,523	-0.08%
2024/08/21	2	52.30	0	0.00	51.30	2	2,631	0.08%
2024/08/15	0	0.00	2	51.00	51.10	-2	3,207	-0.06%
2024/08/14	2	50.40	1	50.30	50.00	1	3,455	0.03%
2024/08/07	0	0.00	1	47.90	48.00	-1	4,473	-0.02%
2024/08/06	1	41.00	3	43.88	43.65	-2	4,682	-0.04%
2024/08/02	3	51.07	2	51.35	50.60	1	5,210	0.02%
2024/08/01	0	0.00	6	51.87	52.60	-6	5,685	-0.11%
2024/07/31	4	51.55	0	0.00	51.30	4	5,726	0.07%
2024/07/29	3	51.43	0	0.00	50.30	3	5,897	0.05%
2024/07/26	1	50.40	1	50.50	50.40	0	6,083	0.00%
2024/07/22	1	52.70	0	0.00	52.70	1	6,978	0.01%
2024/07/19	3	55.43	25	54.12	53.40	-22	7,085	-0.31%
2024/07/18	1	55.00	3	55.43	55.40	-2	7,100	-0.03%
2024/07/17	2	56.30	1	56.30	56.70	1	7,147	0.01%
2024/07/16	9	55.09	0	0.00	55.00	9	7,191	0.13%
2024/07/12	0	0.00	2	56.00	55.30	-2	7,278	-0.03%
2024/07/11	9	57.51	1	58.00	57.00	8	7,320	0.11%
2024/07/10	6	55.47	2	56.35	57.00	4	7,388	0.05%
2024/07/09	12	55.97	3	56.00	54.50	9	7,477	0.12%
2024/07/08	2	60.50	0	0.00	58.00	2	7,535	0.03%
2024/07/05	3	60.80	0	61.60	61.40	3	7,546	0.04%
2024/07/04	4	65.25	3	66.70	64.50	1	7,586	0.01%
2024/07/03	1	63.80	1	63.00	63.00	0	7,813	0.00%
2024/07/02	4	63.73	2	64.10	62.80	2	7,863	0.03%
2024/07/01	4	66.60	3	66.87	65.00	1	7,980	0.01%
2024/06/28	2	66.00	1	66.10	66.10	1	8,047	0.01%
2024/06/27	6	64.85	2	66.50	63.90	4	8,172	0.05%
2024/06/26	15	67.57	18	67.93	66.00	-3	8,161	-0.04%
2024/06/25	0	0.00	5	62.68	62.60	-5	8,018	-0.06%
2024/06/24	5	61.68	7	63.33	63.30	-2	8,000	-0.02%
2024/06/20	0	0.00	1	61.80	61.50	-1	8,089	-0.01%
2024/06/19	2	62.25	8	61.66	61.70	-6	8,076	-0.07%
2024/06/18	3	64.27	7	65.73	63.60	-4	8,086	-0.05%
2024/06/17	6	67.57	0	0.00	66.30	6	8,116	0.07%
2024/06/14	29	68.04	24	67.56	67.80	5	8,037	0.06%
2024/06/13	9	64.13	14	62.54	66.10	-5	7,755	-0.06%
2024/06/12	10	58.16	3	59.93	60.10	7	7,638	0.09%
2024/06/11	6	57.67	0	0.00	57.10	6	7,538	0.08%
2024/06/07	0.3	59.07	0.3	58.00	57.60	0	7,498	0.00%
2024/06/06	8	61.21	1	61.90	58.40	7	7,438	0.09%
2024/06/04	0	0.00	1	63.50	64.00	-1	7,301	-0.01%
2024/06/03	1	64.80	4	65.35	64.80	-3	7,264	-0.04%
2024/05/31	6	67.45	10	66.70	64.80	-4	7,230	-0.06%
2024/05/30	4	69.48	0	0.00	68.70	4	7,125	0.06%
2024/05/29	1.1	74.44	1	76.10	74.40	0.1	7,073	0.00%
2024/05/27	18	76.27	3	77.47	76.20	15	6,931	0.22%
2024/05/24	1	75.70	3	75.10	76.20	-2	6,813	-0.03%
2024/05/23	7	77.90	5.1	78.41	75.40	1.9	6,735	0.03%
2024/05/22	15.2	77.95	4	78.18	76.50	11.2	6,553	0.17%
2024/05/21	7	78.37	10.2	78.19	79.50	-3.2	6,429	-0.05%
2024/05/20	6	77.23	6.3	79.23	76.00	-0.3	6,197	0.00%
2024/05/17	14.5	77.19	10	76.93	77.50	4.5	5,936	0.08%
2024/05/16	11	72.55	19	76.64	77.10	-8	5,479	-0.15%
2024/05/15	0	0.00	5	67.88	70.10	-5	5,236	-0.10%
2024/05/14	1	62.50	7	62.96	63.80	-6	5,147	-0.12%
2024/05/13	6	64.27	29	64.07	63.00	-23	5,037	-0.46%
2024/05/10	28	76.74	20	75.08	69.40	8	4,873	0.16%
2024/05/09	24	77.57	25	77.24	77.10	-1	4,646	-0.02%
2024/05/08	26.1	77.42	13	77.58	76.50	13.1	4,418	0.30%
2024/05/07	53	72.99	44	73.23	74.90	9	4,081	0.22%
2024/05/06	0	0.00	5	72.80	72.80	-5	3,606	-0.14%
2024/05/03	2	63.10	7	65.14	66.20	-5	3,556	-0.14%
2024/05/02	6	59.68	3	59.57	60.20	3	3,467	0.09%
2024/04/30	12	62.39	6	62.12	61.50	6	3,357	0.18%
2024/04/29	127	62.16	141	62.89	62.80	-14	3,153	-0.44%	大買/大賣/
2024/04/26	79	60.22	83	60.86	62.30	-4	2,587	-0.15%
2024/04/25	2	55.45	5	56.12	56.70	-3	2,234	-0.13%
2024/04/24	0	0.00	4	51.45	51.60	-4	2,111	-0.19%
2024/04/23	4	45.59	0	0.00	46.95	4	2,075	0.19%
2024/04/22	2	42.80	2	43.20	42.70	0	2,023	0.00%
2024/04/19	0	0.00	0.1	46.15	47.40	-0.1	1,972	-0.01%
2024/04/18	1	48.60	0	0.00	49.50	1	1,926	0.05%
2024/04/17	15	50.90	0	0.00	51.00	15	1,871	0.80%
2024/04/16	5	46.27	2	45.50	49.00	3	1,822	0.16%
2024/04/15	4	48.01	4.1	48.85	49.25	-0.1	1,747	-0.01%
2024/04/12	1	43.50	13	44.60	44.80	-12	1,645	-0.73%
2024/04/11	0	0.00	2	41.40	40.75	-2	1,558	-0.13%
2024/04/10	2.1	39.30	1	38.00	41.50	1.1	1,525	0.07%
2024/04/09	12.1	40.65	16	41.54	39.25	-3.9	1,446	-0.27%
2024/04/08	1	43.15	1	43.55	43.60	0	1,155	0.00%
2024/04/03	2	38.08	1.1	39.22	39.65	1	1,079	0.09%
2024/04/02	0	0.00	2	36.05	36.05	-2	927	-0.22%
2024/04/01	6	33.01	3	33.02	32.80	3	820	0.37%
2024/03/29	0	0.00	2	29.95	30.70	-2	640	-0.31%
2024/03/28	2	28.90	1	29.20	28.80	1	594	0.17%
2024/03/26	5	29.05	2	29.85	28.65	3	537	0.56%
2024/03/25	15	29.48	0	0.00	29.10	15	432	3.47%
2024/03/20	3	27.87	2	27.65	28.35	1	258	0.39%
2023/12/01	0	0.00	4	22.60	22.75	-4	138	-2.90%
2023/11/24	1	22.70	2	22.60	22.60	-1	146	-0.68%
2023/11/22	0	0.00	1	22.55	22.65	-1	152	-0.66%
2023/08/24	1	24.45	0	0.00	24.05	1	578	0.17%
2023/08/18	0	0.00	5	24.49	24.35	-5	533	-0.94%
2023/08/14	5	22.40	0	0.00	22.20	5	470	1.06%
2023/08/07	1	25.40	0	0.00	25.45	1	435	0.23%
2023/07/31	0	0.00	10	27.25	27.20	-10	330	-3.02%
2023/07/28	2	27.23	2	27.25	27.40	0	275	0.00%
2023/07/27	10	27.58	7	27.76	27.75	3	238	1.26%
2023/07/26	3	26.25	1	25.95	26.15	2	144	1.38%
2023/07/03	0	0.00	1	22.25	22.25	-1	64	-1.55%
2023/05/25	1	22.35	0	0.00	22.35	1	92	1.08%
2023/03/07	0	0.00	0.1	23.95	23.95	-0.1	92	-0.06%
2023/03/06	0.1	24.14	0	0.00	24.05	0.1	90	0.06%
2023/01/17	0	0.00	0.5	21.60	21.90	-0.5	74	-0.67%
2022/11/02	0	0.00	1	21.20	21.20	-1	267	-0.37%
2022/11/01	0	0.00	1	21.25	21.20	-1	268	-0.37%
2022/10/28	0	0.00	1	20.55	20.10	-1	273	-0.37%
2022/10/27	1	20.40	0	0.00	20.50	1	276	0.36%
2022/10/24	1	20.35	1	20.40	20.40	0	332	0.00%
2022/10/11	10	22.10	10	22.05	22.05	0	325	0.00%
2022/10/07	0	0.00	1	23.15	23.00	-1	323	-0.31%
2022/10/06	2	23.10	1	23.25	22.90	1	325	0.31%
2022/10/04	1	22.95	0	0.00	22.85	1	314	0.32%
2022/08/30	0	0.00	1	26.75	26.75	-1	375	-0.27%
2022/08/29	1	25.60	1	25.80	26.30	0	384	0.00%
2022/08/25	0	0.00	1	25.85	26.20	-1	386	-0.26%
2022/08/23	1	25.40	1	25.75	25.75	0	423	0.00%
2022/08/19	1	25.70	0	0.00	25.60	1	499	0.20%
2022/08/16	1	25.85	0	0.00	25.85	1	716	0.14%
2022/08/12	0	0.00	1	26.90	26.75	-1	736	-0.14%
2022/08/10	0	0.00	1	26.55	26.70	-1	718	-0.14%
2022/08/01	10	26.65	10	26.31	26.20	0	687	0.00%
2022/07/29	1	25.85	0	0.00	25.80	1	656	0.15%
2022/07/08	1	24.15	0	0.00	24.15	1	606	0.16%
2022/06/29	0	0.00	1	24.25	24.30	-1	581	-0.17%
2022/06/28	1	24.05	0	0.00	24.05	1	582	0.17%
2022/06/24	2	24.15	4	24.38	23.95	-2	581	-0.34%
2022/06/23	2	24.15	1	24.10	23.90	1	578	0.17%
2022/06/13	1	26.10	0	0.00	26.10	1	536	0.19%
2022/06/08	0	0.00	1	26.15	25.95	-1	485	-0.21%
2022/06/07	6	26.28	4	26.38	26.50	2	475	0.42%
2022/06/01	1	26.60	1	26.70	26.65	0	446	0.00%
2022/05/31	0	0.00	1	25.85	25.80	-1	418	-0.24%
2022/05/30	3	26.63	3	26.72	26.85	0	405	0.00%
2022/05/26	0	0.00	2	25.93	27.00	-2	327	-0.61%
2022/05/25	4	25.41	2.3	25.17	24.90	1.8	268	0.65%
2022/05/24	13	27.45	11	27.08	24.25	2	230	0.87%
2022/05/23	2	26.00	0	0.00	26.10	2	97	2.06%
2022/01/26	0	0.00	1	25.00	25.10	-1	118	-0.84%
2021/12/20	0	0.00	3	25.35	25.40	-3	246	-1.22%
2021/12/17	0	0.00	1	25.35	25.15	-1	247	-0.40%
2021/12/15	0	0.00	0	25.50	25.05	0	248	-0.01%
2021/12/14	0	0.00	0.2	25.30	25.10	-0.2	249	-0.07%
2021/11/19	1	26.00	0	0.00	25.95	1	260	0.38%
2021/11/08	1	26.00	0	0.00	26.35	1	255	0.39%
2021/11/01	0	0.00	1	26.50	26.30	-1	257	-0.39%
2021/10/29	1	26.75	0	0.00	26.70	1	255	0.39%
2021/10/28	5	27.30	0	0.00	27.05	5	253	1.97%
2021/10/27	1	27.55	0	0.00	27.45	1	253	0.39%
2021/10/26	1	27.45	1	27.35	27.30	0	250	0.00%
2021/10/22	1	26.70	0	0.00	26.70	1	246	0.41%
2021/10/13	0	0.00	4	25.75	25.45	-4	258	-1.55%
2021/10/04	0	0.00	5	28.85	27.85	-5	260	-1.92%
2021/09/30	6	28.05	2	28.18	28.15	4	242	1.65%
2021/09/28	5	27.50	5	27.50	27.00	0	208	0.00%
2021/07/07	1	30.95	0	0.00	30.85	1	731	0.14%
2021/07/05	0	0.00	1	30.60	30.65	-1	826	-0.12%
2021/06/25	0	0.00	2	30.45	30.30	-2	1,117	-0.18%
2021/06/24	2	29.70	1	30.45	30.30	1	1,125	0.09%
2021/06/23	2	28.05	2	28.25	28.40	0	1,112	0.00%
2021/06/10	0	0.00	4	28.35	28.30	-4	1,199	-0.33%
2021/06/03	0	0.00	2	28.45	28.35	-2	1,230	-0.16%
2021/06/02	2	28.25	0	0.00	28.30	2	1,235	0.16%
2021/05/25	1	27.45	0	0.00	27.40	1	1,244	0.08%
2021/05/17	1	24.00	0	0.00	24.35	1	1,251	0.08%
2021/05/14	3	26.45	0	0.00	26.50	3	1,262	0.24%
2021/05/12	0	0.00	3	29.70	28.30	-3	1,234	-0.24%
2021/05/04	0	0.00	1	30.50	30.80	-1	1,099	-0.09%
2021/05/03	1	32.70	0	0.00	32.25	1	1,079	0.09%
2021/04/29	0	0.00	1	33.70	32.85	-1	1,070	-0.09%
2021/04/28	4	32.89	4	33.14	33.75	0	1,060	0.00%
2021/04/27	1	32.45	0	0.00	32.45	1	1,035	0.10%
2021/04/22	3	32.97	0	0.00	32.00	3	1,020	0.29%
2021/04/21	3	33.08	0	0.00	32.85	3	1,005	0.30%
2021/04/19	1	33.00	2	33.08	33.05	-1	1,001	-0.10%
2021/04/16	4	33.10	0	0.00	33.00	4	1,000	0.40%
2021/04/13	0.1	35.50	2	34.35	32.85	-1.9	946	-0.20%
2021/04/12	4	34.89	1	34.80	35.10	3	895	0.33%
2021/04/08	10	33.45	0	0.00	33.10	10	792	1.26%
2021/04/07	8	33.93	5	33.55	33.10	3	765	0.39%
2021/04/06	7	31.99	0	0.00	32.10	7	662	1.06%
2021/03/30	1	30.20	2	29.70	29.50	-1	566	-0.18%
2021/03/26	0	0.00	5	28.35	28.25	-5	473	-1.06%
2021/03/25	5	28.80	0	0.00	28.25	5	472	1.06%
2021/03/18	1	28.10	0	0.00	27.80	1	412	0.24%
2021/03/15	0	0.00	1	27.50	27.45	-1	431	-0.23%
2021/03/12	0	0.00	2	27.00	27.00	-2	457	-0.44%
2021/03/11	0	0.00	3	26.35	26.20	-3	477	-0.63%
2021/03/10	0	0.00	2	26.25	26.10	-2	486	-0.41%
2021/02/23	1	25.95	5	25.80	25.90	-4	662	-0.60%
2021/02/22	1	25.75	0	0.00	25.90	1	694	0.14%
2021/02/19	1	25.55	0	0.00	25.65	1	732	0.14%
2021/02/05	0	0.00	3	24.30	25.35	-3	755	-0.40%
2021/02/04	3	25.22	0	0.00	24.50	3	763	0.39%
2021/01/14	0	0.00	1	23.55	24.65	-1	863	-0.12%
2020/12/24	0	0.00	0	25.00	25.30	0	1,415	0.00%
2020/12/21	1	25.30	0	0.00	25.30	1	1,430	0.07%
2020/12/09	0	0.00	1	26.70	26.60	-1	1,563	-0.06%
2020/12/08	2	27.25	0	0.00	27.20	2	1,572	0.13%
2020/12/07	0	0.00	3	28.28	28.80	-3	1,555	-0.19%
2020/12/04	0	0.00	7	27.86	27.90	-7	1,540	-0.45%
2020/12/02	1	27.85	0	0.00	27.85	1	1,581	0.06%
2020/11/30	1	27.50	0	0.00	27.40	1	1,627	0.06%
2020/11/26	5	27.69	3	28.55	27.30	2	1,948	0.10%
2020/11/25	0	0.00	1	27.30	27.70	-1	1,914	-0.05%
2020/11/24	3	26.90	0	0.00	26.90	3	1,951	0.15%
2020/11/23	2	27.30	0	0.00	27.20	2	1,960	0.10%
2020/11/20	0	0.00	2	27.50	27.50	-2	1,990	-0.10%
2020/11/19	4	27.70	0	0.00	27.85	4	2,074	0.19%
2020/11/18	4	27.44	0	27.50	27.65	4	2,127	0.19%
2020/11/09	0	0.00	1	26.85	26.95	-1	2,127	-0.05%
2020/11/05	0	0.00	2	25.95	25.80	-2	2,130	-0.09%
2020/11/03	2	25.90	0	0.00	25.90	2	2,136	0.09%
2020/11/02	0	0.00	3	24.85	24.80	-3	2,128	-0.14%
2020/10/23	3	26.15	0	0.00	26.30	3	2,116	0.14%
2020/10/22	5	25.60	0	0.00	25.60	5	2,108	0.24%
2020/10/21	0	0.00	3	26.50	26.20	-3	2,092	-0.14%
2020/10/19	0	0.00	1	26.25	26.10	-1	2,069	-0.05%
2020/10/16	0	0.00	5	29.04	27.25	-5	2,007	-0.25%
2020/10/15	5	27.45	5	28.00	27.25	0	1,704	0.00%
2020/10/14	1	27.15	0	0.00	27.15	1	1,665	0.06%
2020/10/05	0	0.00	5	26.10	26.30	-5	1,588	-0.31%
2020/09/30	4	26.20	0	0.00	25.90	4	1,666	0.24%
2020/09/23	6	25.67	5	25.65	25.45	1	1,685	0.06%
2020/09/22	0	0.00	1	26.45	26.35	-1	1,692	-0.06%
2020/09/21	1	27.65	4	27.35	27.20	-3	1,683	-0.18%
2020/09/14	5	25.55	1	26.20	26.60	4	1,585	0.25%
2020/09/11	1	25.30	0	0.00	25.05	1	1,562	0.06%
2020/09/04	0	0.00	2	26.90	26.65	-2	1,424	-0.14%
2020/09/03	2	27.73	0	0.00	27.65	2	1,386	0.14%
2020/09/02	7	28.56	3	28.37	28.65	4	1,346	0.30%
2020/09/01	2	28.10	5	27.90	28.35	-3	1,176	-0.26%
2020/08/31	0	0.00	2	25.80	25.80	-2	1,004	-0.20%
2020/08/26	1	24.90	4	24.34	24.05	-3	868	-0.35%
2020/08/25	5	24.13	13	24.69	24.25	-8	826	-0.97%
2020/08/24	10	23.35	1	23.50	24.45	9	726	1.24%
2020/08/21	4	21.90	3	22.10	22.25	1	636	0.16%
2020/08/19	2	20.90	0	0.00	20.90	2	585	0.34%
2020/08/18	5	20.50	0	0.00	20.45	5	575	0.87%
2020/08/17	3	21.13	0	0.00	21.25	3	559	0.54%
2020/08/13	4	21.71	5	21.59	21.60	-1	532	-0.19%
2020/08/12	0	0.00	2	20.20	20.70	-2	469	-0.43%
2020/07/15	5	18.30	5	18.41	18.35	0	345	0.00%
2020/07/09	2	20.05	0	0.00	20.45	2	283	0.71%
2020/07/03	0	0.00	1	18.25	17.85	-1	153	-0.65%
2020/07/01	2	17.60	1	17.25	16.85	1	122	0.82%
2020/06/24	0	0.00	10	15.40	15.70	-10	70	-14.14%
2020/06/23	10	14.30	0	0.00	14.30	10	63	15.82%
2019/12/27	0	0.00	1	14.95	14.85	-1	50	-2.00%
2019/12/24	1	15.00	1	14.90	14.90	0	48	0.00%
2019/12/23	1	14.60	0	0.00	14.60	1	47	2.12%
2019/10/23	0	0.00	1	17.20	17.30	-1	31	-3.27%
2019/07/18	0	0.00	1	18.75	18.75	-1	46	-2.16%
2019/04/12	1	20.00	0	0.00	19.95	1	57	1.74%
2019/03/04	0	0.00	1	18.65	18.80	-1	20	-4.89%
2018/11/19	0	0.00	15	19.45	19.50	-15	38	-39.37%
2018/11/16	0	0.00	10	19.40	19.50	-10	38	-26.22%
2018/08/08	0	0.00	2	21.20	21.25	-2	86	-2.32%
2018/06/19	4	19.70	0	0.00	19.80	4	216	1.84%
2018/06/11	1	19.75	0	0.00	19.85	1	245	0.41%
2018/06/07	5	19.70	0	0.00	19.75	5	255	1.96%
2018/05/31	5	19.55	0	0.00	19.70	5	255	1.96%
2018/05/14	0	0.00	2	20.35	20.05	-2	252	-0.79%
2018/05/08	1	20.10	0	0.00	20.10	1	251	0.40%
2018/05/07	0	0.00	1	20.20	20.15	-1	251	-0.40%
2018/05/03	2	20.35	0	0.00	20.05	2	250	0.80%
2018/05/02	1	20.40	0	0.00	20.35	1	249	0.40%
2018/04/18	12	21.87	0	0.00	21.60	12	214	5.60%
2018/04/17	0	0.00	1	22.55	22.55	-1	199	-0.50%
2018/04/16	0	0.00	2	23.40	23.90	-2	178	-1.12%