中電 (1611)-元大-板橋券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.15
漲跌
▼0.30
漲幅
-1.72%
成交量
1,456張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	17.40	0	0.00	17.15	2	1,677	0.12%
2024/04/22	0	0.00	1	17.65	17.50	-1	1,624	-0.06%
2024/04/19	7	18.31	12	17.88	18.05	-5	1,591	-0.31%
2024/04/18	8	18.76	47	18.87	18.80	-39	1,499	-2.60%
2024/04/17	23	18.07	16.1	18.01	18.10	6.9	1,244	0.55%
2024/04/16	0	0.00	10	17.00	17.00	-10	1,106	-0.90%
2024/04/15	26	17.91	3	17.82	17.50	23	1,085	2.12%
2024/04/12	2	17.65	1	17.50	17.60	1	995	0.10%
2024/04/11	10	17.20	0	0.00	17.10	10	951	1.05%
2024/04/09	0	0.00	1	17.25	17.20	-1	946	-0.11%
2024/03/26	7.1	17.64	10.2	18.09	17.65	-3.1	832	-0.37%
2024/03/25	0.1	17.30	3	17.22	17.30	-2.9	701	-0.41%
2024/03/22	5	16.86	0	0.00	16.90	5	669	0.75%
2024/03/21	1	16.25	0	0.00	16.25	1	640	0.16%
2024/03/14	0	16.40	0	0.00	16.35	0	680	0.00%
2024/03/13	0	16.25	0	0.00	16.10	0	694	0.00%
2024/03/12	0	0.00	5	16.40	16.25	-5	803	-0.62%
2024/03/08	5.1	16.10	0	0.00	16.10	5.1	805	0.63%
2024/03/01	0	0.00	3	17.00	16.95	-3	791	-0.38%
2024/02/27	0.3	17.03	0	0.00	16.80	0.3	777	0.04%
2024/02/23	0.1	16.80	2	16.75	16.70	-1.9	762	-0.25%
2024/02/22	0.2	16.75	0	0.00	16.70	0.2	764	0.03%
2024/02/21	1	16.85	0	0.00	16.85	1	762	0.13%
2024/02/20	0	16.70	0	0.00	16.60	0	757	0.01%
2024/02/19	0.1	16.75	0	0.00	16.85	0.1	755	0.01%
2024/02/16	0	0.00	10	16.40	16.40	-10	766	-1.30%
2024/02/05	5	15.85	1	16.05	16.10	4	754	0.53%
2024/02/02	5.2	16.50	0	0.00	16.50	5.2	742	0.69%
2024/01/30	0.1	16.70	0	0.00	16.65	0.1	735	0.01%
2024/01/26	0.1	16.80	0	0.00	16.75	0.1	736	0.01%
2024/01/25	0.1	16.85	0	0.00	16.85	0.1	733	0.01%
2024/01/24	1	17.15	1	17.00	17.05	0	728	0.00%
2024/01/15	0	0.00	1	17.25	17.20	-1	692	-0.14%
2024/01/12	1	17.60	0	0.00	16.80	1	667	0.15%
2024/01/10	0	16.75	2	16.60	16.60	-2	639	-0.31%
2024/01/04	0	0.00	10	17.11	17.15	-10	636	-1.57%
2023/12/28	1	17.10	1	16.90	16.85	0	618	0.00%
2023/12/21	0	0.00	1	16.90	16.85	-1	674	-0.15%
2023/12/19	5	16.55	0	0.00	16.80	5	675	0.74%
2023/12/15	0	17.15	0	0.00	17.10	0	673	0.00%
2023/12/13	2	17.28	1	17.25	17.20	1	660	0.15%
2023/12/08	5	17.35	0	0.00	17.25	5	639	0.78%
2023/12/07	16	17.87	2	18.00	17.55	14	619	2.26%
2023/12/05	1	17.30	0	0.00	17.00	1	518	0.19%
2023/12/01	1	16.90	0	0.00	16.95	1	517	0.19%
2023/11/28	0	0.00	1	16.65	16.75	-1	508	-0.20%
2023/11/27	0	16.60	0	0.00	16.45	0	511	0.00%
2023/11/20	0	0.00	2	16.40	16.40	-2	509	-0.39%
2023/11/06	0	0.00	0.2	16.20	16.25	-0.2	593	-0.03%
2023/10/31	1	15.85	0	0.00	15.80	1	635	0.16%
2023/10/24	0	0.00	0.1	15.80	15.80	-0.1	752	-0.02%
2023/10/05	0	0.00	1	16.60	16.55	-1	1,187	-0.08%
2023/09/28	0	0.00	2	16.20	16.40	-2	1,661	-0.12%
2023/09/26	3	16.15	0	0.00	16.20	3	2,257	0.13%
2023/09/18	0	0.00	1	16.25	16.30	-1	2,648	-0.04%
2023/09/15	0	0.00	2	16.30	16.30	-2	2,682	-0.07%
2023/09/14	1	16.55	0	0.00	16.55	1	2,745	0.04%
2023/09/08	1	16.55	0	0.00	16.60	1	3,875	0.03%
2023/08/31	0	0.00	1	17.30	17.35	-1	3,992	-0.03%
2023/08/30	0	0.00	3	17.20	17.20	-3	4,072	-0.07%
2023/08/25	0	0.00	2	17.15	17.20	-2	4,144	-0.05%
2023/08/23	0	0.00	1	17.10	17.15	-1	4,182	-0.02%
2023/08/21	5	17.30	0	0.00	17.25	5	4,233	0.12%
2023/08/08	0	0.00	1	17.75	17.75	-1	4,433	-0.02%
2023/07/31	1	18.00	0	0.00	18.05	1	4,697	0.02%
2023/07/27	0	0.00	5	18.20	18.20	-5	4,776	-0.10%
2023/07/26	1	17.90	0	0.00	17.80	1	4,829	0.02%
2023/07/20	0	0.00	6	18.38	18.30	-6	5,049	-0.12%
2023/07/19	2	18.50	5	18.50	18.20	-3	5,197	-0.06%
2023/07/17	1	19.20	0	0.00	19.25	1	6,421	0.02%
2023/07/14	6	19.27	2	19.33	19.10	4	6,518	0.06%
2023/07/12	2	19.30	1	19.30	19.15	1	6,505	0.02%
2023/07/11	0	0.00	1	19.30	19.20	-1	6,508	-0.02%
2023/07/10	14	19.55	0.1	19.55	19.50	13.9	6,547	0.21%
2023/07/07	2	19.55	2	19.80	19.55	0	6,723	0.00%
2023/07/06	16	20.48	13.1	20.75	20.35	2.9	6,629	0.04%
2023/07/05	21	20.28	47.4	20.38	21.00	-26.4	6,362	-0.41%
2023/07/04	21	19.13	2	19.15	19.15	19	5,878	0.32%
2023/07/03	6	19.35	6	19.19	19.60	0	5,875	0.00%
2023/06/30	0	0.00	10	18.20	18.15	-10	5,763	-0.17%
2023/06/26	1	18.55	0	0.00	18.40	1	5,734	0.02%
2023/06/21	0	0.00	3	18.53	18.60	-3	5,739	-0.05%
2023/06/20	3	18.70	2	19.10	18.50	1	5,748	0.02%
2023/06/19	3.2	18.61	0	0.00	18.40	3.2	5,744	0.06%
2023/06/16	17.1	19.69	10	19.68	19.30	7.1	5,816	0.12%
2023/06/15	2.2	19.42	15	19.43	20.00	-12.8	5,661	-0.23%
2023/06/14	19	18.96	31.1	19.04	18.85	-12.1	5,452	-0.22%
2023/06/13	20	17.45	0	0.00	17.65	20	5,630	0.36%
2023/06/06	1	18.20	1	18.20	18.15	0	5,708	0.00%
2023/06/05	1	18.35	10	18.50	18.30	-9	5,686	-0.16%
2023/06/02	1	18.00	3	17.95	18.05	-2	5,617	-0.04%
2023/05/19	1	18.20	5	18.24	17.80	-4	5,482	-0.07%
2023/05/18	0	0.00	12	18.05	18.05	-12	5,529	-0.22%
2023/05/17	2	18.25	1.1	18.23	18.10	0.9	5,534	0.02%
2023/05/15	0	0.00	10	17.40	17.65	-10	5,445	-0.18%
2023/05/12	0.1	17.35	0	0.00	17.40	0.1	5,435	0.00%
2023/05/11	0.1	17.35	0	0.00	17.15	0.1	5,412	0.00%
2023/05/10	0	17.94	0	0.00	17.90	0	5,360	0.00%
2023/05/09	24	18.50	6	18.30	18.25	18	5,312	0.34%
2023/05/08	10	18.45	27.2	18.51	18.35	-17.2	5,202	-0.33%
2023/05/05	0	0.00	2	18.10	18.00	-2	5,133	-0.04%
2023/05/04	2	18.35	1	18.25	18.20	1	5,178	0.02%
2023/05/03	0	17.90	0	0.00	17.70	0	5,109	0.00%
2023/05/02	1	18.20	0	0.00	18.10	1	5,092	0.02%
2023/04/28	9	17.77	2	17.78	17.70	7	5,023	0.14%
2023/04/26	1	17.90	0	0.00	17.70	1	4,941	0.02%
2023/04/25	10.1	17.50	0	0.00	17.50	10.1	4,849	0.21%
2023/04/21	64.1	19.49	39	19.29	18.10	25.1	4,563	0.55%
2023/04/20	0	0.00	11.9	19.12	19.15	-11.9	3,432	-0.35%
2023/04/19	5	17.93	10.2	17.30	17.45	-5.2	3,221	-0.16%
2023/04/18	0.1	17.10	0	0.00	16.85	0.1	3,057	0.00%
2023/04/17	1	17.40	3	17.27	17.10	-2	3,029	-0.07%
2023/04/14	0.2	16.90	2	16.83	16.75	-1.8	2,957	-0.06%
2023/04/13	11.1	17.07	9	17.07	17.00	2.1	2,917	0.07%
2023/04/12	6.5	17.21	3	17.13	17.10	3.5	2,825	0.12%
2023/04/11	1	16.25	1	16.15	16.15	0	2,593	0.00%
2023/04/10	0.1	16.15	0	0.00	16.15	0.1	2,579	0.00%
2023/04/07	3	16.17	3	16.23	16.30	0	2,561	0.00%
2023/04/06	2	16.55	11	16.44	16.45	-9	2,517	-0.36%
2023/03/31	14	16.69	4	16.43	16.70	10	2,451	0.41%
2023/03/28	2	15.50	1	15.85	15.50	1	2,259	0.04%
2023/03/27	2	15.90	0	0.00	15.80	2	2,245	0.09%
2023/03/23	0	0.00	5	15.90	15.80	-5	2,211	-0.23%
2023/03/22	3	16.20	3	16.12	16.15	0	2,170	0.00%
2023/03/21	3	16.53	2.1	16.40	16.30	1	2,105	0.05%
2023/03/20	0	15.90	0.1	16.00	16.00	-0.1	1,946	-0.01%
2023/03/17	3	15.93	4.6	15.73	16.00	-1.5	1,891	-0.08%
2023/03/16	32.3	16.06	28	16.13	15.95	4.3	1,666	0.26%
2023/03/15	2	14.98	4	14.79	15.10	-2	1,102	-0.18%
2023/03/14	1	13.80	0	0.00	13.75	1	961	0.10%
2023/03/09	2	14.60	0	0.00	14.55	2	980	0.20%
2023/02/23	0	0.00	8	14.55	14.50	-8	977	-0.82%
2023/02/20	10	14.70	1	14.70	14.70	9	991	0.91%
2023/02/16	6	14.70	6	14.70	14.65	0	968	0.00%
2023/02/15	1	14.15	0	0.00	14.20	1	875	0.11%
2023/02/14	0	0.00	1	13.90	14.05	-1	844	-0.12%
2023/02/09	0	0.00	1	14.05	14.00	-1	862	-0.12%
2023/02/08	1	13.95	0	0.00	13.95	1	865	0.12%
2023/01/30	0	0.00	1	13.20	13.35	-1	759	-0.13%
2023/01/17	1	13.05	0	0.00	13.05	1	755	0.13%
2023/01/13	1	13.05	0	0.00	13.05	1	777	0.13%
2023/01/12	1	13.30	0	13.95	13.15	1	780	0.13%
2023/01/10	0	0.00	1	13.25	13.25	-1	796	-0.13%
2022/12/30	0.1	13.15	0	0.00	13.20	0.1	875	0.01%
2022/12/29	1.1	13.20	0	0.00	13.15	1.1	880	0.12%
2022/12/26	0	0.00	0.2	13.40	13.35	-0.2	879	-0.02%
2022/12/21	0.1	13.20	0	0.00	13.30	0.1	911	0.01%
2022/12/20	0.3	13.49	0	0.00	13.20	0.3	919	0.03%
2022/12/14	0	14.10	1	14.05	14.00	-1	963	-0.10%
2022/12/01	0	0.00	1	14.65	14.70	-1	985	-0.10%
2022/11/30	1	14.65	0	0.00	14.75	1	1,003	0.10%
2022/11/24	2	14.25	0	0.00	14.25	2	1,065	0.19%
2022/11/18	2	14.35	0	0.00	14.25	2	1,133	0.18%
2022/11/17	1	14.30	1	14.30	14.30	0	1,132	0.00%
2022/11/16	0.1	14.10	0	0.00	14.05	0.1	1,143	0.01%
2022/11/15	1	14.40	0	0.00	14.35	1	1,173	0.09%
2022/11/11	0	14.05	1	14.10	14.05	-1	1,193	-0.08%
2022/10/18	0	0.00	15	14.30	14.30	-15	1,755	-0.85%
2022/10/17	0	0.00	1	14.25	14.15	-1	1,836	-0.05%
2022/10/14	15	14.50	0	0.00	14.40	15	1,896	0.79%
2022/10/03	0	0.00	1	15.25	15.15	-1	2,239	-0.04%
2022/09/30	1	15.00	0	0.00	15.10	1	2,405	0.04%
2022/09/29	0	0.00	1	15.05	15.15	-1	2,497	-0.04%
2022/09/28	1	14.80	0	0.00	14.65	1	2,567	0.04%
2022/09/22	0	0.00	2	16.40	16.45	-2	3,108	-0.06%
2022/09/21	0	0.00	1	15.95	15.95	-1	3,189	-0.03%
2022/09/16	0	0.00	1	16.25	16.15	-1	3,819	-0.03%
2022/09/15	0	0.00	1	16.55	16.35	-1	3,922	-0.03%
2022/09/08	10	16.30	0	0.00	16.30	10	4,776	0.21%
2022/09/05	2	16.45	0	0.00	16.40	2	6,351	0.03%
2022/09/02	0	0.00	9	16.66	16.90	-9	6,641	-0.14%
2022/08/31	1	17.30	0	0.00	17.30	1	7,781	0.01%
2022/08/30	0	0.00	3	17.25	17.25	-3	7,903	-0.04%
2022/08/29	0	0.00	1	17.10	17.20	-1	7,898	-0.01%
2022/08/26	0	0.00	1	17.75	17.75	-1	7,886	-0.01%
2022/08/25	11	17.82	6	17.75	17.75	5	7,895	0.06%
2022/08/22	0	0.00	1	18.10	17.85	-1	7,906	-0.01%
2022/08/17	1	18.15	0	0.00	18.00	1	7,894	0.01%
2022/08/16	1	17.70	0	0.00	17.75	1	7,897	0.01%
2022/08/15	5	17.60	10	17.60	17.65	-5	7,911	-0.06%
2022/08/12	1	17.55	2	17.65	17.70	-1	7,926	-0.01%
2022/08/11	0	0.00	0	17.40	17.45	0	7,975	0.00%
2022/08/08	1	17.30	0	0.00	17.35	1	8,219	0.01%
2022/08/05	3	17.85	4	17.84	17.80	-1	8,215	-0.01%
2022/08/04	2	17.73	0	0.00	17.70	2	8,238	0.02%
2022/08/03	2	18.05	0	0.00	18.15	2	8,208	0.02%
2022/08/01	1	19.30	0	0.00	19.30	1	8,191	0.01%
2022/07/26	1	18.70	0	0.00	18.65	1	9,139	0.01%
2022/07/22	1	18.95	1	19.50	19.25	0	9,211	0.00%
2022/07/21	2	19.00	3	19.15	19.05	-1	9,232	-0.01%
2022/07/20	1	19.90	17	19.90	19.90	-16	9,475	-0.17%
2022/07/19	5	19.76	0	0.00	19.80	5	9,508	0.05%
2022/07/18	2	19.83	1	19.75	19.70	1	9,542	0.01%
2022/07/15	3	19.53	11	19.49	19.40	-8	9,626	-0.08%
2022/07/14	5	19.20	7	19.56	19.70	-2	9,988	-0.02%
2022/07/13	1	19.55	1	19.70	19.40	0	9,974	0.00%
2022/07/12	10	18.75	10	18.90	18.80	0	9,972	0.00%
2022/07/11	5	19.72	3	19.60	19.50	2	9,933	0.02%
2022/07/08	3	19.65	8	19.54	19.65	-5	9,933	-0.05%
2022/07/07	5	19.00	10	18.83	19.00	-5	9,847	-0.05%
2022/07/06	8	18.24	10	18.30	18.00	-2	9,833	-0.02%
2022/07/05	9	18.30	6	18.28	18.70	3	10,098	0.03%
2022/07/04	12	18.43	0	0.00	18.40	12	9,991	0.12%
2022/07/01	0	0.00	1	19.90	19.30	-1	9,907	-0.01%
2022/06/30	3	20.00	0	0.00	19.95	3	9,779	0.03%
2022/06/29	5	20.84	7	20.88	21.05	-2	9,683	-0.02%
2022/06/28	11	21.10	11	21.27	20.85	0	9,765	0.00%
2022/06/27	5	21.00	5	20.92	20.80	0	9,591	0.00%
2022/06/24	5	19.79	0	0.00	19.75	5	9,329	0.05%
2022/06/23	1	19.40	2	19.15	19.45	-1	9,190	-0.01%
2022/06/22	1	19.30	2	19.20	18.85	-1	9,180	-0.01%
2022/06/21	0	0.00	3	19.35	19.25	-3	9,252	-0.03%
2022/06/20	11	19.72	3	19.52	19.00	8	9,203	0.09%
2022/06/17	5	20.80	7	20.91	21.10	-2	9,117	-0.02%
2022/06/16	33	21.66	39.2	21.30	20.70	-6.2	8,925	-0.07%
2022/06/15	23	21.09	22.1	21.21	21.00	0.9	8,256	0.01%
2022/06/14	24	20.68	14	20.31	21.00	10	7,925	0.13%
2022/06/13	13.2	20.51	15	20.48	20.55	-1.8	7,524	-0.02%
2022/06/10	23	20.22	31	20.43	20.50	-8	7,363	-0.11%
2022/06/09	22	19.86	35	19.50	20.00	-13	6,874	-0.19%
2022/06/08	6	18.63	0	0.00	18.35	6	6,606	0.09%
2022/06/07	0	0.00	1	18.20	18.00	-1	6,520	-0.02%
2022/06/06	0	0.00	2	18.23	18.00	-2	6,546	-0.03%
2022/06/02	1	18.10	0	0.00	18.15	1	6,599	0.02%
2022/06/01	1	18.30	0	0.00	18.35	1	6,631	0.02%
2022/05/30	5	18.45	0	0.00	18.45	5	6,850	0.07%
2022/05/26	1	18.30	5	18.20	18.10	-4	7,072	-0.06%
2022/05/24	0	0.00	2	18.58	18.10	-2	7,105	-0.03%
2022/05/23	3	18.50	1	18.60	18.50	2	7,089	0.03%
2022/05/20	2	18.88	2	18.60	18.50	0	7,105	0.00%
2022/05/19	5	18.70	1	18.65	18.70	4	7,098	0.06%
2022/05/18	10	19.05	4	19.18	18.85	6	7,089	0.08%
2022/05/13	4	17.95	4	17.90	17.90	0	6,869	0.00%
2022/05/12	1	18.00	2	18.00	17.65	-1	6,891	-0.01%
2022/05/11	3	18.33	10	18.25	18.25	-7	6,870	-0.10%
2022/05/10	1	18.60	0	0.00	18.60	1	6,876	0.01%
2022/05/09	0	18.60	1	18.45	18.35	-1	6,864	-0.01%
2022/05/06	3.2	19.16	0	0.00	18.95	3.2	6,808	0.05%
2022/05/05	22	20.18	9	20.14	19.75	13	6,682	0.19%
2022/05/04	0	0.00	5	19.50	19.35	-5	6,171	-0.08%
2022/05/03	0	0.00	7	18.76	18.65	-7	6,045	-0.12%
2022/04/29	1	18.60	0	0.00	18.35	1	6,081	0.02%
2022/04/28	3	18.98	2	18.80	18.40	1	6,269	0.02%
2022/04/27	4.3	18.50	5	18.39	18.50	-0.7	6,761	-0.01%
2022/04/26	22	19.30	10	18.78	19.15	12	7,107	0.17%
2022/04/25	3	18.35	0	0.00	18.10	3	6,837	0.04%
2022/04/22	10	19.37	6	19.25	19.20	4	6,815	0.06%
2022/04/21	14	19.89	14	19.94	19.65	0	6,813	0.00%
2022/04/20	13.1	19.69	12	19.70	19.70	1.1	6,742	0.02%
2022/04/18	0	0.00	2	18.80	18.40	-2	6,442	-0.03%
2022/04/15	0	0.00	3	18.85	18.80	-3	6,478	-0.05%
2022/04/14	1	18.90	1	18.90	18.90	0	6,585	0.00%
2022/04/13	5	19.29	5	19.26	19.20	0	6,694	0.00%
2022/04/12	12	18.77	0	0.00	18.85	12	6,901	0.17%
2022/04/11	9	19.49	22	19.65	19.25	-13	7,022	-0.19%
2022/04/08	0	0.00	6	18.90	18.85	-6	6,763	-0.09%
2022/04/07	0	0.00	1	19.10	18.40	-1	6,903	-0.01%
2022/04/06	2	19.35	2	19.05	19.10	0	7,087	0.00%
2022/03/31	8	19.26	8	19.54	19.15	0	7,450	0.00%
2022/03/30	3	18.60	0	0.00	18.65	3	7,594	0.04%
2022/03/29	2	18.90	0	0.00	18.55	2	7,984	0.03%
2022/03/28	2	18.73	1	18.80	18.75	1	8,409	0.01%
2022/03/25	2	19.28	3	19.15	19.10	-1	8,637	-0.01%
2022/03/24	15	19.71	15	19.51	19.65	0	8,887	0.00%
2022/03/23	11	19.01	1	18.75	18.85	10	8,979	0.11%
2022/03/22	5	19.54	33	19.30	19.20	-28	9,381	-0.30%
2022/03/21	5	18.84	9	19.06	18.70	-4	9,766	-0.04%
2022/03/18	0	18.75	0	0.00	18.70	0	10,038	0.00%
2022/03/17	4	18.68	6	18.68	18.65	-2	10,664	-0.02%
2022/03/16	10	18.57	4	18.43	18.30	6	10,841	0.06%
2022/03/15	0	0.00	3	18.25	18.55	-3	11,202	-0.03%
2022/03/14	9	18.87	1	18.55	18.80	8	11,686	0.07%
2022/03/11	15	18.99	20	18.77	19.15	-5	11,971	-0.04%
2022/03/10	0	0.00	1	18.00	17.85	-1	12,347	-0.01%
2022/03/08	6	17.24	0	0.00	17.20	6	14,021	0.04%
2022/03/04	2	18.25	0	0.00	17.90	2	14,458	0.01%
2022/03/03	54	18.89	57	18.59	18.40	-3	14,460	-0.02%
2022/03/02	0	0.00	25	18.05	18.35	-25	14,334	-0.17%
2022/03/01	12	18.38	7	18.14	18.15	5	14,300	0.03%
2022/02/24	5	17.10	1	16.75	16.55	4	14,459	0.03%
2022/02/23	6	17.44	1	17.40	17.45	5	14,505	0.03%
2022/02/22	12	17.38	2	17.35	17.35	10	14,862	0.07%
2022/02/21	11	18.05	0	0.00	18.10	11	15,101	0.07%
2022/02/17	0.1	18.10	1	18.05	18.10	-0.9	15,107	-0.01%
2022/02/16	1.1	18.21	0	0.00	18.20	1.1	15,107	0.01%
2022/02/14	8	18.00	2	18.03	18.00	6	15,172	0.04%
2022/02/10	1	19.20	0	0.00	19.20	1	15,218	0.01%
2022/02/08	0	0.00	3	19.07	19.15	-3	15,249	-0.02%
2022/02/07	1	18.75	0	0.00	18.75	1	15,477	0.01%
2022/01/26	1	18.20	2	18.45	18.15	-1	16,139	-0.01%
2022/01/25	2	18.70	2	18.28	18.20	0	16,329	0.00%
2022/01/24	4	19.16	29	18.98	19.00	-25	16,278	-0.15%
2022/01/21	20	20.00	26	20.10	19.75	-6	16,315	-0.04%
2022/01/20	64	20.76	60	20.90	20.90	4	16,080	0.02%
2022/01/19	62	20.28	20	20.18	20.00	42	15,500	0.27%
2022/01/18	1	19.15	1	19.05	19.10	0	15,063	0.00%
2022/01/17	0	0.00	1	19.40	19.35	-1	15,013	-0.01%
2022/01/14	3	18.60	0	0.00	18.65	3	14,942	0.02%
2022/01/13	1	19.20	0	0.00	19.05	1	14,872	0.01%
2022/01/12	4	19.43	1	19.65	19.40	3	14,803	0.02%
2022/01/11	3	19.57	0	19.30	19.20	3	14,745	0.02%
2022/01/10	1	20.00	0	0.00	20.00	1	14,654	0.01%
2022/01/07	1	19.90	1	19.85	19.70	0	14,570	0.00%
2022/01/06	3	19.92	2	20.68	20.75	1	14,425	0.01%
2022/01/05	33.1	20.41	21	20.23	20.00	12.1	14,260	0.08%
2022/01/04	4	21.93	4	21.83	21.50	0	13,965	0.00%
2022/01/03	2	21.85	5	21.72	21.95	-3	13,754	-0.02%
2021/12/30	10	21.95	5	22.09	22.05	5	13,661	0.04%
2021/12/29	16	21.78	165.1	21.65	21.95	-149.1	13,480	-1.11%	大賣/鉅額交易
2021/12/28	10	21.88	1	21.35	21.70	9	13,250	0.07%
2021/12/27	10	21.43	9	21.69	21.95	1	13,003	0.01%
2021/12/24	18	21.52	18	21.42	21.35	0	12,789	0.00%
2021/12/23	6	22.14	4	22.30	22.10	2	12,452	0.02%
2021/12/22	13	22.06	11	21.94	21.70	2	12,043	0.02%
2021/12/21	4	21.31	1	21.60	21.30	3	11,579	0.03%
2021/12/20	1	21.10	1	21.00	21.30	0	11,325	0.00%
2021/12/17	3	21.93	20	21.66	20.40	-17	10,973	-0.15%
2021/12/16	4	21.93	8	21.76	22.00	-4	10,657	-0.04%
2021/12/15	17	21.87	14	21.19	21.85	3	10,177	0.03%
2021/12/14	2	19.95	5	20.17	20.40	-3	9,544	-0.03%
2021/12/13	11	19.76	24.1	19.77	20.55	-13.1	9,181	-0.14%
2021/12/10	5	18.85	5	18.88	18.75	0	8,492	0.00%
2021/12/09	37	19.00	31	19.17	19.00	6	8,252	0.07%
2021/12/08	15	18.33	13	18.53	18.85	2	7,800	0.03%
2021/12/07	11	18.10	2	18.00	17.80	9	7,160	0.13%
2021/12/06	38	17.95	16	18.15	18.10	22	6,735	0.33%
2021/12/03	13	16.88	20.5	16.81	17.00	-7.5	6,039	-0.12%
2021/12/02	31	15.57	61.7	16.02	16.55	-30.7	5,141	-0.60%
2021/12/01	11	14.73	21	15.07	15.05	-10	4,276	-0.23%
2021/11/30	10	14.30	1	13.95	14.10	9	3,796	0.24%
2021/11/29	11	13.01	3	13.20	13.15	8	3,706	0.22%
2021/11/26	3	13.78	0	0.00	13.50	3	3,636	0.08%
2021/11/24	8	14.47	9	14.42	14.35	-1	3,490	-0.03%
2021/11/23	16	14.16	2	14.53	14.00	14	3,283	0.43%
2021/11/22	162	15.04	22	14.99	14.50	140	3,138	4.46%	大買/鉅額交易
2021/11/19	15	15.73	3	15.12	15.05	12	3,032	0.40%
2021/11/18	2	15.80	17	14.97	15.85	-15	2,643	-0.57%
2021/11/17	0	0.00	2	14.40	14.45	-2	2,354	-0.08%
2021/11/15	0	0.00	4	13.91	14.20	-4	2,253	-0.18%
2021/11/11	1	13.80	0	0.00	13.85	1	2,201	0.05%
2021/11/09	0	0.00	2	13.55	13.30	-2	2,048	-0.10%
2021/11/05	4	14.05	43	13.86	13.80	-39	1,932	-2.02%
2021/11/04	14.3	14.64	7	14.79	14.60	7.3	1,836	0.40%
2021/11/03	63	14.53	57	14.15	14.60	6	1,570	0.38%
2021/11/02	31	13.95	2	13.95	13.95	29	865	3.35%
2021/10/29	47	11.31	37	11.49	11.55	10	541	1.85%
2021/10/27	0	0.00	8	10.45	10.35	-8	387	-2.06%
2021/10/26	10	10.30	0	0.00	10.40	10	384	2.60%
2021/10/25	1	10.15	0	0.00	10.20	1	369	0.27%
2021/10/15	0	0.00	15	10.10	10.05	-15	402	-3.73%
2021/10/14	5	9.99	0	0.00	10.05	5	405	1.23%
2021/10/12	10	10.10	0	0.00	10.05	10	415	2.40%
2021/09/30	0	0.00	8	10.20	10.20	-8	453	-1.77%
2021/09/17	8	10.05	0	0.00	10.05	8	563	1.42%
2021/08/26	0	0.00	0	10.35	10.45	0	663	0.00%
2021/08/20	0	0.00	2	10.10	10.00	-2	761	-0.26%
2021/07/29	0	11.50	0	0.00	11.20	0	1,121	0.00%
2021/07/19	1	11.70	1	11.65	11.70	0	1,783	0.00%
2021/07/02	0	0.00	3.3	11.70	11.75	-3.3	2,854	-0.12%
2021/07/01	0	0.00	1	11.70	11.70	-1	2,856	-0.04%
2021/06/30	21	11.85	0	0.00	11.75	21	2,843	0.74%
2021/06/29	1	11.80	1	11.80	11.85	0	2,827	0.00%
2021/06/10	0	0.00	1	11.35	11.35	-1	2,922	-0.03%
2021/06/02	1	11.70	1	11.60	11.45	0	2,921	0.00%
2021/05/31	0	0.00	1	11.50	11.40	-1	2,888	-0.03%
2021/05/26	1	10.90	0	0.00	11.05	1	3,279	0.03%
2021/05/18	2	10.20	15	10.55	10.65	-13	3,305	-0.39%
2021/05/13	0	0.00	18	10.65	10.50	-18	3,234	-0.56%
2021/05/12	0	0.00	21	11.40	11.00	-21	3,213	-0.65%
2021/05/11	0	0.00	10	12.15	12.10	-10	3,178	-0.31%
2021/05/10	2	12.85	4	12.81	12.85	-2	3,137	-0.06%
2021/05/05	3	12.57	2	12.85	12.55	1	3,092	0.03%
2021/05/04	0	0.00	5	12.41	12.40	-5	3,066	-0.16%
2021/05/03	12	14.07	24	13.72	13.30	-12	3,075	-0.39%
2021/04/29	12	14.53	51	14.50	14.20	-39	3,029	-1.29%
2021/04/28	114	14.91	0	0.00	14.85	114	2,939	3.88%	大買/鉅額交易
2021/04/27	0	0.00	190	14.22	14.25	-190	2,797	-6.79%	大賣/鉅額交易
2021/04/23	1	14.10	30	14.10	14.05	-29	2,725	-1.06%
2021/04/22	5	14.30	2	14.63	14.20	3	2,708	0.11%
2021/04/19	16	14.72	5	14.59	14.45	11	2,548	0.43%
2021/04/16	1	13.85	1	13.90	13.95	0	2,185	0.00%
2021/04/15	0	0.00	19	13.75	13.70	-19	2,162	-0.88%
2021/04/14	1	13.80	15	13.31	13.60	-14	2,218	-0.63%
2021/04/13	1	13.50	0	0.00	13.50	1	2,419	0.04%
2021/04/12	2	13.78	9	13.79	13.85	-7	2,594	-0.27%
2021/04/09	3	13.72	1	13.70	13.75	2	2,572	0.08%
2021/03/30	1	12.95	1	12.95	13.00	0	3,221	0.00%
2021/03/25	0.6	13.00	0	0.00	13.00	0.6	3,215	0.02%
2021/03/23	0	13.50	0	0.00	13.00	0	3,217	0.00%
2021/03/22	8	13.43	0	0.00	13.25	8	3,217	0.25%
2021/03/17	15	12.70	0	0.00	12.75	15	3,145	0.48%
2021/03/15	0	0.00	1	12.55	12.70	-1	3,139	-0.03%
2021/03/11	0	0.00	3	12.70	12.55	-3	3,145	-0.10%
2021/03/10	3	12.55	0	0.00	12.50	3	3,159	0.09%
2021/03/08	0	0.00	2	12.95	12.60	-2	3,236	-0.06%
2021/03/05	0	13.00	0	0.00	12.85	0	3,245	0.00%
2021/03/04	1	13.35	0	0.00	13.20	1	3,275	0.03%
2021/03/03	0	0.00	5	13.41	13.40	-5	3,270	-0.15%
2021/03/02	4	13.39	4	13.93	13.15	0	3,244	0.00%
2021/02/23	0	0.00	2	13.30	13.30	-2	2,864	-0.07%
2021/02/19	1	13.15	1	13.10	13.10	0	2,843	0.00%
2021/02/18	1	12.85	0.9	12.75	12.95	0.1	2,813	0.01%
2021/02/03	0	0.00	5	12.55	12.45	-5	2,870	-0.17%
2021/02/02	1	12.50	1	12.45	12.30	0	2,862	0.00%
2021/02/01	9	12.48	5	12.65	12.30	4	2,842	0.14%
2021/01/29	0	0.00	4	12.76	12.50	-4	2,887	-0.14%
2021/01/28	3	12.55	0	0.00	12.50	3	2,939	0.10%
2021/01/25	2	13.15	2	12.95	12.95	0	2,908	0.00%
2021/01/21	5	13.12	5	13.23	12.85	0	2,821	0.00%
2021/01/20	2	13.00	2	12.90	13.00	0	2,797	0.00%
2021/01/19	0	0.00	3	13.37	13.45	-3	2,683	-0.11%
2021/01/14	4	13.53	0	0.00	13.40	4	2,659	0.15%
2021/01/13	0	0.00	4	13.65	13.50	-4	2,644	-0.15%
2021/01/11	1	14.05	0	0.00	14.00	1	2,555	0.04%
2021/01/07	0	0.00	4	14.45	14.50	-4	2,496	-0.16%
2021/01/06	8	15.74	0	0.00	14.60	8	2,422	0.33%
2021/01/05	2	14.75	1.1	14.31	15.55	0.9	2,121	0.04%
2020/12/31	3	14.17	7	14.16	13.95	-4	1,868	-0.21%
2020/12/30	6	14.48	7	14.42	14.20	-1	1,792	-0.06%
2020/12/29	28	14.11	7.7	14.29	14.30	20.3	1,558	1.30%
2020/12/28	1	12.65	3	12.67	13.00	-2	1,184	-0.17%
2020/12/25	5	12.76	4	12.55	12.70	1	1,115	0.09%
2020/12/24	0.9	12.10	0	0.00	12.20	0.9	1,013	0.08%
2020/12/22	0	0.00	0.2	12.25	11.90	-0.2	992	-0.02%
2020/12/21	0	11.83	21	12.14	12.30	-21	972	-2.16%
2020/12/18	1	11.85	0	0.00	11.70	1	921	0.11%
2020/12/16	0.2	11.50	0	0.00	11.80	0.2	917	0.02%
2020/12/10	12	11.65	0	0.00	11.60	12	935	1.28%
2020/12/08	20	11.70	0	0.00	11.75	20	977	2.05%
2020/12/04	0	0.00	10	12.00	11.90	-10	1,004	-1.00%
2020/12/03	0.2	12.00	1	12.25	12.00	-0.8	984	-0.08%
2020/12/02	10.1	11.75	2	11.80	11.95	8.1	923	0.88%
2020/12/01	0	0.00	22	11.83	11.65	-22	896	-2.45%
2020/11/30	20	11.45	20	11.65	11.80	0	869	0.00%
2020/11/26	20	11.26	0	0.00	11.30	20	816	2.45%
2020/11/20	1	11.05	0	0.00	11.10	1	809	0.12%
2020/11/18	1	11.30	0	0.00	11.25	1	811	0.12%
2020/11/09	0	0.00	5	11.50	11.30	-5	733	-0.68%
2020/11/06	8	11.58	4	11.60	11.50	4	726	0.55%
2020/10/29	0	0.00	12	10.85	10.95	-12	615	-1.95%
2020/10/21	12	11.03	0	0.00	10.95	12	591	2.03%
2020/10/08	1	11.20	0	0.00	11.10	1	781	0.13%
2020/09/23	0.3	11.50	0.9	11.50	11.50	-0.6	845	-0.07%
2020/09/01	1	11.60	0	0.00	11.55	1	1,111	0.09%
2020/08/19	1	11.50	8	11.65	11.60	-7	1,337	-0.52%
2020/08/05	0	0.00	0.5	11.15	11.25	-0.5	1,396	-0.04%
2020/08/04	0.5	11.10	1	11.15	11.10	-0.5	1,442	-0.03%
2020/07/31	0	0.00	1	10.95	11.00	-1	1,471	-0.07%
2020/07/28	1	11.00	0	0.00	10.70	1	1,563	0.06%
2020/07/10	0	0.00	5	11.45	11.40	-5	1,779	-0.28%
2020/07/09	5	11.90	0	0.00	11.70	5	1,800	0.28%
2020/07/08	20	12.15	0	0.00	12.00	20	1,823	1.10%
2020/07/07	3	11.55	0	0.00	11.55	3	1,743	0.17%
2020/07/02	2	11.25	0	0.00	11.30	2	1,712	0.12%
2020/06/29	2	11.40	0	0.00	11.25	2	1,737	0.12%
2020/06/23	2	11.50	1	11.55	11.50	1	1,741	0.06%
2020/06/22	2	11.90	0	0.00	11.85	2	1,731	0.12%
2020/06/18	1	11.90	0	0.00	12.00	1	1,736	0.06%
2020/06/17	21	11.95	1	11.80	11.85	20	1,727	1.16%
2020/06/16	2	11.95	6	12.01	12.00	-4	1,752	-0.23%
2020/06/15	1.7	11.88	1	12.05	11.85	0.7	1,831	0.04%
2020/06/12	5.4	13.65	1	13.65	13.65	4.4	1,741	0.25%
2020/06/11	5	13.62	0	0.00	13.55	5	1,679	0.30%
2020/06/10	1	13.50	0	0.00	13.50	1	1,632	0.06%
2020/06/08	0	0.00	2	13.75	13.70	-2	1,622	-0.12%
2020/06/05	2	13.70	2	13.70	13.60	0	1,606	0.00%
2020/06/04	5	13.50	0	0.00	13.45	5	1,602	0.31%
2020/05/29	1	13.85	3	14.35	13.80	-2	1,530	-0.13%
2020/05/25	0	0.00	1	13.00	13.00	-1	1,533	-0.07%
2020/05/22	0	0.00	3	13.12	13.10	-3	1,534	-0.20%
2020/05/21	1	13.30	0	0.00	13.30	1	1,549	0.06%
2020/05/19	2	13.20	0	0.00	13.20	2	1,787	0.11%
2020/05/14	3	13.20	0	0.00	13.15	3	1,795	0.17%
2020/05/12	1	13.60	0	0.00	13.60	1	1,777	0.06%
2020/05/07	1	13.50	0	0.00	13.60	1	1,691	0.06%
2020/05/06	0	0.00	9	13.70	13.60	-9	1,674	-0.54%
2020/05/04	0	0.00	2	13.00	13.00	-2	1,609	-0.12%
2020/04/29	2	12.70	0	0.00	12.75	2	1,539	0.13%
2020/04/24	0	0.00	1	12.75	12.55	-1	1,531	-0.07%
2020/04/23	0	0.00	1	12.55	12.50	-1	1,503	-0.07%
2020/04/21	1	12.35	1	12.70	12.30	0	1,481	0.00%
2020/04/20	0	0.00	3	12.53	12.70	-3	1,471	-0.20%
2020/04/17	5	12.39	2	12.50	12.30	3	1,444	0.21%
2020/04/15	2	12.20	0	0.00	12.30	2	1,409	0.14%
2020/04/14	0	0.00	2	12.40	12.30	-2	1,386	-0.14%
2020/04/13	2	11.95	0	0.00	11.95	2	1,358	0.15%
2020/04/10	0	0.00	2	11.70	11.65	-2	1,314	-0.15%
2020/04/07	1	11.25	0	0.00	11.25	1	1,276	0.08%
2020/03/27	2	11.10	0	0.00	11.15	2	1,225	0.16%
2020/03/13	0	11.90	0	0.00	12.00	0	1,046	0.00%
2020/03/12	0	0.00	20	11.75	12.10	-20	1,016	-1.97%
2020/03/11	20	12.45	0	0.00	12.45	20	995	2.01%
2020/03/09	0	12.40	0	0.00	12.50	0	978	0.00%
2020/03/06	0	0.00	2	12.60	12.70	-2	991	-0.20%
2020/03/05	0	12.65	0	0.00	12.75	0	1,021	0.00%
2020/03/03	0	0.00	53	12.49	12.50	-53	1,003	-5.28%
2020/02/27	0	12.45	37	12.32	12.55	-37	968	-3.82%
2020/02/26	0	0.00	30	12.30	12.70	-30	887	-3.38%
2020/02/24	0	0.00	1	12.35	12.30	-1	847	-0.12%
2020/02/21	1	12.75	0	0.00	12.75	1	824	0.12%
2020/02/07	0	11.30	0	0.00	11.30	0	511	0.00%
2020/02/04	0	11.25	0	0.00	11.30	0	511	0.00%
2020/02/03	0	0.00	3	11.20	11.20	-3	515	-0.58%
2020/01/30	0	0.00	3	11.55	11.10	-3	516	-0.58%
2020/01/20	1	11.85	0	0.00	11.85	1	513	0.19%
2020/01/06	0.2	11.00	0	0.00	11.05	0.2	817	0.02%
2020/01/03	0	0.00	1	11.35	11.25	-1	817	-0.12%
2019/12/24	35	11.00	0	0.00	11.05	35	785	4.46%
2019/12/20	12	10.85	0	0.00	10.80	12	753	1.59%
2019/12/04	11	10.55	0	0.00	10.55	11	717	1.53%
2019/11/11	26	10.70	0	0.00	10.60	26	621	4.18%
2019/11/05	0	0.00	39	10.70	10.80	-39	616	-6.33%
2019/11/04	0	0.00	1	10.80	10.70	-1	611	-0.16%
2019/10/29	19	10.70	0	0.00	10.80	19	616	3.08%
2019/10/28	1	10.80	0	0.00	10.80	1	611	0.16%
2019/10/24	0	0.00	1	10.80	10.80	-1	606	-0.16%
2019/10/23	1	10.80	1	10.75	10.70	0	603	0.00%
2019/10/22	1	10.70	1	10.80	10.70	0	601	0.00%
2019/10/21	0	0.00	21	10.70	10.70	-21	597	-3.52%
2019/10/18	1	11.10	8	10.90	10.95	-7	586	-1.19%
2019/10/17	2	11.20	3	11.18	11.25	-1	575	-0.17%
2019/10/16	11	11.08	2	11.15	11.10	9	546	1.65%
2019/10/14	2	10.75	2	10.75	10.75	0	464	0.00%
2019/10/09	0	0.00	2	10.60	10.65	-2	422	-0.47%
2019/10/08	213	10.92	3	10.37	10.35	210	371	56.58%	大買/鉅額交易
2019/10/07	0	0.00	5	11.00	11.00	-5	260	-1.92%
2019/10/04	0	0.00	2	10.00	10.00	-2	232	-0.86%
2019/09/26	1	8.98	0	0.00	8.99	1	220	0.45%
2019/09/12	0	0.00	61	9.04	9.04	-61	223	-27.28%
2019/09/05	10	9.20	0	0.00	9.10	10	228	4.39%
2019/08/30	2	9.00	0	0.00	9.03	2	229	0.87%
2019/08/29	0	0.00	2	8.96	9.02	-2	233	-0.86%
2019/08/05	15	9.27	0	0.00	9.26	15	360	4.16%
2019/07/24	0	0.00	26	9.41	9.46	-26	378	-6.87%
2019/07/16	10	9.40	0	0.00	9.46	10	381	2.62%
2019/07/12	5	9.47	0	0.00	9.50	5	378	1.32%
2019/07/08	30	9.48	0	0.00	9.47	30	402	7.46%
2019/04/12	0	0.00	7	9.97	9.99	-7	766	-0.91%
2019/04/11	0	9.91	0	0.00	9.97	0	766	0.00%
2019/04/10	0	9.92	0	0.00	9.99	0	761	0.00%
2019/04/03	0	0.00	10	9.95	9.99	-10	742	-1.35%
2019/04/01	1	9.97	0	0.00	9.94	1	731	0.14%
2019/03/28	0	9.96	0	0.00	9.96	0	727	0.00%
2019/03/27	0	9.90	0	0.00	10.00	0	724	0.00%
2019/03/22	1	9.92	0	0.00	10.05	1	694	0.14%
2019/03/19	16	9.96	0	0.00	9.92	16	664	2.41%
2019/03/13	4	9.87	0	0.00	9.94	4	636	0.63%
2019/03/11	0	9.90	0	0.00	9.93	0	635	0.00%
2019/03/07	0	9.90	0	0.00	9.90	0	659	0.00%
2019/03/05	22	10.10	0	0.00	10.05	22	653	3.37%
2019/03/04	30	9.98	0	0.00	9.92	30	631	4.75%
2019/02/26	0	9.36	0	0.00	9.37	0	594	0.00%
2019/02/25	0	9.35	0	0.00	9.36	0	597	0.00%
2019/02/22	1	9.40	0	0.00	9.40	1	595	0.17%
2019/02/15	0	0.00	0.7	9.37	9.36	-0.7	593	-0.11%
2019/02/11	0	0.00	1	9.33	9.35	-1	589	-0.17%
2018/12/17	0	0.00	5	9.10	9.06	-5	543	-0.92%
2018/12/06	0	0.00	5	9.19	9.20	-5	568	-0.88%
2018/12/03	10	9.30	10	9.56	9.50	0	583	0.00%
2018/11/01	2	8.72	0	0.00	8.70	2	628	0.32%
2018/10/15	0	0.00	5	9.48	9.41	-5	650	-0.77%
2018/10/11	0	0.00	4	9.19	9.80	-4	685	-0.58%
2018/09/13	2	9.73	0	0.00	9.70	2	1,297	0.15%
2018/09/06	0	0.00	1	10.10	9.97	-1	1,363	-0.07%
2018/09/03	1	9.95	0	0.00	10.00	1	1,454	0.07%
2018/08/30	1	9.85	1	9.78	9.83	0	1,564	0.00%
2018/08/24	0	0.00	6	9.88	9.83	-6	1,821	-0.33%
2018/07/20	0	0.00	5	9.74	9.85	-5	2,806	-0.18%
2018/07/13	0	0.00	2	10.25	10.25	-2	2,968	-0.07%
2018/07/12	3	10.25	0	0.00	10.20	3	3,028	0.10%
2018/07/11	5	11.55	0	0.00	11.55	5	3,074	0.16%
2018/07/10	0	0.00	2	11.75	11.50	-2	3,082	-0.06%
2018/07/04	0	0.00	1	12.15	12.10	-1	3,981	-0.03%
2018/07/03	14	12.32	6	12.43	12.05	8	4,483	0.18%
2018/06/27	0	0.00	2	11.95	11.85	-2	5,602	-0.04%
2018/06/26	0	0.00	13	12.04	11.90	-13	5,690	-0.23%
2018/06/25	19	12.65	10	12.50	12.30	9	5,772	0.16%
2018/06/22	21	11.91	1	12.30	12.30	20	5,592	0.36%
2018/06/12	0	0.00	2	12.10	12.10	-2	5,493	-0.04%
2018/06/11	1	12.25	1	12.20	12.20	0	5,456	0.00%
2018/06/08	5	12.50	2	12.43	12.35	3	5,431	0.06%
2018/06/07	1	12.20	0	0.00	12.15	1	5,338	0.02%
2018/06/05	0	0.00	10	12.13	12.20	-10	5,323	-0.19%
2018/06/04	0	0.00	5	12.30	12.20	-5	5,252	-0.10%
2018/06/01	2	12.33	5	12.55	12.25	-3	5,222	-0.06%
2018/05/31	21	12.70	15	12.38	12.80	6	5,215	0.12%
2018/05/30	0	0.00	1	11.65	11.65	-1	4,885	-0.02%
2018/05/28	0	0.00	1	11.90	11.80	-1	4,864	-0.02%
2018/05/25	0	0.00	1	12.15	11.90	-1	4,852	-0.02%
2018/05/24	0	0.00	4	12.00	12.00	-4	4,846	-0.08%
2018/05/21	3	12.25	0	0.00	12.00	3	4,829	0.06%
2018/05/18	1	11.85	10	11.85	11.80	-9	4,737	-0.19%
2018/05/17	0	0.00	1	12.00	11.85	-1	4,731	-0.02%
2018/05/15	2	12.15	0	0.00	11.95	2	4,714	0.04%
2018/05/14	0	0.00	16	11.80	11.95	-16	4,689	-0.34%
2018/05/10	0	0.00	2	12.15	12.05	-2	4,638	-0.04%
2018/05/08	0	0.00	1	12.05	12.10	-1	4,587	-0.02%
2018/05/03	4	11.88	0	0.00	12.00	4	4,592	0.09%
2018/05/02	0	12.05	0	0.00	12.05	0	4,636	0.00%
2018/04/30	0	0.00	2	12.30	12.30	-2	4,637	-0.04%
2018/04/26	3	12.42	4	12.35	12.05	-1	4,627	-0.02%
2018/04/25	2	11.95	11	11.75	12.25	-9	4,551	-0.20%
2018/04/24	12	11.83	12	11.73	11.70	0	4,523	0.00%
2018/04/23	3	12.10	1	12.10	12.10	2	4,517	0.04%
2018/04/20	2	12.55	0	0.00	12.25	2	4,530	0.04%
2018/04/19	0	0.00	1	12.20	12.20	-1	4,577	-0.02%
2018/04/17	1	12.40	2	12.50	12.40	-1	5,156	-0.02%
2018/04/16	15	12.17	0	0.00	12.15	15	5,075	0.30%
2018/04/13	1	12.40	0	0.00	12.40	1	5,019	0.02%
2018/04/12	31	12.88	30	12.87	12.60	1	4,992	0.02%
2018/04/11	64	13.01	64	13.08	13.00	0	4,876	0.00%
2018/04/10	96	14.12	64	13.89	13.20	32	4,703	0.68%
2018/04/09	22	13.13	54	13.44	13.50	-32	4,134	-0.77%
2018/04/03	10	11.55	57	11.74	12.30	-47	3,770	-1.25%
2018/04/02	36	11.22	42	11.31	11.20	-6	3,505	-0.17%
2018/03/31	25	10.92	4	11.00	10.95	21	3,057	0.69%
2018/03/30	70	11.12	0	0.00	11.00	70	2,995	2.34%
2018/03/29	2	10.60	4	10.55	10.60	-2	2,727	-0.07%
2018/03/28	1	10.50	2	10.55	10.55	-1	2,630	-0.04%
2018/03/21	2	10.20	1	10.15	10.15	1	2,496	0.04%
2018/03/20	0	10.05	0	0.00	10.10	0	2,572	0.00%
2018/03/06	12	10.46	10	10.25	10.20	2	2,566	0.08%
2018/02/22	2	10.50	2	10.40	10.35	0	2,646	0.00%
2018/01/29	0	0.00	2	10.50	10.15	-2	2,827	-0.07%
2018/01/25	10	10.65	10	10.50	10.50	0	2,797	0.00%
2018/01/18	1	10.60	12	10.76	10.50	-11	2,783	-0.40%
2018/01/17	2	10.75	0	0.00	10.65	2	2,751	0.07%
2018/01/16	10	10.50	5	10.50	10.55	5	2,704	0.18%
2018/01/15	0	0.00	10	10.30	10.25	-10	2,672	-0.37%
2018/01/12	24	10.80	5	10.52	10.40	19	2,580	0.74%
2018/01/10	4	10.30	1	10.10	10.10	3	1,927	0.16%
2018/01/05	0	0.00	1	9.87	9.88	-1	1,900	-0.05%