花仙子 (1730)-元大-板橋券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.4
漲跌
▲0.2
漲幅
+0.36%
成交量
17張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	0	56.20	0	0.00	56.40	0	23	0.19%
2024/02/22	0	0.00	1	57.00	56.90	-1	23	-4.34%
2024/01/09	0	0.00	1	57.40	57.10	-1	20	-4.93%
2024/01/08	0	0.00	1	57.40	57.20	-1	20	-4.87%
2023/12/14	0	57.50	0	0.00	57.30	0	21	0.20%
2023/11/24	0	56.60	8	56.50	56.50	-8	16	-49.42%
2023/11/17	0	0.00	1	56.50	56.70	-1	14	-6.75%
2023/11/09	0	0.00	1	56.50	56.50	-1	14	-6.85%
2023/11/06	0	0.00	3.5	56.34	56.40	-3.5	14	-23.71%
2023/11/02	0	0.00	0.4	56.40	56.20	-0.4	14	-2.70%
2023/11/01	0	0.00	0.6	56.30	56.10	-0.6	15	-3.55%
2023/10/30	0	0.00	1.1	56.22	56.30	-1.1	19	-5.48%
2023/10/27	0	0.00	1.5	56.27	56.30	-1.5	20	-7.36%
2023/10/02	0.2	57.60	0	0.00	57.50	0.2	22	0.90%
2023/09/28	0	0.00	5	57.60	57.50	-5	22	-22.52%
2023/09/25	0.2	57.70	0	0.00	57.60	0.2	22	0.88%
2023/09/05	0	58.20	0	0.00	58.00	0	24	0.18%
2023/08/01	0	0.00	5	60.60	60.80	-5	23	-21.41%
2023/07/21	0.1	59.50	0	0.00	59.60	0.1	21	0.48%
2023/05/10	0	0.00	0.1	58.40	58.70	-0.1	20	-0.70%
2023/05/09	0	0.00	0.1	58.60	58.40	-0.1	20	-0.51%
2023/05/08	0	58.40	0	0.00	58.20	0	20	0.21%
2023/04/20	0	0.00	1	57.47	57.30	-1	20	-4.88%
2023/04/07	1	56.60	0	0.00	56.50	1	18	5.35%
2023/03/07	0	57.00	0	0.00	57.00	0	32	0.13%
2023/02/13	0.1	56.00	0	0.00	55.20	0.1	29	0.18%
2023/02/09	0	55.10	0	0.00	56.30	0	29	0.15%
2023/02/06	0	56.00	0	0.00	56.00	0	29	0.15%
2022/11/28	0.1	55.50	0	0.00	55.50	0.1	14	0.64%
2022/10/20	0	53.00	0	0.00	52.80	0	17	0.26%
2022/10/05	0.2	58.00	0	0.00	55.30	0.2	18	1.19%
2022/08/25	0.1	58.00	0	0.00	57.60	0.1	17	0.57%
2022/08/18	0.1	57.60	0	0.00	57.30	0.1	16	0.31%
2022/07/19	0	58.30	0	0.00	58.50	0	19	0.22%
2022/03/30	0.1	61.90	0	0.00	61.90	0.1	47	0.17%
2022/03/17	1	60.50	0	0.00	61.10	1	45	2.18%
2022/03/08	0	63.00	0	0.00	62.20	0	43	0.11%
2022/03/01	0	0.00	1	63.10	63.10	-1	46	-2.15%
2022/02/21	0	0.00	1	63.50	63.40	-1	46	-2.15%
2022/02/07	0	0.00	3	63.17	63.10	-3	49	-6.07%
2022/01/25	0	0.00	2	63.20	63.20	-2	48	-4.13%
2022/01/24	0.1	63.70	9	63.90	63.60	-8.9	47	-18.60%
2022/01/21	0	0.00	2	64.00	64.00	-2	47	-4.22%
2022/01/17	0.3	64.20	0	0.00	64.00	0.3	46	0.64%
2022/01/11	1	65.00	0	0.00	64.20	1	45	2.19%
2022/01/10	0	0.00	5	65.62	65.40	-5	43	-11.44%
2022/01/07	0	0.00	2	63.95	64.70	-2	35	-5.69%
2022/01/04	0	0.00	3	63.27	63.50	-3	32	-9.32%
2021/12/29	0	0.00	1	63.40	63.40	-1	31	-3.15%
2021/12/28	1	63.20	0	0.00	63.30	1	31	3.14%
2021/12/27	0	0.00	1	63.40	63.20	-1	32	-3.12%
2021/12/23	0	0.00	3	63.10	63.00	-3	32	-9.23%
2021/10/28	0	0.00	0	63.70	63.60	0	57	0.00%
2021/10/27	0	0.00	0	64.20	63.70	0	57	-0.01%
2021/10/26	0	0.00	0	63.70	63.90	0	59	0.00%
2021/10/25	0	0.00	1	63.80	63.80	-1	60	-1.64%
2021/10/14	0	0.00	1	63.20	63.30	-1	66	-1.50%
2021/08/19	1	62.50	0	0.00	62.10	1	126	0.79%
2021/08/17	1	64.20	0	0.00	64.00	1	132	0.76%
2021/08/13	2	65.00	0	0.00	64.80	2	138	1.45%
2021/08/11	1	65.30	0	0.00	65.20	1	146	0.68%
2021/08/09	2	65.70	0	0.00	65.80	2	220	0.91%
2021/07/27	1	69.00	0	68.90	69.00	1	286	0.35%
2021/07/23	0	0.00	1	68.60	68.50	-1	291	-0.34%
2021/07/14	2	68.00	0	0.00	67.90	2	297	0.67%
2021/06/30	1	67.80	0	0.00	68.30	1	297	0.34%
2021/06/29	1	67.80	0	0.00	68.30	1	296	0.34%
2021/06/23	2	68.05	0	0.00	68.00	2	290	0.69%
2021/06/22	1	68.00	0	0.00	68.20	1	289	0.35%
2021/06/18	1	68.20	0	0.00	68.70	1	285	0.35%
2021/06/17	1	68.40	0	0.00	68.50	1	283	0.35%
2021/06/10	3	68.87	0	0.00	69.00	3	277	1.08%
2021/06/07	1	69.50	0	0.00	69.70	1	273	0.37%
2021/05/27	1	69.40	1	69.50	69.60	0	269	0.00%
2021/05/25	1	69.50	0	0.00	69.50	1	266	0.38%
2021/05/20	3	70.27	0	0.00	70.00	3	255	1.17%
2021/05/19	1	70.00	0	0.00	70.10	1	253	0.40%
2021/05/18	1	72.50	1	70.50	70.90	0	248	0.00%
2021/05/17	2	74.35	3	76.00	73.30	-1	231	-0.43%
2021/05/14	7	72.46	0.1	74.30	72.40	6.9	174	3.97%
2021/05/13	10	74.80	1	73.20	71.30	9	153	5.88%
2021/05/12	2	72.10	0	0.00	70.80	2	123	1.62%
2021/05/11	0.1	70.10	0	0.00	70.10	0.1	107	0.09%
2021/05/03	0	0.00	1	74.00	71.80	-1	102	-0.98%
2021/04/29	1	71.80	0	0.00	71.80	1	97	1.02%
2021/04/27	3	71.20	0	0.00	71.20	3	99	3.00%
2021/04/26	3	71.20	0	0.00	71.20	3	99	3.01%
2021/04/19	1	71.90	0	0.00	72.10	1	101	0.99%
2021/03/25	3	71.10	0	0.00	71.20	3	103	2.91%
2021/03/17	10	71.50	0	0.00	71.50	10	101	9.85%
2021/03/02	1	70.00	0	0.00	70.00	1	94	1.06%
2021/02/03	0	0.00	1	68.90	68.80	-1	87	-1.14%
2021/01/29	0	0.00	0	69.60	69.60	0	86	0.00%
2021/01/28	0	0.00	0	70.20	69.60	0	85	0.00%
2021/01/21	0	0.00	0	70.10	69.80	0	80	0.00%
2021/01/20	1	69.80	0	70.10	69.60	1	80	1.25%
2021/01/15	0	0.00	2	70.00	70.00	-2	74	-2.68%
2021/01/14	1	70.40	0	0.00	70.70	1	72	1.38%
2020/12/31	0	0.00	2	72.00	71.70	-2	69	-2.86%
2020/12/23	0.1	72.95	0	0.00	71.60	0.1	68	0.09%
2020/12/15	1	70.50	0	0.00	70.30	1	64	1.55%
2020/12/04	1	71.10	0	0.00	71.50	1	61	1.63%
2020/12/03	0	0.00	0	72.00	71.50	0	59	0.00%
2020/11/27	3	71.80	0	0.00	71.80	3	60	4.96%
2020/11/19	0	0.00	2	71.70	71.70	-2	66	-3.00%
2020/11/10	1	73.20	0	0.00	73.00	1	75	1.32%
2020/10/13	1	74.00	0	0.00	73.40	1	100	0.99%
2020/08/14	0	0.00	2	70.75	71.90	-2	213	-0.94%
2020/08/13	2	74.85	0	0.00	74.50	2	213	0.94%
2020/07/01	0	0.00	2	76.00	75.70	-2	363	-0.55%
2020/06/11	1	75.00	0	0.00	75.50	1	458	0.22%
2020/05/27	0	0.00	2	74.10	74.70	-2	565	-0.35%
2020/04/20	0	0.00	2	63.90	65.00	-2	1,463	-0.14%
2020/04/10	0	0.00	1	61.30	61.60	-1	1,452	-0.07%
2020/04/08	0	0.00	3	61.00	61.20	-3	1,464	-0.20%
2020/03/30	0	0.00	1	58.80	58.80	-1	1,455	-0.07%
2020/03/27	0	0.00	1	60.00	57.20	-1	1,449	-0.07%
2020/03/24	0	0.00	2	51.25	51.30	-2	1,409	-0.14%
2020/03/23	2	50.40	1	50.30	50.20	1	1,402	0.07%
2020/03/19	0	0.00	2	50.40	47.80	-2	1,386	-0.14%
2020/03/18	1	54.00	0	0.00	53.10	1	1,370	0.07%
2020/03/16	0	0.00	3	57.30	56.60	-3	1,357	-0.22%
2020/03/13	1	55.20	2	55.20	55.60	-1	1,333	-0.08%
2020/03/12	1	61.90	1	63.30	61.20	0	1,307	0.00%
2020/03/04	1	74.10	0	0.00	73.80	1	1,222	0.08%
2020/03/02	3	72.70	1	72.20	72.20	2	1,200	0.17%
2020/02/21	1	76.10	0	0.00	75.30	1	1,107	0.09%
2020/02/17	1	76.10	3	76.00	75.00	-2	1,049	-0.19%
2020/02/14	0	0.00	3	75.37	74.40	-3	1,015	-0.30%
2020/02/13	4	73.83	2	73.20	74.80	2	1,000	0.20%
2020/02/12	2	74.20	3	74.10	74.10	-1	982	-0.10%
2020/02/10	2	77.60	0	0.00	75.90	2	934	0.21%
2020/02/07	0	0.00	5	78.10	77.60	-5	854	-0.58%
2020/02/06	6	72.98	2	73.65	72.60	4	742	0.54%
2020/02/05	1	80.70	3	80.07	78.90	-2	657	-0.30%
2020/02/04	4	88.45	9	87.60	87.60	-5	600	-0.83%
2020/02/03	19	95.28	21	95.40	97.30	-2	496	-0.40%
2020/01/31	8	90.24	1	90.50	88.50	7	365	1.92%
2020/01/20	3	75.90	9	75.48	77.30	-6	210	-2.85%
2020/01/08	0	0.00	2	71.40	71.60	-2	175	-1.14%
2020/01/07	2	72.55	0	0.00	72.80	2	175	1.14%
2020/01/06	2	74.00	4	74.13	73.60	-2	179	-1.12%
2020/01/02	5	74.78	2	75.00	74.70	3	171	1.74%
2019/12/31	3	73.10	1	73.80	73.20	2	165	1.21%
2019/12/23	0	0.00	1	70.20	70.20	-1	162	-0.62%
2019/12/20	1	70.50	0	0.00	70.50	1	163	0.61%
2019/12/16	1	70.30	0	0.00	70.40	1	167	0.60%
2019/12/04	2	71.20	0	0.00	71.20	2	199	1.00%
2019/11/29	1	71.90	0	0.00	71.90	1	199	0.50%
2019/11/27	0	0.00	4	72.65	72.40	-4	201	-1.99%
2019/11/26	0	0.00	1	72.20	72.40	-1	202	-0.49%
2019/11/21	1	72.50	0	0.00	72.80	1	203	0.49%
2019/11/19	1	71.50	0	0.00	71.50	1	204	0.49%
2019/11/14	0	0.00	1	73.20	73.00	-1	213	-0.47%
2019/11/13	0	0.00	8	73.06	72.90	-8	213	-3.74%
2019/11/08	2	71.60	0	0.00	72.00	2	218	0.92%
2019/11/06	3	71.97	8	71.95	71.90	-5	224	-2.23%
2019/11/05	1	71.90	0	0.00	72.00	1	229	0.44%
2019/11/01	1	72.00	0	0.00	72.10	1	239	0.42%
2019/10/31	0	0.00	4	73.30	72.90	-4	239	-1.67%
2019/10/30	0	0.00	1	73.10	72.90	-1	247	-0.40%
2019/10/29	0	0.00	1	73.20	72.60	-1	252	-0.40%
2019/10/28	5	72.60	0	0.00	72.60	5	257	1.94%
2019/10/23	3	75.33	2	75.35	75.10	1	258	0.39%
2019/10/16	2	71.25	0	0.00	71.30	2	254	0.79%
2019/10/14	1	70.50	0	0.00	70.30	1	256	0.39%
2019/10/02	3	74.73	0	0.00	74.40	3	311	0.96%
2019/09/20	1	75.00	0	0.00	75.00	1	322	0.31%
2019/09/19	2	75.00	0	0.00	75.10	2	324	0.62%
2019/09/12	1	74.50	1	74.30	74.20	0	338	0.00%
2019/09/11	0	0.00	1	76.70	76.10	-1	328	-0.30%
2019/08/29	3	80.10	0	0.00	80.50	3	369	0.81%
2019/08/22	0	0.00	1	82.10	81.90	-1	422	-0.24%
2019/08/20	5	81.00	0	0.00	80.60	5	470	1.06%
2019/08/08	0	0.00	21	84.58	85.30	-21	521	-4.03%
2019/08/06	1	79.70	0	0.00	80.60	1	533	0.19%
2019/07/26	1	88.00	0	0.00	88.40	1	638	0.16%
2019/07/12	5	85.48	4	86.25	86.00	1	653	0.15%
2019/07/11	1	89.00	0	0.00	88.20	1	625	0.16%
2019/07/05	5	92.68	0	0.00	92.60	5	602	0.83%
2019/07/02	0	0.00	2	91.20	90.70	-2	595	-0.34%
2019/07/01	0	0.00	12	89.77	90.20	-12	593	-2.02%
2019/06/27	2	90.30	0	0.00	90.20	2	593	0.34%
2019/06/19	0	0.00	5	90.28	90.30	-5	586	-0.85%
2019/06/17	3	88.10	0	0.00	88.50	3	580	0.52%
2019/06/14	0	0.00	1	89.60	89.50	-1	574	-0.17%
2019/06/12	1	90.60	1	90.60	91.30	0	566	0.00%
2019/06/11	5	92.40	15	92.37	90.50	-10	566	-1.77%
2019/06/10	2	88.50	0	0.00	90.30	2	547	0.37%
2019/06/04	0	0.00	1	87.80	88.00	-1	552	-0.18%
2019/06/03	1	88.70	0	0.00	87.90	1	548	0.18%
2019/05/31	1	91.00	0	0.00	88.00	1	539	0.19%
2019/05/29	1	88.00	0	0.00	88.40	1	514	0.19%
2019/05/28	7	89.26	7	89.14	89.30	0	503	0.00%
2019/05/27	17	88.93	3	88.17	91.10	14	486	2.88%
2019/05/24	1	84.90	0	0.00	84.90	1	456	0.22%
2019/05/23	1	83.90	6	83.08	83.00	-5	450	-1.11%
2019/05/22	1	81.10	2	83.10	84.80	-1	438	-0.23%
2019/05/20	0	0.00	6	80.00	80.10	-6	419	-1.43%
2019/05/17	1	79.90	0	0.00	77.80	1	440	0.23%
2019/05/15	10	80.50	0	0.00	80.90	10	435	2.30%
2019/05/13	8	80.96	1	81.50	79.80	7	420	1.66%
2019/05/08	0	0.00	4	75.40	76.60	-4	382	-1.05%
2019/05/07	12	80.00	0	0.00	77.50	12	369	3.25%
2019/05/06	5	78.20	3	78.27	77.90	2	348	0.57%
2019/05/03	0	0.00	1	73.50	74.20	-1	314	-0.32%
2019/04/29	4	72.28	2	71.80	71.90	2	294	0.68%
2019/04/26	2	71.55	0	0.00	71.20	2	289	0.69%
2019/04/25	2	70.35	0	0.00	71.00	2	280	0.71%
2019/04/23	0	0.00	1	68.30	68.90	-1	272	-0.37%
2019/04/19	1	68.70	0	0.00	68.70	1	276	0.36%
2019/04/15	2	69.30	0	0.00	69.20	2	293	0.68%
2019/04/11	6	69.38	4	68.80	68.80	2	298	0.67%
2019/04/03	0	0.00	1	69.20	69.50	-1	312	-0.32%
2019/03/29	0	0.00	10	70.08	69.60	-10	348	-2.87%
2019/03/28	3	70.50	0	0.00	70.30	3	376	0.80%
2019/03/25	6	70.78	0	0.00	70.60	6	416	1.44%
2019/03/22	4	70.73	0	0.00	70.80	4	432	0.92%
2019/03/20	0	0.00	1	70.00	70.00	-1	507	-0.20%
2019/03/18	1	70.50	0	0.00	70.40	1	587	0.17%
2019/03/14	1	70.60	0	0.00	70.60	1	596	0.17%
2019/03/12	2	73.00	0	0.00	72.30	2	596	0.34%
2019/02/18	6	73.68	0	0.00	71.80	6	591	1.01%
2019/02/14	3	65.23	0	0.00	66.60	3	563	0.53%
2019/02/11	0	0.00	1	64.30	64.80	-1	558	-0.18%
2019/01/29	1	66.50	0	0.00	65.40	1	553	0.18%
2019/01/07	1	63.60	0	0.00	63.10	1	512	0.20%
2019/01/03	0	0.00	2	63.80	63.20	-2	516	-0.39%
2018/12/28	2	63.80	0	0.00	64.20	2	510	0.39%
2018/12/26	0	0.00	1	61.60	61.30	-1	499	-0.20%
2018/12/24	2	67.60	1	68.30	67.30	1	465	0.21%
2018/12/22	1	69.60	2	68.80	68.20	-1	457	-0.22%
2018/12/21	1	68.80	0	0.00	67.80	1	438	0.23%
2018/12/20	1	67.20	0	0.00	66.60	1	402	0.25%
2018/12/18	0	0.00	1	68.20	66.80	-1	372	-0.27%
2018/12/14	0	0.00	2	71.00	69.40	-2	336	-0.59%
2018/12/13	2	68.60	6	66.77	68.00	-4	294	-1.36%
2018/12/12	6	63.90	1	63.20	63.50	5	259	1.93%
2018/12/11	2	62.85	1	62.40	63.20	1	228	0.44%
2018/11/28	0	0.00	5	56.10	55.90	-5	142	-3.50%
2018/10/17	0	0.00	3	50.20	50.10	-3	139	-2.14%
2018/10/11	8	49.44	10	50.20	49.50	-2	146	-1.36%
2018/10/09	1	49.90	0	0.00	49.95	1	143	0.70%
2018/08/17	0	0.00	1	51.00	51.10	-1	141	-0.71%
2018/07/18	0	0.00	1	56.00	56.20	-1	95	-1.05%
2018/07/10	1	51.90	0	0.00	51.60	1	75	1.32%
2018/06/29	10	48.80	1	49.00	49.40	9	76	11.75%
2018/06/13	1	48.50	0	0.00	48.90	1	88	1.13%
2018/06/11	0	49.50	0	0.00	48.80	0	88	0.01%
2018/05/17	0	0.00	3	48.10	48.10	-3	112	-2.67%
2018/04/17	0	0.00	5	47.15	47.20	-5	103	-4.81%
2018/03/21	0	0.00	1	45.50	45.50	-1	97	-1.02%
2018/03/05	5	43.85	0	0.00	43.70	5	94	5.31%
2018/02/26	0	0.00	3.1	43.40	43.40	-3.1	90	-3.44%
2018/02/23	0	0.00	1	43.70	43.70	-1	88	-1.13%
2018/02/21	0	0.00	1	42.10	42.15	-1	81	-1.23%