寶齡富錦 (1760)-元大-板橋券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.4
漲跌
▲0.7
漲幅
+0.73%
成交量
347張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	92.00	94.00	-2	613	-0.33%
2024/05/09	2	94.80	0	0.00	94.50	2	606	0.33%
2024/05/06	0.1	97.30	1	96.80	96.60	-0.9	605	-0.15%
2024/04/29	0	0.00	2	97.40	97.40	-2	604	-0.33%
2024/04/22	1	97.40	1	97.10	97.10	0	616	0.00%
2024/04/19	1	96.70	0	0.00	96.30	1	615	0.16%
2024/04/18	1	101.00	0	0.00	101.00	1	600	0.17%
2024/04/17	1	103.00	0	102.50	102.50	1	599	0.17%
2024/04/15	0	0.00	1	104.00	103.00	-1	609	-0.16%
2024/04/12	2	105.00	0	0.00	104.00	2	607	0.33%
2024/04/11	30	109.73	15	111.90	109.50	15	593	2.53%
2024/04/10	10.1	108.75	2	110.25	108.00	8.1	578	1.39%
2024/04/09	5	109.70	2	111.50	110.00	3	604	0.50%
2024/04/08	4	112.25	2	114.50	111.00	2	596	0.34%
2024/04/03	7	111.50	10	113.10	114.00	-3	586	-0.51%
2024/04/02	2	111.50	2	112.75	112.50	0	579	0.00%
2024/04/01	1	111.50	0	0.00	111.00	1	589	0.17%
2024/03/28	15	113.00	10	113.50	112.00	5	580	0.86%
2024/03/27	13	112.15	13.1	113.41	111.50	-0.1	544	-0.02%
2024/03/26	0	0.00	1	107.00	106.00	-1	506	-0.20%
2024/03/22	0	0.00	12	105.00	105.00	-12	510	-2.35%
2024/03/14	1	102.50	0	0.00	102.00	1	531	0.19%
2024/03/12	0	0.00	2	102.25	102.00	-2	549	-0.36%
2024/03/08	2	101.00	0	0.00	100.50	2	585	0.34%
2024/03/07	0.1	102.00	0.4	101.50	103.50	-0.4	620	-0.06%
2024/03/06	5	105.00	0	0.00	102.00	5	689	0.73%
2024/03/05	2	102.00	2	104.00	102.00	0	706	0.00%
2024/03/04	3	101.68	0	0.00	101.50	3	728	0.42%
2024/03/01	5	102.00	0	0.00	102.00	5	888	0.56%
2024/02/26	0	0.00	1	105.50	106.00	-1	1,053	-0.09%
2024/02/23	3	103.67	0	0.00	103.50	3	1,072	0.28%
2024/02/22	1	106.00	0	0.00	105.50	1	1,084	0.09%
2024/02/21	0.1	107.00	0	0.00	106.00	0.1	1,101	0.01%
2024/02/20	1	106.00	0	0.00	106.00	1	1,107	0.09%
2024/02/19	0	0.00	1	107.00	106.00	-1	1,118	-0.09%
2024/02/16	0	0.00	5	104.80	106.50	-5	1,127	-0.44%
2024/02/02	0.1	103.50	0	0.00	102.50	0.1	1,216	0.00%
2024/02/01	2	103.00	0	0.00	103.00	2	1,229	0.16%
2024/01/29	3	103.17	0	0.00	103.00	3	1,291	0.23%
2024/01/26	0.1	105.50	6	105.08	104.00	-6	1,330	-0.45%
2024/01/24	8	104.13	5	105.30	104.50	3	1,459	0.21%
2024/01/18	2	103.00	2	104.00	104.00	0	1,697	0.00%
2024/01/17	3	104.33	1	107.00	102.50	2	1,705	0.12%
2024/01/12	3	106.17	4	106.88	105.50	-1	1,713	-0.06%
2024/01/11	0.1	105.50	0	0.00	105.50	0.1	1,733	0.01%
2024/01/10	0	0.00	0	108.00	105.00	0	1,761	0.00%
2024/01/09	1.1	108.55	0	0.00	108.00	1.1	1,759	0.06%
2024/01/05	0	0.00	2	112.00	112.50	-2	1,751	-0.11%
2024/01/04	5.1	111.11	1	110.50	110.50	4.1	1,745	0.23%
2024/01/03	8	113.06	3	114.83	111.50	5	1,739	0.29%
2024/01/02	2	112.00	2	113.00	111.50	0	1,703	0.00%
2023/12/29	1	112.00	0	0.00	112.00	1	1,710	0.06%
2023/12/28	3	111.83	2	113.50	112.00	1	1,709	0.06%
2023/12/27	0	0.00	13	111.88	113.50	-13	1,706	-0.76%
2023/12/26	3	108.33	0	0.00	109.00	3	1,690	0.18%
2023/12/21	5	111.50	0	0.00	111.50	5	1,669	0.30%
2023/12/19	0	0.00	6	113.83	113.00	-6	1,650	-0.36%
2023/12/18	4	112.25	3	113.83	112.50	1	1,644	0.06%
2023/12/15	0	0.00	2	113.00	112.50	-2	1,641	-0.12%
2023/12/14	3	111.67	0	0.00	111.50	3	1,640	0.18%
2023/12/13	3	112.50	3	114.00	112.00	0	1,653	0.00%
2023/12/11	3	112.50	3	114.50	112.50	0	1,652	0.00%
2023/12/08	8	112.50	3	113.50	113.00	5	1,659	0.30%
2023/12/07	1	115.00	1	112.50	111.50	0	1,652	0.00%
2023/12/06	1	114.50	1.1	114.14	113.50	-0.1	1,652	-0.01%
2023/12/04	5	119.50	1.2	119.50	119.00	3.9	1,611	0.24%
2023/12/01	3	118.50	8	118.56	117.00	-5	1,571	-0.32%
2023/11/30	5	116.50	5	118.00	116.00	0	1,494	0.00%
2023/11/29	1	117.50	1	116.50	116.50	0	1,472	0.00%
2023/11/28	26.1	120.32	20	119.20	117.50	6.1	1,444	0.42%
2023/11/27	11	119.86	10	121.05	122.50	1	1,305	0.08%
2023/11/22	0	0.00	1	113.00	111.50	-1	1,161	-0.09%
2023/11/16	0	0.00	1	112.00	110.50	-1	1,141	-0.09%
2023/11/13	1	112.00	0	0.00	110.50	1	1,179	0.08%
2023/11/08	1	109.50	3	111.50	111.00	-2	1,125	-0.18%
2023/11/07	3	111.17	1	111.00	110.00	2	1,118	0.18%
2023/11/02	3	112.17	3	112.50	112.50	0	1,065	0.00%
2023/11/01	1	114.50	0	0.00	114.00	1	1,041	0.10%
2023/10/31	1	114.00	0	0.00	113.00	1	953	0.10%
2023/10/30	23.1	112.15	23	113.13	110.00	0.1	916	0.01%
2023/10/26	0	0.00	2	103.75	101.00	-2	770	-0.26%
2023/10/25	0	0.00	2	103.50	103.50	-2	786	-0.25%
2023/10/24	1	99.50	1	99.30	99.90	0	843	0.00%
2023/10/19	2	94.70	2.1	96.17	99.40	-0.1	886	-0.01%
2023/10/18	6	91.33	6	92.18	96.40	0	897	0.00%
2023/10/17	0	98.00	0	0.00	96.50	0	878	0.00%
2023/10/12	0	0.00	2	102.00	102.50	-2	913	-0.22%
2023/10/11	1	101.00	0	0.00	101.00	1	923	0.11%
2023/09/27	0	0.00	2	102.00	102.00	-2	1,131	-0.18%
2023/09/22	1	102.00	0	102.50	102.50	1	1,257	0.08%
2023/09/12	1	103.00	0	0.00	103.00	1	1,491	0.07%
2023/09/11	0	0.00	1	106.00	103.50	-1	1,496	-0.07%
2023/09/06	1	105.00	0	0.00	105.00	1	1,533	0.07%
2023/09/05	1	104.00	0	0.00	104.50	1	1,545	0.06%
2023/08/29	0	0.00	1	100.00	100.50	-1	1,592	-0.06%
2023/08/24	0	0.00	1	102.50	101.00	-1	1,620	-0.06%
2023/08/23	1	103.50	2	104.25	103.50	-1	1,628	-0.06%
2023/08/21	1	104.50	0	0.00	104.00	1	1,656	0.06%
2023/08/18	0	101.50	0	0.00	100.00	0	1,667	0.00%
2023/08/14	0.1	99.36	1	98.20	100.00	-0.9	1,861	-0.05%
2023/08/11	0	104.50	1	104.00	103.50	-1	1,925	-0.05%
2023/08/10	0	0.00	1	103.50	103.50	-1	1,954	-0.05%
2023/08/09	0	0.00	2	108.00	106.00	-2	1,980	-0.10%
2023/08/08	1	106.52	1	105.50	106.00	0	2,050	0.00%
2023/08/07	9	106.50	9	107.17	109.00	0	2,150	0.00%
2023/07/31	1	111.53	5	112.50	112.50	-4	2,211	-0.18%
2023/07/28	1.2	111.67	0	0.00	111.50	1.2	2,277	0.05%
2023/07/27	0	0.00	9	114.00	113.50	-9	2,271	-0.40%
2023/07/26	2	123.00	0	0.00	116.00	2	2,240	0.09%
2023/07/21	2	130.50	2	132.50	127.50	0	2,247	0.00%
2023/07/20	2	128.25	2	129.00	127.50	0	2,298	0.00%
2023/07/19	1	130.50	1	128.00	128.00	0	2,346	0.00%
2023/07/18	2	127.50	0	0.00	125.50	2	2,570	0.08%
2023/07/17	0	0.00	2	130.50	132.00	-2	2,982	-0.07%
2023/07/14	2	129.75	0	0.00	129.00	2	3,196	0.06%
2023/07/13	0	0.00	1	129.00	128.00	-1	3,218	-0.03%
2023/07/11	1	131.00	1	131.50	131.50	0	3,283	0.00%
2023/07/07	1.2	137.50	0	0.00	134.50	1.2	3,354	0.04%
2023/07/06	5	143.70	3	139.50	138.00	2	3,383	0.06%
2023/07/04	6	140.58	5	139.70	139.00	1	3,530	0.03%
2023/06/30	1	135.50	0	0.00	134.00	1	3,694	0.03%
2023/06/29	2	138.00	0	0.00	137.50	2	3,798	0.05%
2023/06/28	0	0.00	0	137.50	135.00	0	3,912	0.00%
2023/06/27	2	137.77	5	140.20	136.50	-3	3,970	-0.08%
2023/06/26	0.1	136.00	0	0.00	135.00	0.1	3,953	0.00%
2023/06/21	0	0.00	1	130.00	130.50	-1	3,951	-0.03%
2023/06/20	2.2	137.12	11	135.91	132.00	-8.8	3,943	-0.22%
2023/06/19	1	137.50	0	0.00	137.50	1	3,948	0.03%
2023/06/16	1	139.50	0	0.00	139.50	1	3,958	0.03%
2023/06/14	1	143.00	0	0.00	138.00	1	4,029	0.02%
2023/06/13	2	138.25	0	0.00	138.00	2	4,059	0.05%
2023/06/12	1	140.97	0	0.00	139.00	1	4,085	0.03%
2023/06/09	1	143.50	0	0.00	143.00	1	4,111	0.02%
2023/06/08	0	0.00	2	143.50	143.00	-2	4,138	-0.05%
2023/06/02	0.1	146.00	9	144.67	144.00	-8.9	4,525	-0.20%
2023/05/31	4	149.50	0	0.00	150.50	4	4,832	0.08%
2023/05/30	0.2	148.25	0	0.00	148.00	0.2	4,868	0.00%
2023/05/26	4	149.00	0	0.00	148.50	4	4,888	0.08%
2023/05/24	2	151.75	3	153.00	151.00	-1	4,929	-0.02%
2023/05/23	3	149.33	8.2	152.72	156.00	-5.2	4,900	-0.11%
2023/05/22	2	145.25	1	145.50	145.00	1	4,855	0.02%
2023/05/19	1	144.50	2	144.50	145.00	-1	4,900	-0.02%
2023/05/18	1	142.50	0	0.00	142.00	1	4,900	0.02%
2023/05/17	8	143.75	2	145.75	142.50	6	4,884	0.12%
2023/05/16	1	138.50	0	0.00	138.50	1	4,848	0.02%
2023/05/15	2	141.00	0	0.00	140.00	2	4,890	0.04%
2023/05/12	1.3	148.54	2	154.25	143.00	-0.7	4,947	-0.01%
2023/05/11	1.3	148.54	2	154.25	147.50	-0.7	5,034	-0.01%
2023/05/10	1	160.50	3	160.00	160.50	-2	5,059	-0.04%
2023/05/09	1	161.00	1	162.00	161.00	0	5,195	0.00%
2023/05/08	2	165.75	0	0.00	163.00	2	5,475	0.04%
2023/05/05	3	165.67	1	166.50	165.50	2	5,578	0.04%
2023/05/04	5	167.50	3	167.00	167.00	2	5,603	0.04%
2023/05/03	4	164.00	0	0.00	163.00	4	5,564	0.07%
2023/05/02	4	164.50	3	164.00	163.00	1	5,592	0.02%
2023/04/28	4	162.88	0	0.00	162.00	4	5,617	0.07%
2023/04/26	1	164.00	7	161.29	162.00	-6	5,746	-0.10%
2023/04/25	3	163.50	1	160.50	160.00	2	5,801	0.03%
2023/04/24	4	164.00	2	165.25	162.00	2	5,820	0.03%
2023/04/21	16	168.91	6	167.84	164.50	10	5,874	0.17%
2023/04/20	14	184.07	5	183.90	176.50	9	5,748	0.16%
2023/04/19	11	177.73	12	180.92	189.00	-1	5,391	-0.02%
2023/04/18	1	170.50	0	0.00	172.00	1	5,241	0.02%
2023/04/17	4	172.13	1	171.00	170.50	3	5,331	0.06%
2023/04/14	2	176.50	2	178.50	173.50	0	5,423	0.00%
2023/04/13	2	176.00	3	176.67	176.00	-1	5,569	-0.02%
2023/04/12	3	175.33	2	176.25	175.50	1	5,796	0.02%
2023/04/11	2	174.00	1	176.98	174.00	1	6,176	0.02%
2023/04/10	8	176.69	3	178.00	176.50	5	6,337	0.08%
2023/04/07	10	175.90	18	178.03	178.50	-8	6,594	-0.12%
2023/04/06	0	0.00	8	171.75	174.50	-8	7,026	-0.11%
2023/03/31	10	165.80	7	165.36	165.00	3	7,373	0.04%
2023/03/30	3	170.67	0	0.00	170.50	3	7,486	0.04%
2023/03/29	10	168.55	22.1	170.68	174.50	-12	7,544	-0.16%
2023/03/28	17	167.12	4	169.62	166.00	13	7,606	0.17%
2023/03/27	2	169.26	3.1	170.02	170.50	-1	7,789	-0.01%
2023/03/24	0	0.00	3	165.00	166.00	-3	8,022	-0.04%
2023/03/23	2	161.50	1	162.50	161.50	1	8,248	0.01%
2023/03/22	2	162.50	5	166.00	162.00	-3	8,623	-0.03%
2023/03/20	1	159.50	1	163.00	163.50	0	9,139	0.00%
2023/03/17	2.1	161.79	3	162.50	161.50	-0.9	9,327	-0.01%
2023/03/16	6	161.00	1	160.00	160.00	5	9,484	0.05%
2023/03/15	0	0.00	0.1	166.00	165.00	-0.1	9,816	0.00%
2023/03/14	3	165.00	6	165.25	162.50	-3	10,364	-0.03%
2023/03/10	3	166.33	3	164.67	165.50	0	10,893	0.00%
2023/03/09	4	171.88	6	172.83	171.50	-2	10,985	-0.02%
2023/03/08	5	173.40	6	174.58	172.00	-1	11,095	-0.01%
2023/03/07	17	175.41	12	177.75	172.00	5	11,221	0.04%
2023/03/06	12	175.25	16.1	177.89	176.00	-4.1	11,317	-0.04%
2023/03/03	12	166.08	14.2	168.54	172.00	-2.2	11,279	-0.02%
2023/03/02	0	0.00	23	164.13	165.50	-23	11,478	-0.20%
2023/03/01	2	161.00	2	162.50	160.50	0	11,894	0.00%
2023/02/24	7	161.00	2	161.00	161.00	5	12,217	0.04%
2023/02/23	13	164.85	12	162.88	165.00	1	12,457	0.01%
2023/02/22	10.2	161.33	5	163.20	160.50	5.2	13,154	0.04%
2023/02/21	1	164.00	0	0.00	164.50	1	13,581	0.01%
2023/02/20	6	166.42	5	169.00	163.50	1	13,788	0.01%
2023/02/17	2.1	167.19	1	168.50	166.50	1.1	13,804	0.01%
2023/02/16	12	169.17	12.1	170.12	169.50	-0.1	13,846	0.00%
2023/02/15	3.1	168.16	0	0.00	167.50	3.1	14,045	0.02%
2023/02/14	3	167.67	1	169.50	169.50	2	14,150	0.01%
2023/02/13	7.1	171.14	7	173.14	169.00	0.1	14,159	0.00%
2023/02/10	3	174.33	1	171.00	170.50	2	14,203	0.01%
2023/02/09	10	178.60	11	180.18	178.00	-1	14,268	-0.01%
2023/02/08	4	178.00	9	179.06	179.50	-5	14,313	-0.03%
2023/02/07	14	178.61	12	177.54	176.00	2	14,281	0.01%
2023/02/06	12	179.17	15.2	180.45	176.50	-3.2	14,272	-0.02%
2023/02/03	5	173.40	16.1	176.31	173.50	-11.1	14,167	-0.08%
2023/02/02	1	170.50	0.2	170.00	170.50	0.8	14,324	0.01%
2023/02/01	1	167.50	0	0.00	168.50	1	14,471	0.01%
2023/01/31	1.1	167.64	0	0.00	169.00	1.1	14,584	0.01%
2023/01/30	0	0.00	2	168.50	165.50	-2	14,692	-0.01%
2023/01/17	0	0.00	1	164.50	165.00	-1	14,822	-0.01%
2023/01/16	4	164.38	5	162.80	164.00	-1	14,868	-0.01%
2023/01/13	1	160.00	0	0.00	160.50	1	14,966	0.01%
2023/01/12	3	162.00	2	160.50	161.00	1	15,085	0.01%
2023/01/11	4	164.13	28	166.32	163.50	-24	15,126	-0.16%
2023/01/10	4.2	168.48	0	0.00	166.00	4.2	15,246	0.03%
2023/01/09	3	174.00	4	172.38	172.50	-1	15,444	-0.01%
2023/01/06	3	170.83	12	171.33	171.50	-9	15,650	-0.06%
2023/01/05	6	172.08	9	171.56	170.50	-3	15,797	-0.02%
2023/01/04	36	174.72	23	172.17	170.00	13	15,918	0.08%
2023/01/03	9	177.89	8	176.13	175.50	1	16,052	0.01%
2022/12/30	35	177.04	33	178.24	179.00	2	16,167	0.01%
2022/12/29	24	177.50	24	175.98	176.50	0	16,156	0.00%
2022/12/28	5	173.00	2	174.50	174.00	3	16,346	0.02%
2022/12/27	23.1	175.67	4	173.75	173.00	19.1	16,394	0.12%
2022/12/26	48.1	188.94	13	187.92	180.00	35.1	16,202	0.22%
2022/12/23	17	177.47	28	182.61	190.00	-11	15,717	-0.07%
2022/12/22	2	173.50	2	168.00	175.00	0	15,459	0.00%
2022/12/21	2	171.50	2	172.25	170.00	0	15,352	0.00%
2022/12/20	4	178.00	3	174.00	170.00	1	15,422	0.01%
2022/12/19	6	179.83	8	181.31	181.50	-2	15,388	-0.01%
2022/12/16	18	179.08	13	180.04	179.50	5	15,395	0.03%
2022/12/15	3	176.83	6	180.08	181.00	-3	15,431	-0.02%
2022/12/14	5	165.70	14	171.96	178.50	-9	15,347	-0.06%
2022/12/13	18	175.53	15	176.93	170.00	3	15,071	0.02%
2022/12/12	4	178.00	1	176.50	173.50	3	14,816	0.02%
2022/12/09	6	173.17	6	173.58	180.00	0	14,744	0.00%
2022/12/08	11	170.77	1	169.00	169.00	10	14,665	0.07%
2022/12/07	9	180.06	10	177.45	175.00	-1	14,777	-0.01%
2022/12/06	18	187.53	21	184.86	180.00	-3	14,604	-0.02%
2022/12/05	7	176.29	21	174.36	181.50	-14	14,391	-0.10%
2022/12/02	17	171.62	6	170.50	168.00	11	14,274	0.08%
2022/12/01	6	166.50	11.1	167.86	168.00	-5.1	14,314	-0.04%
2022/11/30	2	162.50	0	0.00	165.00	2	14,556	0.01%
2022/11/29	11.1	162.67	4	161.88	163.00	7.1	14,672	0.05%
2022/11/28	2	169.75	6	165.33	167.50	-4	14,856	-0.03%
2022/11/25	1	165.50	1	168.50	164.50	0	14,840	0.00%
2022/11/24	5	170.20	5.1	168.98	170.00	-0.1	15,103	0.00%
2022/11/23	11	170.36	13.1	170.63	172.50	-2.1	15,074	-0.01%
2022/11/22	7	169.00	6	171.67	165.00	1	14,781	0.01%
2022/11/21	15.2	175.57	19	175.61	177.00	-3.8	14,770	-0.03%
2022/11/18	40	166.09	38	166.91	174.00	2	14,742	0.01%
2022/11/17	3	157.67	12	155.58	161.00	-9	14,449	-0.06%
2022/11/16	12	144.79	10	144.25	146.50	2	14,232	0.01%
2022/11/15	2	138.50	2	139.75	139.00	0	14,294	0.00%
2022/11/14	2	139.50	0	0.00	140.50	2	14,558	0.01%
2022/11/11	5	145.70	20	144.73	141.00	-15	14,973	-0.10%
2022/11/10	47	142.47	35	140.60	140.50	12	15,484	0.08%
2022/11/09	2	140.50	12	139.29	140.50	-10	15,654	-0.06%
2022/11/08	3	137.83	2	139.25	137.50	1	15,715	0.01%
2022/11/07	5	141.00	3	142.00	139.00	2	15,625	0.01%
2022/11/04	25	145.50	13	145.88	144.50	12	15,492	0.08%
2022/11/03	0	0.00	3	147.50	150.00	-3	15,334	-0.02%
2022/11/02	3	150.50	3	149.67	150.00	0	15,265	0.00%
2022/11/01	10	151.75	0	0.00	150.00	10	15,143	0.07%
2022/10/31	8	150.63	10	150.30	150.50	-2	14,998	-0.01%
2022/10/28	9	141.39	13	141.69	142.00	-4	14,761	-0.03%
2022/10/27	5	136.80	5	137.10	139.00	0	14,641	0.00%
2022/10/26	4	131.12	6	134.50	133.00	-2	14,572	-0.01%
2022/10/25	5	135.70	3	135.33	134.00	2	14,477	0.01%
2022/10/24	2	144.00	3	143.67	140.00	-1	14,341	-0.01%
2022/10/21	6	143.33	6	143.75	141.00	0	14,304	0.00%
2022/10/20	8	140.75	11	142.00	147.50	-3	14,254	-0.02%
2022/10/19	4	144.25	2	144.00	142.50	2	14,206	0.01%
2022/10/18	4	146.63	4	145.88	145.50	0	14,369	0.00%
2022/10/14	4	149.50	22	149.34	151.00	-18	14,168	-0.13%
2022/10/13	10	140.25	1	136.60	138.50	9	13,972	0.06%
2022/10/12	9	140.94	12	141.92	144.50	-3	13,855	-0.02%
2022/10/11	18	144.42	9	146.11	138.50	9	13,688	0.07%
2022/10/07	18	152.00	12	149.88	148.50	6	13,556	0.04%
2022/10/06	12	150.71	14.2	151.85	152.50	-2.2	13,360	-0.02%
2022/10/05	25	150.26	22	150.36	150.00	3	13,249	0.02%
2022/10/04	2	146.75	4	145.25	149.00	-2	12,823	-0.02%
2022/10/03	5	137.30	5	136.30	135.50	0	12,795	0.00%
2022/09/30	5	134.60	5	137.20	142.00	0	12,800	0.00%
2022/09/29	12	137.71	24	138.00	138.00	-12	12,980	-0.09%
2022/09/28	13	133.73	7	132.36	130.00	6	13,119	0.05%
2022/09/27	15	133.50	16	135.28	138.00	-1	13,225	-0.01%
2022/09/26	7	136.72	5	135.50	132.00	2	13,221	0.02%
2022/09/23	11	145.08	10	144.95	143.00	1	13,445	0.01%
2022/09/22	5	144.50	12	143.63	147.50	-7	13,708	-0.05%
2022/09/21	9.5	138.16	9.1	138.67	138.50	0.4	13,994	0.00%
2022/09/20	9	135.17	22	136.50	137.00	-13	14,052	-0.09%
2022/09/19	5	133.60	0.1	135.50	137.00	5	14,042	0.04%
2022/09/16	28	137.05	23.3	137.90	135.50	4.7	14,088	0.03%
2022/09/15	4	141.38	0	0.00	139.00	4	14,062	0.03%
2022/09/14	8	142.88	14	146.14	141.00	-6	14,063	-0.04%
2022/09/13	1	142.50	2	144.50	145.50	-1	13,794	-0.01%
2022/09/12	12	137.21	13	139.23	145.00	-1	13,616	-0.01%
2022/09/08	17	132.41	35	133.51	139.00	-18	13,273	-0.14%
2022/09/07	19.1	132.12	15	131.47	130.00	4.1	13,040	0.03%
2022/09/06	35.1	142.76	12	148.33	136.00	23.1	12,788	0.18%
2022/09/05	13.6	157.11	7	156.93	151.00	6.6	12,414	0.05%
2022/09/02	19.2	161.35	27	159.69	162.00	-7.8	12,214	-0.06%
2022/09/01	9	152.72	3	158.00	150.00	6	11,887	0.05%
2022/08/31	4	155.00	4	157.00	154.50	0	11,688	0.00%
2022/08/30	14.1	151.22	13	152.92	152.00	1.1	11,214	0.01%
2022/08/29	6	148.58	5.1	148.78	149.00	0.9	10,967	0.01%
2022/08/26	4	154.63	3	158.50	151.50	1	10,806	0.01%
2022/08/25	0	0.00	3	153.67	155.50	-3	10,507	-0.03%
2022/08/24	7	151.64	8	151.68	149.00	-1	10,277	-0.01%
2022/08/23	17	144.88	18	146.49	145.50	-1	9,852	-0.01%
2022/08/22	35.1	152.40	42	152.30	145.50	-6.9	9,630	-0.07%
2022/08/19	28	148.73	17.8	147.87	151.00	10.2	9,376	0.11%
2022/08/18	17.1	149.35	29.6	148.88	149.00	-12.5	9,098	-0.14%
2022/08/17	61.6	141.53	61.1	140.65	141.00	0.5	8,658	0.01%
2022/08/16	7.1	130.14	10	131.75	137.50	-3	7,997	-0.04%
2022/08/15	1	118.50	8	121.88	125.00	-7	7,889	-0.09%
2022/08/12	4	115.13	2	114.00	114.00	2	7,850	0.03%
2022/08/10	0.3	115.00	0	0.00	115.50	0.3	8,097	0.00%
2022/08/09	1	114.00	1	113.50	113.50	0	8,098	0.00%
2022/08/08	2	112.24	0	0.00	114.00	2	8,179	0.02%
2022/08/05	3	112.83	0	0.00	113.00	3	8,351	0.04%
2022/08/04	1	109.00	0	0.00	108.50	1	8,486	0.01%
2022/08/03	1	110.50	0	0.00	109.50	1	8,730	0.01%
2022/08/02	0	0.00	1.1	114.36	112.50	-1.1	8,808	-0.01%
2022/08/01	2	118.25	0	0.00	115.50	2	8,752	0.02%
2022/07/29	3	121.83	2.2	121.14	122.00	0.8	8,727	0.01%
2022/07/28	3	123.17	4	123.50	122.50	-1	8,702	-0.01%
2022/07/27	7	120.64	5	120.40	120.00	2	8,672	0.02%
2022/07/26	8	126.38	8	126.38	124.00	0	8,577	0.00%
2022/07/25	13.1	125.61	15	125.37	128.00	-1.9	8,456	-0.02%
2022/07/22	1	119.50	7	118.64	123.50	-6	8,241	-0.07%
2022/07/21	13	116.42	15	117.03	117.00	-2	8,080	-0.02%
2022/07/19	6	116.17	5	115.80	112.50	1	8,076	0.01%
2022/07/18	1	113.50	1	112.00	114.50	0	8,068	0.00%
2022/07/15	7	114.64	7	114.71	110.50	0	8,120	0.00%
2022/07/14	6	113.67	5	114.00	116.50	1	9,566	0.01%
2022/07/13	8	113.69	13	114.15	115.00	-5	10,622	-0.05%
2022/07/12	3	112.17	0	0.00	110.00	3	10,635	0.03%
2022/07/11	25	113.60	25	113.84	116.00	0	11,328	0.00%
2022/07/08	2	119.75	0.1	118.50	118.00	1.9	11,480	0.02%
2022/07/07	8	115.81	7	114.79	120.50	1	11,526	0.01%
2022/07/06	29	123.07	25	125.88	120.00	4	11,819	0.03%
2022/07/05	6	118.33	10	120.84	121.00	-4	11,763	-0.03%
2022/07/04	14	116.32	13	117.27	120.00	1	11,689	0.01%
2022/07/01	6	117.50	13	120.42	122.00	-7	11,715	-0.06%
2022/06/30	8	122.81	4.2	123.32	120.00	3.9	11,472	0.03%
2022/06/29	41.1	123.03	38	122.64	124.50	3.1	11,144	0.03%
2022/06/28	1	116.00	5.1	115.74	117.50	-4.1	10,637	-0.04%
2022/06/27	27	105.33	25	107.24	107.00	2	10,419	0.02%
2022/06/24	8	109.50	1	108.50	109.50	7	10,335	0.07%
2022/06/23	0	0.00	5	104.40	106.00	-5	10,286	-0.05%
2022/06/22	8	98.78	2	101.75	96.70	6	10,219	0.06%
2022/06/21	0	0.00	1	90.40	94.30	-1	10,091	-0.01%
2022/06/20	1	91.00	1	87.00	85.80	0	10,048	0.00%
2022/06/17	0	0.00	5	89.62	89.30	-5	10,026	-0.05%
2022/06/16	0	0.00	5	92.80	90.00	-5	10,005	-0.05%
2022/06/15	1	93.10	0	0.00	92.50	1	9,993	0.01%
2022/06/13	1	101.38	2	95.20	94.10	-1	9,949	-0.01%
2022/06/10	2	108.25	5	104.10	101.50	-3	9,884	-0.03%
2022/06/09	2.1	106.48	1	105.00	106.50	1.1	9,787	0.01%
2022/06/08	1	106.50	0	0.00	103.50	1	9,776	0.01%
2022/06/07	0	0.00	1	102.50	104.00	-1	9,798	-0.01%
2022/06/06	2	104.00	1.1	103.52	103.00	1	9,837	0.01%
2022/06/02	2	107.75	1	108.00	104.00	1	9,871	0.01%
2022/05/27	2	102.75	2	103.25	104.00	0	10,208	0.00%
2022/05/26	1	103.00	1	104.50	100.50	0	10,278	0.00%
2022/05/25	0	0.00	1	103.00	103.50	-1	10,347	-0.01%
2022/05/24	0	0.00	1	106.50	102.00	-1	10,482	-0.01%
2022/05/23	1	108.00	0	0.00	108.00	1	10,910	0.01%
2022/05/20	0.1	103.87	0	0.00	102.50	0.1	10,912	0.00%
2022/05/19	30	108.72	31	106.76	102.00	-1	10,910	-0.01%
2022/05/18	1	110.50	0	0.00	107.50	1	10,867	0.01%
2022/05/17	2	106.00	0	0.00	106.50	2	10,797	0.02%
2022/05/16	3	105.67	3	106.00	109.00	0	10,837	0.00%
2022/05/13	1	107.00	1	107.50	105.50	0	10,819	0.00%
2022/05/12	6	110.00	5	108.20	104.00	1	10,728	0.01%
2022/05/11	19	111.68	29	112.93	111.50	-10	10,641	-0.09%
2022/05/10	1	119.50	5	117.00	116.50	-4	10,442	-0.04%
2022/05/06	0.1	127.00	0.1	125.50	125.50	0.1	10,295	0.00%
2022/05/05	0	0.00	1	125.49	123.50	-1	10,279	-0.01%
2022/05/04	1.1	122.64	0.3	122.73	122.50	0.8	10,280	0.01%
2022/05/03	1	140.00	4	136.75	134.50	-3	10,368	-0.03%
2022/04/29	1	140.00	1	140.00	139.50	0	10,462	0.00%
2022/04/28	8.1	149.81	3	147.33	136.50	5.1	10,452	0.05%
2022/04/27	4	139.03	4	143.75	151.00	0	10,384	0.00%
2022/04/26	0.1	130.50	0.3	132.00	137.50	-0.2	10,332	0.00%
2022/04/25	2.1	148.29	1.1	144.57	142.00	1.1	10,270	0.01%
2022/04/22	3	150.83	1.1	149.45	148.00	2	10,240	0.02%
2022/04/21	2.3	154.31	7.1	154.11	153.00	-4.8	10,224	-0.05%
2022/04/20	109.2	162.49	100.2	163.73	162.00	9	10,146	0.09%	大買/
2022/04/19	31.1	149.23	23.7	147.08	160.00	7.4	8,620	0.09%
2022/04/18	4	146.75	4	148.88	149.50	0	7,584	0.00%
2022/04/15	19.1	131.44	59	130.58	136.00	-39.9	7,514	-0.53%
2022/04/14	44	121.64	43.4	118.91	124.00	0.6	6,656	0.01%
2022/04/13	4.2	113.12	0	0.00	113.00	4.2	6,280	0.07%
2022/04/12	16.1	117.24	9.4	114.37	116.00	6.8	6,087	0.11%
2022/04/11	7.1	111.38	8	114.00	116.00	-1	5,493	-0.02%
2022/04/08	2.1	110.42	1	105.50	105.50	1.1	5,199	0.02%
2022/04/07	7.3	111.82	5	111.50	111.50	2.3	5,075	0.05%
2022/04/06	4	109.00	7	109.57	108.00	-3	4,831	-0.06%
2022/04/01	8	108.69	6	109.33	103.00	2	4,682	0.04%
2022/03/31	4	101.00	2	105.50	107.50	2	4,464	0.04%
2022/03/30	0	98.30	1	98.00	97.90	-1	4,331	-0.02%
2022/03/29	0	0.00	1	98.20	98.20	-1	4,324	-0.02%
2022/03/28	7	102.43	5	101.42	98.20	2	4,302	0.05%
2022/03/22	0	0.00	3	96.20	96.00	-3	4,132	-0.07%
2022/03/21	0.1	97.50	0	0.00	97.00	0.1	4,124	0.00%
2022/03/17	3	97.90	0	0.00	96.70	3	4,122	0.07%
2022/03/16	1	94.00	0	0.00	93.00	1	4,092	0.02%
2022/03/11	0.1	99.30	1	100.50	98.30	-1	4,041	-0.02%
2022/03/08	0	0.00	2	100.45	97.50	-2	3,970	-0.05%
2022/03/07	2	103.75	1	107.00	102.50	1	3,947	0.03%
2022/03/04	2	110.75	4	111.38	109.00	-2	3,977	-0.05%
2022/03/03	1	114.00	2.2	112.23	113.50	-1.2	3,973	-0.03%
2022/03/02	4	110.25	14	113.96	112.00	-10	3,852	-0.26%
2022/03/01	1.2	106.42	6	109.17	105.00	-4.8	3,660	-0.13%
2022/02/25	5	101.00	14.7	105.73	108.50	-9.7	3,558	-0.27%
2022/02/24	10.2	100.60	14.5	101.14	99.00	-4.3	3,433	-0.13%
2022/02/23	22	108.75	9	105.72	100.50	13	3,226	0.40%
2022/02/21	5	104.20	19	106.11	111.50	-14	2,704	-0.52%
2022/02/18	2	100.00	0	0.00	101.50	2	2,497	0.08%
2022/02/17	8	97.71	8	98.80	98.40	0	2,408	0.00%
2022/02/16	1	96.00	3	97.40	97.60	-2	2,270	-0.09%
2022/02/15	2	97.00	3	98.33	98.30	-1	2,218	-0.05%
2022/02/14	7	98.19	6	97.02	99.80	1	2,125	0.05%
2022/02/11	9	96.13	10	96.10	95.30	-1	2,030	-0.05%
2022/02/10	3	95.60	2	95.90	95.50	1	1,915	0.05%
2022/02/09	3	89.43	4.2	89.08	90.10	-1.2	1,820	-0.07%
2022/02/08	0.1	84.60	1.3	84.90	85.00	-1.2	1,719	-0.07%
2022/02/07	1	82.60	1.2	81.37	83.10	-0.2	1,703	-0.01%
2022/01/26	0	0.00	1	79.80	82.00	-1	1,681	-0.06%
2022/01/25	2	80.90	1	81.20	81.20	1	1,655	0.06%
2022/01/24	14	86.85	12	87.11	83.30	2	1,623	0.12%
2022/01/21	10	82.34	11	82.38	83.00	-1	1,469	-0.07%
2022/01/20	7	78.24	6	76.92	77.80	1	1,353	0.07%
2022/01/17	1	83.50	0	0.00	82.90	1	1,276	0.08%
2022/01/13	0	0.00	1	84.10	84.50	-1	1,189	-0.08%
2022/01/12	1	81.00	2	81.80	81.40	-1	1,111	-0.09%
2022/01/11	1	77.60	2	77.55	78.00	-1	1,063	-0.09%
2022/01/10	6	82.87	5	83.12	82.80	1	1,014	0.10%
2022/01/07	6	77.53	14.8	77.21	78.00	-8.8	885	-0.99%
2022/01/05	0	73.50	0	0.00	73.80	0	773	0.01%
2022/01/04	2	74.50	0	0.00	74.80	2	766	0.26%
2022/01/03	0	72.20	0	0.00	72.00	0	746	0.00%
2021/12/29	0	0.00	11	74.95	75.50	-11	693	-1.59%
2021/12/24	0	0.00	1	70.90	70.50	-1	668	-0.15%
2021/12/23	1	71.10	0	0.00	70.90	1	672	0.15%
2021/12/14	0	68.60	0	0.00	68.00	0	686	0.00%
2021/12/13	1	68.70	0	0.00	69.10	1	685	0.15%
2021/12/09	0	69.70	0	0.00	69.40	0	676	0.00%
2021/12/07	0	0.00	0.6	69.43	68.90	-0.6	729	-0.08%
2021/12/06	0	0.00	40	70.50	70.10	-40	817	-4.89%
2021/12/02	0	0.00	1	70.30	70.20	-1	1,158	-0.09%
2021/11/30	0	0.00	1	71.10	69.70	-1	1,148	-0.09%
2021/11/29	16	73.94	17	75.60	73.00	-1	1,127	-0.09%
2021/11/26	5	73.22	2.1	74.71	71.30	3	1,042	0.28%
2021/11/22	0	0.00	10	70.20	70.40	-10	945	-1.06%
2021/11/17	1	68.40	0	0.00	68.80	1	937	0.11%
2021/11/12	0	0.00	1	66.70	66.60	-1	949	-0.11%
2021/11/11	1	66.20	0	0.00	66.10	1	954	0.10%
2021/11/10	0.1	66.60	0	0.00	66.30	0.1	960	0.01%
2021/11/09	0	0.00	1	66.80	66.70	-1	963	-0.10%
2021/11/02	10	68.20	0	0.00	68.10	10	979	1.02%
2021/10/28	5	68.30	0	0.00	70.10	5	990	0.50%
2021/10/27	35	67.95	0	0.00	68.30	35	987	3.55%
2021/10/19	0	0.00	1	66.90	67.80	-1	1,032	-0.10%
2021/10/04	0	66.70	11	66.00	65.60	-11	1,261	-0.87%
2021/10/01	0.1	70.00	0	0.00	69.50	0.1	1,271	0.00%
2021/09/30	0.1	71.00	1	70.90	71.20	-0.9	1,284	-0.07%
2021/09/29	1	70.20	0	0.00	70.20	1	1,299	0.08%
2021/09/28	0.1	72.90	0	0.00	71.70	0.1	1,321	0.01%
2021/09/27	0	72.80	0	0.00	72.30	0	1,349	0.00%
2021/09/22	1	73.00	0	0.00	73.00	1	1,445	0.07%
2021/09/14	0	0.00	1	76.20	76.10	-1	1,574	-0.06%
2021/09/13	1	77.60	0	0.00	77.20	1	1,614	0.06%
2021/09/10	0	0.00	1	79.00	80.80	-1	1,674	-0.06%
2021/09/09	12	80.65	3	82.37	79.80	9	1,705	0.53%
2021/09/08	30	87.67	36	88.35	88.30	-6	1,679	-0.36%
2021/09/07	1	80.20	1	82.90	82.90	0	1,472	0.00%
2021/09/06	0	78.00	0	0.00	75.40	0	1,618	0.00%
2021/09/02	1	75.70	0	0.00	74.80	1	2,467	0.04%
2021/08/25	1	78.10	1	78.60	79.70	0	3,221	0.00%
2021/08/19	0	76.20	0	0.00	75.50	0	3,398	0.00%
2021/08/17	1	78.00	1	77.50	77.00	0	3,495	0.00%
2021/08/13	0	0.00	1	79.20	78.60	-1	3,651	-0.03%
2021/08/10	1	80.79	0	0.00	79.80	1	4,725	0.02%
2021/08/09	0	0.00	1	81.40	81.10	-1	4,747	-0.02%
2021/08/06	0	0.00	1	82.50	82.60	-1	5,054	-0.02%
2021/08/05	1	85.50	1	85.00	84.30	0	5,098	0.00%
2021/08/04	1	85.40	0	0.00	84.60	1	5,112	0.02%
2021/08/03	1	85.30	3	84.63	84.20	-2	5,118	-0.04%
2021/08/02	1	82.30	2	82.50	82.70	-1	5,107	-0.02%
2021/07/30	2	84.50	0	0.00	81.50	2	5,103	0.04%
2021/07/29	1	83.30	3	80.40	84.00	-2	5,099	-0.04%
2021/07/28	6	81.03	6	81.50	79.00	0	5,087	0.00%
2021/07/27	2	84.24	1	82.80	81.60	1	5,088	0.02%
2021/07/26	0	0.00	3	84.00	83.70	-3	5,107	-0.06%
2021/07/22	0	83.70	1	83.50	83.50	-1	5,098	-0.02%
2021/07/21	1	86.50	3	86.27	84.00	-2	5,106	-0.04%
2021/07/20	7	93.47	2	91.50	87.70	5	5,082	0.10%
2021/07/14	0	84.70	11	85.19	85.40	-11	4,975	-0.22%
2021/07/13	0	86.97	1	87.30	84.60	-1	4,953	-0.02%
2021/07/12	1	89.43	0	0.00	89.30	1	4,917	0.02%
2021/07/09	1	91.00	0	0.00	90.90	1	4,896	0.02%
2021/07/08	1	92.00	2	92.75	92.30	-1	4,881	-0.02%
2021/07/07	0	94.20	0	0.00	92.80	0	4,866	0.00%
2021/07/05	1	98.09	0	0.00	96.30	1	4,858	0.02%
2021/07/02	11.1	99.55	0	0.00	99.50	11.1	4,831	0.23%
2021/07/01	5	101.26	3	102.33	98.40	2	4,802	0.04%
2021/06/30	0.5	101.30	1	103.00	101.50	-0.5	4,731	-0.01%
2021/06/29	1.5	101.33	0	0.00	101.00	1.5	4,719	0.03%
2021/06/28	2	105.00	0	0.00	104.50	2	4,708	0.04%
2021/06/25	1	104.00	1	106.50	104.00	0	4,688	0.00%
2021/06/24	12	104.00	0	0.00	104.00	12	4,674	0.26%
2021/06/23	1	107.00	3	107.33	108.50	-2	4,648	-0.04%
2021/06/22	6	103.75	13	104.27	101.50	-7	4,601	-0.15%
2021/06/21	3	106.50	3	108.83	104.50	0	4,610	0.00%
2021/06/18	2	114.50	1	113.00	114.00	1	4,558	0.02%
2021/06/17	1	112.01	8	115.75	112.00	-7	4,492	-0.16%
2021/06/16	1	117.50	1	115.50	115.00	0	4,438	0.00%
2021/06/15	45.3	115.07	38	115.16	115.50	7.3	4,368	0.17%
2021/06/11	37	124.80	27.2	127.04	122.50	9.8	4,172	0.23%
2021/06/10	41	121.51	26	121.46	121.50	15	3,866	0.39%
2021/06/09	6	109.75	14	111.50	117.00	-8	3,316	-0.24%
2021/06/08	17.2	110.08	8	112.56	106.50	9.2	3,085	0.30%
2021/06/07	0	0.00	4	110.25	111.00	-4	2,849	-0.14%
2021/06/04	6	108.83	2	107.50	101.00	4	2,758	0.14%
2021/06/03	1	106.00	4	105.00	108.00	-3	2,632	-0.11%
2021/06/02	2	97.00	3	99.50	99.60	-1	2,601	-0.04%
2021/06/01	5	94.84	2	96.90	99.00	3	2,593	0.12%
2021/05/31	1	97.30	5	96.18	96.80	-4	2,549	-0.16%
2021/05/28	0	0.00	1.1	108.83	106.50	-1.1	2,498	-0.05%
2021/05/27	2	110.00	2	112.00	112.50	0	2,467	0.00%
2021/05/26	0	0.00	1	114.00	108.50	-1	2,433	-0.04%
2021/05/25	8	109.81	6	107.67	112.00	2	2,432	0.08%
2021/05/24	2	107.25	3	109.17	112.00	-1	2,400	-0.04%
2021/05/21	10	108.10	7	102.93	102.00	3	2,454	0.12%
2021/05/20	26	114.42	15	115.40	112.50	11	2,422	0.45%
2021/05/19	36	109.56	30	108.90	110.00	6	2,159	0.28%
2021/05/18	22.1	106.00	23	103.80	107.50	-0.9	1,796	-0.05%
2021/05/17	1	100.50	2	100.50	100.50	-1	1,410	-0.07%
2021/05/14	20	90.73	11	90.10	91.70	9	1,403	0.64%
2021/05/13	1	86.00	0	0.00	86.00	1	1,121	0.09%
2021/05/04	1	77.00	0	0.00	76.00	1	1,102	0.09%
2021/04/26	0	0.00	2	76.50	76.30	-2	1,157	-0.17%
2021/04/20	0	0.00	2	78.20	78.50	-2	1,219	-0.16%
2021/04/12	1	84.50	1	83.50	82.80	0	1,287	0.00%
2021/04/06	0	0.00	0	81.40	80.70	0	1,283	0.00%
2021/03/30	0	83.40	0	0.00	82.30	0	1,300	0.00%
2021/03/29	1	83.50	5	83.70	83.40	-4	1,358	-0.29%
2021/03/26	0	84.70	1	85.00	83.50	-1	1,402	-0.07%
2021/03/25	0	86.00	0	0.00	83.30	0	1,394	0.00%
2021/03/23	4	84.60	0	0.00	82.00	4	1,335	0.30%
2021/03/19	1	83.20	0	0.00	81.00	1	1,342	0.07%
2021/03/18	0	81.90	0	0.00	82.30	0	1,349	0.00%
2021/03/05	2	82.60	0	0.00	81.60	2	1,569	0.13%
2021/03/03	0	0.00	1	81.60	82.00	-1	1,606	-0.06%
2021/02/23	1	92.10	1	97.30	84.30	0	1,611	0.00%
2021/02/19	3	80.83	2.1	81.94	80.50	0.9	1,442	0.06%
2021/02/05	1.1	77.55	0	0.00	77.00	1.1	1,428	0.08%
2021/01/28	0	0.00	5	76.80	76.60	-5	1,494	-0.33%
2021/01/27	0	0.00	1	80.30	78.90	-1	1,502	-0.07%
2021/01/26	0	0.00	2	80.20	81.20	-2	1,526	-0.13%
2021/01/22	1	78.00	0	0.00	78.30	1	1,543	0.06%
2021/01/13	0	0.00	2	78.80	79.10	-2	1,462	-0.14%
2021/01/12	12	82.66	2	81.75	81.80	10	1,459	0.68%
2021/01/11	1	79.50	0	0.00	78.60	1	1,433	0.07%
2021/01/07	0	0.00	2	81.35	81.40	-2	1,454	-0.14%
2021/01/06	1	80.70	0	0.00	80.60	1	1,460	0.07%
2021/01/04	0	0.00	1	85.60	83.60	-1	1,538	-0.07%
2020/12/30	1	85.60	1	84.70	84.80	0	1,563	0.00%
2020/12/23	6	89.18	5	87.88	84.90	1	1,842	0.05%
2020/12/22	3	88.37	6	86.60	88.90	-3	1,873	-0.16%
2020/12/17	5	85.12	2	85.50	84.80	3	1,931	0.16%
2020/12/16	1	86.20	2	83.90	86.90	-1	1,954	-0.05%
2020/12/15	1	84.70	1	84.60	83.60	0	1,999	0.00%
2020/12/14	2	86.50	0	0.00	86.10	2	2,015	0.10%
2020/12/11	1	85.50	3	86.63	85.50	-2	2,038	-0.10%
2020/12/10	2	89.70	3	90.10	89.00	-1	2,068	-0.05%
2020/12/09	1	89.30	0	0.00	89.10	1	2,105	0.05%
2020/12/08	0	0.00	1	93.20	91.10	-1	2,141	-0.05%
2020/12/07	1	91.80	0	0.00	91.10	1	2,224	0.04%
2020/12/04	0	0.00	3	95.40	95.00	-3	2,566	-0.12%
2020/12/03	7	100.69	102	101.79	96.50	-95	2,740	-3.47%	大賣/
2020/12/02	1	93.20	2	93.25	97.00	-1	2,793	-0.04%
2020/11/30	2	97.10	0	0.00	97.00	2	2,941	0.07%
2020/11/27	11	94.79	1	94.50	96.70	10	3,032	0.33%
2020/11/26	19	96.67	3	96.23	96.10	16	3,157	0.51%
2020/11/25	5	98.94	2	98.30	97.90	3	3,676	0.08%
2020/11/24	17	98.02	1	97.50	97.00	16	3,931	0.41%
2020/11/23	20	99.35	2	99.55	99.00	18	3,957	0.45%
2020/11/20	1	101.00	0	0.00	100.50	1	3,967	0.03%
2020/11/19	5	101.50	0	0.00	102.00	5	4,029	0.12%
2020/11/17	6	101.50	4	101.50	101.00	2	4,256	0.05%
2020/11/16	1	104.00	0	0.00	104.00	1	4,447	0.02%
2020/11/13	1	104.50	1	100.00	104.00	0	4,524	0.00%
2020/11/11	2	105.00	0	0.00	105.50	2	4,632	0.04%
2020/11/10	2	108.00	0	0.00	107.00	2	4,646	0.04%
2020/11/09	0.1	115.00	0	0.00	116.00	0.1	4,627	0.00%
2020/11/06	2	113.75	0	0.00	113.50	2	4,652	0.04%
2020/11/05	0	114.50	2	114.75	114.50	-2	4,661	-0.04%
2020/11/04	0	112.50	1	111.00	113.00	-1	4,701	-0.02%
2020/11/02	1	105.00	2	106.25	107.50	-1	4,773	-0.02%
2020/10/30	0	0.00	3	106.33	104.50	-3	4,852	-0.06%
2020/10/29	1	110.00	2	110.50	110.00	-1	4,980	-0.02%
2020/10/27	1.1	112.12	1	113.50	112.00	0.1	5,132	0.00%
2020/10/26	0.2	112.00	0	0.00	112.00	0.2	5,280	0.00%
2020/10/22	1	113.00	0	0.00	113.00	1	5,477	0.02%
2020/10/20	1	114.50	1	113.50	113.50	0	5,618	0.00%
2020/10/19	1	113.50	0	0.00	113.00	1	5,727	0.02%
2020/10/16	2	114.00	4	114.75	113.50	-2	5,839	-0.03%
2020/10/15	1	114.00	2	114.00	113.50	-1	6,115	-0.02%
2020/10/14	6	117.08	0	0.00	116.50	6	6,276	0.10%
2020/10/13	2	116.25	1	114.00	118.50	1	6,358	0.02%
2020/10/12	3	119.00	0	0.00	116.00	3	6,434	0.05%
2020/10/08	3	122.50	0	0.00	122.50	3	6,452	0.05%
2020/10/07	1	124.00	0	0.00	124.00	1	6,523	0.02%
2020/10/06	1	125.50	1	125.50	125.50	0	6,720	0.00%
2020/10/05	10	126.80	7	128.07	126.00	3	6,965	0.04%
2020/09/30	8	124.00	10	123.05	124.00	-2	7,006	-0.03%
2020/09/29	3	128.00	6	124.75	124.50	-3	7,061	-0.04%
2020/09/28	5	131.00	2	130.00	132.00	3	7,030	0.04%
2020/09/25	2	132.50	1	126.50	120.00	1	6,980	0.01%
2020/09/24	1	131.00	1	132.00	132.00	0	7,078	0.00%
2020/09/23	0	129.50	0	0.00	129.50	0	7,081	0.00%
2020/09/21	0	0.00	1	132.00	131.50	-1	7,273	-0.01%
2020/09/18	3	134.33	2	134.00	132.00	1	7,304	0.01%
2020/09/17	1	132.50	2	130.75	132.00	-1	7,320	-0.01%
2020/09/16	1	130.00	0	0.00	130.50	1	7,442	0.01%
2020/09/15	10	133.00	11	131.86	133.50	-1	7,597	-0.01%
2020/09/14	10	127.00	10	128.00	126.50	0	8,043	0.00%
2020/09/11	2	128.25	4	128.88	127.50	-2	8,291	-0.02%
2020/09/10	15	131.90	13	133.00	132.00	2	8,346	0.02%
2020/09/09	28	137.52	26	136.73	130.00	2	8,434	0.02%
2020/09/07	4	137.00	4	137.75	135.50	0	8,268	0.00%
2020/09/04	2	134.00	3	131.17	136.00	-1	8,272	-0.01%
2020/09/03	3	130.00	2	129.50	129.00	1	8,352	0.01%
2020/09/02	2	132.25	2	134.50	133.00	0	8,588	0.00%
2020/09/01	15	127.13	14	128.61	134.00	1	8,720	0.01%
2020/08/31	12	130.79	18	131.67	127.50	-6	8,906	-0.07%
2020/08/28	26	140.90	26	142.12	134.50	0	8,884	0.00%
2020/08/27	5	130.60	8	130.75	134.50	-3	8,589	-0.03%
2020/08/26	1	123.00	1	124.00	122.50	0	8,631	0.00%
2020/08/21	2	120.25	1	117.00	120.50	1	9,658	0.01%
2020/08/20	4	120.00	0	0.00	116.00	4	10,010	0.04%
2020/08/19	1	131.00	3	129.00	128.00	-2	10,494	-0.02%
2020/08/18	1	123.00	0	0.00	123.00	1	10,863	0.01%
2020/08/17	1	125.50	1	122.50	125.00	0	11,544	0.00%
2020/08/14	0	0.00	1	117.00	121.00	-1	11,978	-0.01%
2020/08/13	1	115.50	0	0.00	115.00	1	12,533	0.01%
2020/08/12	2	117.75	2	116.75	118.50	0	12,911	0.00%
2020/08/11	5	117.30	2	116.75	116.50	3	13,221	0.02%
2020/08/10	2	120.00	3	121.50	121.50	-1	13,608	-0.01%
2020/08/07	5	121.60	7	120.71	122.00	-2	14,334	-0.01%
2020/08/06	5	121.30	3	123.50	119.50	2	14,730	0.01%
2020/08/05	1	122.50	2	122.75	124.00	-1	15,153	-0.01%
2020/08/04	5	123.40	4	119.25	123.00	1	15,125	0.01%
2020/08/03	3	122.50	2	121.50	119.00	1	15,560	0.01%
2020/07/31	2	117.00	2	118.25	117.00	0	15,787	0.00%
2020/07/30	3	117.17	1	118.00	120.00	2	16,253	0.01%
2020/07/29	3	119.83	3	118.50	112.50	0	16,448	0.00%
2020/07/28	4	113.25	3	114.67	118.00	1	16,488	0.01%
2020/07/27	1	112.50	1	115.50	113.50	0	16,485	0.00%
2020/07/24	0	0.00	1	120.00	118.50	-1	16,642	-0.01%
2020/07/23	1	118.50	2	117.25	120.00	-1	16,869	-0.01%
2020/07/22	1	116.50	2	118.00	117.00	-1	16,828	-0.01%
2020/07/21	5	114.00	7	113.93	115.50	-2	16,774	-0.01%
2020/07/20	10	113.90	4	115.13	113.50	6	16,752	0.04%
2020/07/17	4	113.00	2	117.50	112.00	2	16,649	0.01%
2020/07/16	26	125.35	25	126.78	124.00	1	16,632	0.01%
2020/07/15	7	122.43	17	124.50	124.50	-10	16,688	-0.06%
2020/07/14	8	128.63	26	126.58	126.00	-18	16,615	-0.11%
2020/07/13	5	129.80	7	131.07	130.00	-2	16,551	-0.01%
2020/07/10	13	138.81	14	134.46	133.00	-1	16,475	-0.01%
2020/07/09	34	139.09	18	139.53	142.00	16	16,296	0.10%
2020/07/08	15	135.07	16	135.13	134.00	-1	16,050	-0.01%
2020/07/07	8	133.38	4	133.75	131.50	4	16,013	0.02%
2020/07/06	0	0.00	7	135.14	133.50	-7	15,967	-0.04%
2020/07/03	1	132.50	2	133.50	134.50	-1	15,926	-0.01%
2020/07/02	21	137.12	18	137.33	135.00	3	15,915	0.02%
2020/07/01	13	132.12	12	133.00	132.50	1	15,774	0.01%
2020/06/30	15	136.57	7	136.00	131.50	8	15,740	0.05%
2020/06/29	0	0.00	1	137.00	142.00	-1	15,640	-0.01%
2020/06/24	2	130.50	0	0.00	129.50	2	15,556	0.01%
2020/06/23	6	141.50	3	140.50	135.00	3	15,512	0.02%
2020/06/22	9	140.61	11	141.59	143.00	-2	15,427	-0.01%
2020/06/19	11	138.82	8	138.44	138.00	3	15,284	0.02%
2020/06/18	13	140.88	16	141.84	138.50	-3	15,091	-0.02%
2020/06/17	8	130.00	8	135.50	137.50	0	14,598	0.00%
2020/06/16	2	125.50	0	0.00	125.00	2	14,300	0.01%
2020/06/15	8	129.56	7	129.79	125.50	1	14,205	0.01%
2020/06/12	6	123.50	11	123.55	126.00	-5	14,013	-0.04%
2020/06/11	6	122.42	18	123.44	121.50	-12	13,822	-0.09%
2020/06/10	13	127.69	12	127.63	124.00	1	13,636	0.01%
2020/06/09	51	126.47	52	128.25	129.00	-1	13,434	-0.01%
2020/06/08	10	128.40	15	125.80	125.00	-5	13,117	-0.04%
2020/06/05	28	130.82	25	128.84	133.00	3	12,894	0.02%
2020/06/04	6	133.00	40	133.06	129.50	-34	12,625	-0.27%
2020/06/03	41	137.68	10	136.00	134.00	31	12,542	0.25%
2020/06/02	14	133.64	16	132.91	134.50	-2	12,293	-0.02%
2020/06/01	11	144.41	8	141.75	140.00	3	11,972	0.03%
2020/05/29	14	149.61	13	149.35	149.00	1	11,693	0.01%
2020/05/28	20	147.05	18	147.39	146.00	2	11,280	0.02%
2020/05/27	48	151.32	42	147.81	146.50	6	10,786	0.06%
2020/05/26	74	172.20	67	167.93	162.50	7	10,351	0.07%
2020/05/25	72	171.11	52	172.45	174.00	20	9,715	0.21%
2020/05/22	19	162.21	32	163.61	165.00	-13	9,137	-0.14%
2020/05/21	39	155.91	35	157.24	154.00	4	8,399	0.05%
2020/05/20	52	146.34	68	151.21	154.00	-16	7,858	-0.20%
2020/05/19	26	143.81	24	144.40	140.00	2	7,251	0.03%
2020/05/18	15	149.30	7	148.43	150.00	8	6,839	0.12%
2020/05/15	19	144.05	19	142.74	146.00	0	6,493	0.00%
2020/05/14	41	152.51	33	151.44	142.00	8	6,063	0.13%
2020/05/13	22	145.80	23	149.67	154.00	-1	5,308	-0.02%
2020/05/12	16	132.81	15	132.03	140.00	1	4,856	0.02%
2020/05/08	25	151.02	25	150.06	146.50	0	4,339	0.00%
2020/05/07	26	150.40	24	150.85	155.00	2	3,789	0.05%
2020/05/06	24	155.35	47	149.39	141.00	-23	3,401	-0.68%
2020/05/05	13	142.54	12	142.79	145.00	1	2,850	0.04%
2020/05/04	26	126.67	8	129.63	132.00	18	2,561	0.70%
2020/04/30	6	120.17	4.4	121.08	120.00	1.6	2,368	0.07%
2020/04/29	16	117.78	15	116.80	120.00	1	2,241	0.04%
2020/04/28	9	122.61	9	118.61	115.50	0	2,005	0.00%
2020/04/27	2	127.50	1	127.50	127.50	1	1,715	0.06%
2020/04/24	3	114.67	0	0.00	116.00	3	1,672	0.18%
2020/04/23	2	101.50	2	104.00	105.50	0	1,598	0.00%
2020/04/22	8	93.80	8	96.25	96.20	0	1,489	0.00%
2020/04/21	6	94.25	3	94.47	89.60	3	1,291	0.23%
2020/04/20	3	92.50	3	93.10	93.50	0	1,128	0.00%
2020/04/15	0	0.00	1	83.70	83.60	-1	909	-0.11%
2020/04/14	1	83.50	2	84.75	84.60	-1	892	-0.11%
2020/04/13	0	0.00	1	82.60	82.70	-1	853	-0.12%
2020/04/10	5	82.50	2	82.50	83.10	3	830	0.36%
2020/04/09	2	80.40	2	78.90	81.50	0	772	0.00%
2020/04/08	1	76.90	0	0.00	77.90	1	721	0.14%
2020/04/07	2	80.25	5	80.66	77.50	-3	704	-0.43%
2020/04/06	1	75.00	1	74.30	78.10	0	650	0.00%
2020/04/01	1	70.90	1	69.40	71.00	0	598	0.00%
2020/03/31	6	73.02	2	70.75	73.00	4	569	0.70%
2020/03/30	1	66.50	0	0.00	67.10	1	525	0.19%
2020/03/27	0	61.90	0	0.00	61.00	0	502	0.00%
2020/03/24	0	0.00	2	57.50	58.00	-2	467	-0.43%
2020/03/23	1	57.00	1	55.40	56.10	0	460	0.00%
2020/03/19	1	50.10	0	0.00	50.20	1	440	0.23%
2020/03/18	1	59.50	0	0.00	55.30	1	423	0.24%
2020/03/16	0	0.00	1	70.60	66.00	-1	418	-0.24%
2020/03/13	1	69.30	0	0.00	69.90	1	414	0.24%
2020/03/12	0	0.00	4	79.20	76.80	-4	399	-1.00%
2020/03/11	1	82.80	0	0.00	81.60	1	392	0.25%
2020/03/09	3	86.90	1	83.90	84.00	2	356	0.56%
2020/03/02	0	0.00	2	82.20	82.00	-2	292	-0.68%
2020/02/27	2	85.30	1	86.00	82.20	1	289	0.35%
2020/02/25	0	0.00	2	82.80	83.00	-2	280	-0.71%
2020/02/24	2	85.00	2	84.30	85.00	0	274	0.00%
2020/02/21	0	0.00	5	80.00	80.30	-5	245	-2.03%
2020/02/19	0	0.00	2	79.50	80.00	-2	246	-0.81%
2020/02/17	1	79.00	0	0.00	78.80	1	248	0.40%
2020/02/07	1	79.00	0	0.00	79.20	1	295	0.34%
2020/02/03	0	0.00	1	79.70	78.70	-1	379	-0.26%
2019/12/30	0	0.00	2	85.95	85.90	-2	439	-0.46%
2019/12/27	0	0.00	10	86.60	86.60	-10	438	-2.28%
2019/12/26	0	0.00	10	86.90	86.90	-10	436	-2.29%
2019/12/13	0	0.00	1	88.50	88.00	-1	467	-0.21%
2019/12/12	0	0.00	1	90.60	89.00	-1	470	-0.21%
2019/12/11	2	92.20	3	92.07	91.00	-1	466	-0.21%
2019/12/09	2	90.85	1	90.50	90.00	1	445	0.22%
2019/12/05	0	0.00	2	88.60	88.90	-2	445	-0.45%
2019/12/03	0	0.00	1	88.20	88.20	-1	453	-0.22%
2019/12/02	0	0.00	1	88.90	87.80	-1	462	-0.22%
2019/11/29	3	90.27	0	0.00	89.10	3	464	0.65%
2019/11/28	1	90.30	1	90.10	90.20	0	464	0.00%
2019/11/27	0	0.00	1	89.80	89.50	-1	465	-0.21%
2019/11/26	1	89.00	0	0.00	89.20	1	468	0.21%
2019/11/15	0	0.00	2	87.10	87.50	-2	494	-0.40%
2019/11/14	0	0.00	1	86.80	87.20	-1	501	-0.20%
2019/11/08	1	92.00	0	92.10	92.30	1	496	0.20%
2019/11/07	1	95.10	5	92.28	92.20	-4	492	-0.81%
2019/11/06	5	94.00	2	94.70	94.00	3	481	0.62%
2019/11/05	8	96.35	0.1	95.10	95.20	7.9	470	1.69%
2019/11/04	0.1	94.50	1	95.40	94.60	-0.9	440	-0.21%
2019/11/01	3	94.17	6	94.27	94.10	-3	428	-0.70%
2019/10/31	3	93.80	2	92.40	92.40	1	417	0.24%
2019/10/30	3	93.50	8	91.68	93.20	-5	407	-1.23%
2019/10/23	0	0.00	1	88.30	87.90	-1	422	-0.24%
2019/10/16	0	0.00	1	88.30	88.00	-1	582	-0.17%
2019/10/03	0	0.00	1	84.70	84.30	-1	679	-0.15%
2019/09/27	1	85.10	2	85.45	85.00	-1	713	-0.14%
2019/09/26	2	87.80	3.1	86.94	86.90	-1.1	715	-0.16%
2019/09/25	2	88.75	0	0.00	88.50	2	730	0.27%
2019/09/24	0	0.00	1	89.30	88.70	-1	732	-0.14%
2019/09/23	3	89.27	1.3	88.96	88.80	1.7	742	0.23%
2019/09/20	1	88.30	1	88.80	88.10	0	745	0.00%
2019/09/19	1	89.30	1	89.70	88.60	0	749	0.00%
2019/09/18	1	89.70	1.1	90.07	89.70	-0.1	752	-0.01%
2019/09/12	0	0.00	1	87.90	87.50	-1	802	-0.12%
2019/09/10	2	88.30	1	88.50	87.60	1	811	0.12%
2019/09/05	0	0.00	1	88.40	88.00	-1	819	-0.12%
2019/09/03	0	0.00	2	88.05	87.80	-2	825	-0.24%
2019/09/02	2	87.60	0	0.00	87.70	2	835	0.24%
2019/08/29	1	86.70	0	0.00	86.80	1	845	0.12%
2019/08/14	1	86.30	0	0.00	86.50	1	890	0.11%
2019/08/07	0	0.00	1	87.60	86.50	-1	952	-0.10%
2019/08/05	1	88.30	22	86.80	86.50	-21	968	-2.17%
2019/08/02	3	89.10	0	0.00	88.80	3	978	0.31%
2019/07/31	0	0.00	7	90.69	91.70	-7	1,071	-0.65%
2019/07/30	2	91.50	2	91.10	90.70	0	1,072	0.00%
2019/07/29	4	95.85	0	0.00	94.50	4	1,054	0.38%
2019/07/25	0	0.00	2	95.80	94.50	-2	1,053	-0.19%
2019/07/24	1	96.10	0	0.00	95.90	1	1,053	0.09%
2019/07/23	7	97.33	2	96.20	96.20	5	1,048	0.48%
2019/07/22	1	97.60	4	98.60	97.60	-3	1,044	-0.29%
2019/07/19	11	100.34	2	98.50	98.50	9	1,049	0.86%
2019/07/18	8	98.80	6	98.88	98.50	2	1,024	0.20%
2019/07/17	1	95.30	0	0.00	95.30	1	965	0.10%
2019/07/11	1	93.90	1	95.00	93.80	0	1,029	0.00%
2019/07/10	2	97.10	1	97.30	97.40	1	1,051	0.10%
2019/07/09	3	99.73	3	98.33	97.50	0	1,054	0.00%
2019/07/05	1	97.20	4	96.00	96.00	-3	1,031	-0.29%
2019/07/04	0	0.00	4	96.13	96.70	-4	1,034	-0.39%
2019/07/03	2	95.70	1	95.30	94.30	1	1,030	0.10%
2019/07/02	2	96.35	1	96.40	95.30	1	1,037	0.10%
2019/07/01	1	93.40	3	93.23	93.50	-2	1,041	-0.19%
2019/06/28	3	93.60	2	94.45	93.40	1	1,052	0.09%
2019/06/27	5	92.10	2	92.00	92.00	3	1,053	0.28%
2019/06/26	5	93.02	0	0.00	92.70	5	1,056	0.47%
2019/06/25	0	0.00	1	93.10	92.90	-1	1,066	-0.09%
2019/06/24	1	94.40	0	0.00	94.80	1	1,073	0.09%
2019/06/21	5	95.16	0	0.00	94.40	5	1,102	0.45%
2019/06/20	0	0.00	2	95.15	95.90	-2	1,126	-0.18%
2019/06/19	0	0.00	1	91.00	90.70	-1	1,135	-0.09%
2019/06/18	1	91.30	0	0.00	90.60	1	1,174	0.09%
2019/06/12	1	90.20	0	0.00	89.30	1	1,450	0.07%
2019/06/11	2	88.60	0	0.00	88.60	2	1,476	0.14%
2019/06/05	7	91.84	6	90.40	90.40	1	1,627	0.06%
2019/06/04	0	0.00	1	91.20	91.10	-1	1,648	-0.06%
2019/06/03	5	94.12	0	0.00	92.20	5	1,656	0.30%
2019/05/30	0	0.00	1	96.50	96.50	-1	1,662	-0.06%
2019/05/27	4	97.53	0	0.00	96.60	4	1,723	0.23%
2019/05/24	1	99.00	0	0.00	97.50	1	1,725	0.06%
2019/05/23	0	0.00	1	96.10	96.40	-1	1,733	-0.06%
2019/05/22	3	97.63	0	0.00	96.00	3	1,752	0.17%
2019/05/21	1	95.20	0	0.00	96.70	1	1,770	0.06%
2019/05/17	3	97.10	3	96.27	95.00	0	1,792	0.00%
2019/05/15	7	99.56	5	98.76	98.90	2	1,853	0.11%
2019/05/13	0.2	98.80	0	0.00	93.50	0.2	1,849	0.01%
2019/05/10	2	99.00	3	95.10	95.00	-1	1,868	-0.05%
2019/05/09	6	99.07	0	0.00	97.00	6	1,878	0.32%
2019/05/08	7	98.81	4	99.48	99.00	3	1,891	0.16%
2019/05/06	0	0.00	1	94.40	93.50	-1	1,944	-0.05%
2019/05/02	1	97.10	0	0.00	97.30	1	2,060	0.05%
2019/04/30	0	0.00	1	96.00	96.50	-1	2,059	-0.05%
2019/04/29	0	0.00	3	94.20	93.60	-3	2,080	-0.14%
2019/04/26	1	94.20	6	95.00	94.10	-5	2,077	-0.24%
2019/04/25	1	95.60	1	96.20	95.90	0	2,079	0.00%
2019/04/24	1	95.20	0	0.00	94.90	1	2,077	0.05%
2019/04/23	1	95.30	1	95.50	95.20	0	2,065	0.00%
2019/04/18	1	94.90	0	0.00	94.40	1	2,041	0.05%
2019/04/17	0	0.00	3	99.00	97.60	-3	2,041	-0.15%
2019/04/16	5	97.40	1	98.00	98.10	4	2,084	0.19%
2019/04/12	1	101.50	0	0.00	100.50	1	2,080	0.05%
2019/04/11	0	0.00	1	106.00	104.00	-1	2,087	-0.05%
2019/04/10	1	106.50	1	109.00	106.50	0	2,127	0.00%
2019/04/09	1	108.50	0	0.00	108.50	1	2,124	0.05%
2019/04/08	6	108.17	0	0.00	106.50	6	2,127	0.28%
2019/04/02	3	108.00	3	109.17	107.50	0	2,150	0.00%
2019/04/01	2	109.75	1	109.00	109.00	1	2,147	0.05%
2019/03/29	0	0.00	1	111.50	111.00	-1	2,134	-0.05%
2019/03/22	0	0.00	5	115.60	120.00	-5	2,033	-0.25%
2019/03/20	0	0.00	11	115.05	118.00	-11	1,943	-0.57%
2019/03/19	1	108.00	3	110.17	109.00	-2	1,850	-0.11%
2019/03/18	6	113.67	8	115.13	109.50	-2	1,802	-0.11%
2019/03/15	2	108.00	1.1	106.50	107.50	0.9	1,679	0.05%
2019/03/14	3	112.67	2	111.00	109.00	1	1,659	0.06%
2019/03/13	10	110.75	8	111.44	111.00	2	1,630	0.12%
2019/03/12	0	0.00	24	107.48	110.50	-24	1,528	-1.57%
2019/03/11	0	0.00	4	99.70	100.50	-4	1,457	-0.27%
2019/03/08	7	100.61	4	102.00	101.00	3	1,456	0.21%
2019/03/07	4	100.25	1	102.00	98.10	3	1,436	0.21%
2019/03/06	0	0.00	2	100.50	100.00	-2	1,430	-0.14%
2019/03/05	3	104.50	3	105.33	102.00	0	1,426	0.00%
2019/03/04	8	107.13	2	106.75	105.00	6	1,441	0.42%
2019/02/27	2	104.50	0	0.00	104.50	2	1,435	0.14%
2019/02/26	1.1	104.91	2	105.00	105.00	-0.9	1,421	-0.06%
2019/02/25	2	102.25	1	102.00	102.50	1	1,391	0.07%
2019/02/22	1	99.00	11	100.70	101.50	-10	1,383	-0.72%
2019/02/21	7	103.36	3	101.00	101.00	4	1,359	0.29%
2019/02/20	2	103.25	3	107.17	104.00	-1	1,332	-0.08%
2019/02/19	5	105.20	0	0.00	105.00	5	1,303	0.38%
2019/02/18	1	109.00	0	0.00	108.00	1	1,283	0.08%
2019/02/15	28	110.98	6	109.75	108.50	22	1,268	1.73%
2019/02/14	11.5	111.18	14	111.29	111.00	-2.6	1,237	-0.21%
2019/02/12	18	108.86	0	0.00	104.50	18	1,160	1.55%
2019/02/11	0	0.00	4	106.63	106.50	-4	1,139	-0.35%
2019/01/30	2	103.25	3	103.67	103.00	-1	1,112	-0.09%
2019/01/29	2	105.25	1	107.50	105.00	1	1,087	0.09%
2019/01/28	4	107.00	3.8	106.86	105.50	0.2	1,045	0.02%
2019/01/25	5	105.80	5	106.30	104.50	0	1,003	0.00%
2019/01/24	82	97.76	86.8	100.51	103.50	-4.8	926	-0.52%
2019/01/23	2.3	93.96	0	0.00	94.20	2.3	822	0.28%
2019/01/21	5	90.40	5	91.40	90.20	0	779	0.00%
2019/01/16	0	0.00	0.1	85.00	85.20	-0.1	743	-0.01%
2019/01/14	1	87.00	1	88.70	88.10	0	723	0.00%
2019/01/11	7	89.86	9	88.12	87.70	-2	714	-0.28%
2019/01/10	1	93.90	2	92.90	92.40	-1	688	-0.15%
2019/01/09	2	93.10	1	94.00	93.00	1	674	0.15%
2019/01/08	3	94.90	4	94.65	94.00	-1	659	-0.15%
2019/01/07	3	90.20	1	90.60	90.50	2	605	0.33%
2019/01/04	1	91.00	1	89.00	88.30	0	591	0.00%
2019/01/03	3	90.13	3	90.23	88.70	0	570	0.00%
2019/01/02	4	88.15	3.1	89.16	90.00	0.9	553	0.16%
2018/12/28	0	0.00	1	80.30	83.50	-1	510	-0.20%
2018/12/27	1.1	82.19	0	0.00	81.80	1.1	501	0.22%
2018/12/26	2	83.10	1	82.00	80.90	1	487	0.21%
2018/12/25	0.5	79.90	3	78.60	80.50	-2.5	461	-0.54%
2018/12/24	0	0.00	1	73.80	74.00	-1	425	-0.23%
2018/12/22	1	67.00	0	0.00	67.30	1	413	0.24%
2018/12/21	0	0.00	1	67.60	68.50	-1	421	-0.24%
2018/12/19	2	69.30	0	0.00	69.00	2	423	0.47%
2018/12/14	1	72.40	0	0.00	71.10	1	428	0.23%
2018/12/11	0	0.00	1	70.80	70.70	-1	425	-0.24%
2018/12/06	0	0.00	2	69.20	70.00	-2	454	-0.44%
2018/12/05	0	0.00	1	71.10	71.50	-1	456	-0.22%
2018/12/03	0	0.00	2	76.20	75.20	-2	464	-0.43%
2018/11/30	0	0.00	1	74.60	73.60	-1	462	-0.22%
2018/11/29	1	75.40	0	0.00	75.20	1	464	0.22%
2018/11/28	0	0.00	1	73.90	72.80	-1	461	-0.22%
2018/11/27	3	72.57	0	0.00	73.80	3	456	0.66%
2018/11/23	0.2	63.20	0	0.00	63.00	0.2	445	0.05%
2018/11/21	0	0.00	1	64.40	62.90	-1	450	-0.22%
2018/11/16	1	63.90	0	0.00	64.00	1	477	0.21%
2018/11/15	0	0.00	1	65.70	64.80	-1	515	-0.19%
2018/11/14	0.3	65.50	0	0.00	65.50	0.3	528	0.07%
2018/11/09	1	66.70	0	0.00	68.00	1	573	0.17%
2018/11/06	1	66.00	1	65.10	64.20	0	649	0.00%
2018/11/05	0	0.00	1	65.50	65.20	-1	694	-0.14%
2018/11/02	4	67.68	2	67.40	66.80	2	745	0.27%
2018/11/01	2	65.75	0	0.00	67.40	2	792	0.25%
2018/10/30	1	59.60	1	61.20	59.70	0	962	0.00%
2018/10/26	0	66.00	0	0.00	62.70	0	1,134	0.00%
2018/10/25	2	63.85	1	66.60	63.30	1	1,243	0.08%
2018/10/23	1	71.10	0	0.00	71.00	1	1,318	0.08%
2018/10/17	0	0.00	2	72.50	71.50	-2	1,419	-0.14%
2018/10/12	0	0.00	1	70.80	71.40	-1	1,455	-0.07%
2018/10/05	0	0.00	2	83.80	84.10	-2	1,563	-0.13%
2018/10/04	2	87.70	2	89.50	88.10	0	1,585	0.00%
2018/10/03	0	0.00	1	89.70	89.20	-1	1,611	-0.06%
2018/09/26	1	93.90	0	0.00	92.80	1	1,669	0.06%
2018/09/21	0	0.00	1	93.00	93.00	-1	1,677	-0.06%
2018/09/19	0	0.00	2	92.70	91.90	-2	1,673	-0.12%
2018/09/18	1	92.50	0	0.00	91.60	1	1,673	0.06%
2018/09/17	0	0.00	1	92.80	92.80	-1	1,672	-0.06%
2018/09/14	1	94.80	0	0.00	95.30	1	1,673	0.06%
2018/09/12	2	93.65	1	94.80	92.20	1	1,664	0.06%
2018/09/11	1	95.40	0	0.00	94.00	1	1,664	0.06%
2018/09/10	1	95.60	0	0.00	94.90	1	1,664	0.06%
2018/09/07	0	0.00	1	100.00	97.60	-1	1,661	-0.06%
2018/09/06	1	102.00	2	100.00	100.00	-1	1,664	-0.06%
2018/09/04	0	0.00	1	104.00	104.00	-1	1,678	-0.06%
2018/09/03	2	102.75	2	104.00	101.00	0	1,678	0.00%
2018/08/31	1	102.00	4	102.00	102.50	-3	1,692	-0.18%
2018/08/30	2.3	102.52	2	102.50	101.00	0.3	1,702	0.02%
2018/08/29	0	0.00	1	102.00	99.90	-1	1,714	-0.06%
2018/08/27	1	100.50	0	0.00	100.50	1	1,786	0.06%
2018/08/24	2	99.00	0	0.00	99.50	2	1,826	0.11%
2018/08/23	1	101.50	0	0.00	101.50	1	1,843	0.05%
2018/08/22	6	104.08	9	104.11	105.50	-3	1,838	-0.16%
2018/08/21	4	99.55	2	100.75	100.00	2	1,824	0.11%
2018/08/20	1	98.70	0	0.00	97.00	1	1,835	0.05%
2018/08/17	1	99.00	1	101.50	98.30	0	1,840	0.00%
2018/08/16	1	98.70	0	0.00	99.10	1	1,836	0.05%
2018/08/15	0	0.00	1	104.50	101.50	-1	1,817	-0.06%
2018/08/13	3	104.00	0	0.00	103.00	3	1,784	0.17%
2018/08/10	2	113.75	1	113.00	112.00	1	1,745	0.06%
2018/08/09	2	116.50	0	0.00	119.00	2	1,708	0.12%
2018/08/08	3	119.83	3	118.62	115.00	0	1,668	0.00%
2018/08/07	1	122.50	11	119.59	118.00	-10	1,638	-0.61%
2018/08/06	15	120.50	11	121.82	123.00	4	1,602	0.25%
2018/08/03	7	112.01	5	112.00	115.50	2	1,482	0.14%
2018/08/02	8	108.88	8	109.19	108.00	0	1,389	0.00%
2018/08/01	7	109.36	0.3	106.50	104.00	6.7	1,331	0.50%
2018/07/31	2	104.50	5	103.70	108.00	-3	1,231	-0.24%
2018/07/30	1	99.10	0	0.00	98.50	1	1,170	0.09%
2018/07/27	0	0.00	1	104.00	102.00	-1	1,185	-0.08%
2018/07/25	2	98.60	0	0.00	98.00	2	1,164	0.17%
2018/07/24	1	96.40	1	100.50	100.50	0	1,157	0.00%
2018/07/23	1	93.00	3	92.40	91.80	-2	1,161	-0.17%
2018/07/20	0	0.00	3	97.87	96.00	-3	1,178	-0.25%
2018/07/19	0	0.00	1	101.00	100.50	-1	1,181	-0.08%
2018/07/18	2	105.25	2	105.25	103.50	0	1,194	0.00%
2018/07/17	2	104.00	2	100.20	101.00	0	1,199	0.00%
2018/07/16	4	103.63	12	104.29	103.00	-8	1,186	-0.67%
2018/07/13	3	99.70	2	99.85	99.60	1	1,168	0.09%
2018/07/12	3	93.10	5	93.06	93.30	-2	1,163	-0.17%
2018/07/11	4	88.20	2	87.55	88.30	2	1,168	0.17%
2018/07/10	8	85.34	0	0.00	84.80	8	1,171	0.68%
2018/07/09	0	0.00	2	81.00	86.50	-2	1,193	-0.17%
2018/07/06	0	0.00	2	81.90	78.70	-2	1,217	-0.16%
2018/07/05	2	85.20	0	0.00	81.10	2	1,301	0.15%
2018/07/04	1	85.60	0	0.00	84.80	1	1,366	0.07%
2018/07/03	0	0.00	2	91.35	88.80	-2	1,425	-0.14%
2018/06/28	0	0.00	1	95.00	94.50	-1	1,622	-0.06%
2018/06/27	0	0.00	1	98.00	95.00	-1	1,661	-0.06%
2018/06/26	2	97.07	2	97.95	97.10	0	1,693	0.00%
2018/06/25	0	0.00	1	99.50	97.30	-1	1,730	-0.06%
2018/06/22	1	97.40	1	98.20	96.80	0	1,806	0.00%
2018/06/21	0	0.00	2	98.10	100.50	-2	1,864	-0.11%
2018/06/20	3	95.00	0	0.00	92.80	3	1,881	0.16%
2018/06/19	1	97.20	3	97.20	94.80	-2	1,907	-0.10%
2018/06/15	1	100.00	0	0.00	99.60	1	1,932	0.05%
2018/06/13	4	104.63	0	0.00	103.00	4	2,006	0.20%
2018/06/12	1	102.00	2	101.50	101.00	-1	2,036	-0.05%
2018/06/08	1	103.50	16	100.39	99.90	-15	2,042	-0.73%
2018/06/07	2	104.25	2	107.00	105.00	0	2,022	0.00%
2018/06/06	4	103.63	1	103.50	103.00	3	2,004	0.15%
2018/06/05	2	108.50	2	109.00	107.00	0	1,986	0.00%
2018/06/04	13	112.31	7	111.71	108.50	6	1,981	0.30%
2018/06/01	5	101.60	4	102.25	105.50	1	1,921	0.05%
2018/05/31	0	0.00	1	89.00	96.00	-1	1,877	-0.05%
2018/05/30	1	91.00	0	0.00	91.50	1	1,853	0.05%
2018/05/28	1	97.90	6	99.67	96.60	-5	1,810	-0.28%
2018/05/25	4	108.00	0	0.00	102.50	4	1,785	0.22%
2018/05/24	4	108.50	2	108.00	108.00	2	1,767	0.11%
2018/05/22	1	106.00	0	0.00	104.50	1	1,760	0.06%
2018/05/21	1	106.00	3	105.00	105.00	-2	1,758	-0.11%
2018/05/17	0	0.00	4	105.50	105.50	-4	1,746	-0.23%
2018/05/16	2	110.50	6	108.83	108.00	-4	1,737	-0.23%
2018/05/15	14	111.43	12	111.54	111.00	2	1,724	0.12%
2018/05/14	6	109.17	6	108.00	108.50	0	1,708	0.00%
2018/05/11	4	106.25	7	105.57	105.00	-3	1,694	-0.18%
2018/05/10	9	104.33	5	106.90	108.50	4	1,683	0.24%
2018/05/09	3	102.33	2	102.00	102.00	1	1,670	0.06%
2018/05/08	7	105.00	4	101.50	101.50	3	1,666	0.18%
2018/05/07	0	0.00	3	101.00	101.00	-3	1,661	-0.18%
2018/05/04	2	107.00	1	107.50	104.50	1	1,652	0.06%
2018/05/03	6	110.17	3	111.17	111.50	3	1,635	0.18%
2018/05/02	2	107.25	2	107.25	106.50	0	1,616	0.00%
2018/04/30	2	108.75	1	106.00	106.00	1	1,619	0.06%
2018/04/27	4	118.00	7	111.00	108.00	-3	1,662	-0.18%
2018/04/26	0	0.00	2	118.75	115.00	-2	1,641	-0.12%
2018/04/25	5	119.61	4	123.00	123.00	1	1,613	0.06%
2018/04/24	3	121.83	3	119.50	119.00	0	1,592	0.00%
2018/04/23	7	125.79	1	126.50	126.50	6	1,564	0.39%
2018/04/19	1	121.00	1	121.00	121.00	0	1,513	0.00%
2018/04/18	0	0.00	9	115.94	118.00	-9	1,483	-0.61%
2018/04/17	2	117.25	0	0.00	113.00	2	1,449	0.14%
2018/04/16	2	122.00	2	120.75	121.50	0	1,418	0.00%
2018/04/13	1	122.00	4	120.88	119.50	-3	1,398	-0.21%
2018/04/12	4	127.63	6	130.00	127.50	-2	1,359	-0.15%
2018/04/11	8	125.81	8.1	126.04	132.00	-0.1	1,315	0.00%
2018/04/10	7	123.43	6	124.42	120.00	1	1,220	0.08%
2018/04/09	7	127.07	12	128.58	133.00	-5	1,150	-0.43%
2018/04/03	17	113.71	2	111.75	123.00	15	1,075	1.39%
2018/04/02	1	110.00	9	109.56	112.00	-8	1,019	-0.79%
2018/03/31	6	100.00	5	102.00	102.00	1	944	0.11%
2018/03/30	1.1	92.51	2	92.70	93.00	-1	870	-0.11%
2018/03/29	9	91.87	2	92.25	90.70	7	828	0.84%
2018/03/28	5	90.74	2	91.45	92.90	3	795	0.38%
2018/03/27	5	89.12	6	89.80	91.00	-1	758	-0.13%
2018/03/26	4	82.90	9	83.16	86.60	-5	676	-0.74%
2018/03/23	8	72.81	15	75.67	78.80	-7	609	-1.15%
2018/03/22	13	79.88	12	80.43	74.50	1	579	0.17%
2018/03/21	9	79.92	15	81.49	79.10	-6	545	-1.10%
2018/03/20	22	78.90	3	77.33	83.00	19	512	3.71%
2018/03/19	2	73.35	1	69.00	75.90	1	463	0.22%
2018/03/16	2	69.00	2	69.70	69.90	0	417	0.00%
2018/03/15	0	0.00	1	61.50	63.60	-1	370	-0.27%
2018/03/14	0	0.00	1	60.20	60.20	-1	354	-0.28%
2018/03/07	0	0.00	1	56.50	56.90	-1	312	-0.32%
2018/02/27	0	0.00	3	54.50	54.40	-3	302	-0.99%
2018/02/26	0	0.00	1	55.50	55.20	-1	301	-0.33%
2018/02/22	3	54.17	0	0.00	56.20	3	297	1.01%
2018/02/21	2	51.80	0	0.00	52.90	2	291	0.69%
2018/01/31	0	0.00	1	55.00	54.30	-1	322	-0.31%
2018/01/25	6	60.00	0	0.00	59.60	6	296	2.02%
2018/01/24	3	59.53	0	0.00	59.60	3	289	1.04%
2018/01/23	1	60.50	1	61.20	60.50	0	274	0.00%