和泰車 (2207)-元大-板橋券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
612
漲跌
▲3
漲幅
+0.49%
成交量
79張
產業
上市汽車類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1.1	606.29	0	0.00	612.00	1.1	264	0.40%
2024/12/11	0.1	612.00	0	0.00	609.00	0.1	269	0.02%
2024/12/09	0.1	615.00	0	0.00	610.00	0.1	267	0.02%
2024/12/02	0	616.00	0	0.00	614.00	0	277	0.01%
2024/11/12	0.1	635.33	0	0.00	623.00	0.1	285	0.02%
2024/10/04	0	0.00	0	679.18	669.00	0	312	-0.01%
2024/10/01	0	0.00	0.2	689.90	695.00	-0.2	305	-0.05%
2024/09/27	0	708.42	0	0.00	713.00	0	307	0.01%
2024/09/26	0	700.09	0	0.00	703.00	0	307	0.00%
2024/09/25	0	688.00	0	0.00	691.00	0	306	0.00%
2024/09/23	0	0.00	2	678.50	679.00	-2	311	-0.64%
2024/09/19	0	0.00	1	651.00	660.00	-1	310	-0.32%
2024/09/05	0	617.33	1	615.00	616.00	-1	350	-0.27%
2024/09/04	1	617.00	0	0.00	610.00	1	353	0.28%
2024/09/02	0	0.00	0.1	652.00	658.00	-0.1	349	-0.01%
2024/08/20	1	646.00	0	0.00	637.00	1	376	0.27%
2024/08/14	0	0.00	0	633.00	646.00	0	377	0.00%
2024/08/12	0	0.00	0	608.00	608.00	0	374	0.00%
2024/08/07	0.1	605.00	0	0.00	610.00	0.1	367	0.03%
2024/08/06	0	0.00	0.1	619.00	607.00	-0.1	361	-0.01%
2024/08/05	0.1	616.31	0	607.00	618.00	0.1	353	0.02%
2024/08/02	0	646.58	0	0.00	653.00	0	348	0.01%
2024/08/01	0.1	660.00	0	0.00	654.00	0.1	347	0.03%
2024/07/29	0.1	656.64	1.2	654.24	655.00	-1	344	-0.30%
2024/07/17	0	0.00	0.1	631.00	624.00	-0.1	333	-0.03%
2024/07/12	0	621.00	0	0.00	625.00	0	345	0.00%
2024/07/05	0.1	620.42	0	0.00	620.00	0.1	361	0.03%
2024/06/26	0	0.00	0	632.00	617.00	0	342	-0.01%
2024/06/25	0	638.00	0	0.00	642.00	0	337	0.00%
2024/06/21	0	641.50	0.1	642.00	641.00	-0.1	332	-0.02%
2024/06/20	0	629.50	0	0.00	640.00	0	314	0.01%
2024/06/19	0	0.00	0.1	639.00	640.00	-0.1	309	-0.03%
2024/06/17	1	635.00	1.1	635.82	633.00	-0.1	298	-0.03%
2024/06/05	0.1	619.00	0	0.00	622.00	0.1	309	0.02%
2024/05/29	0.1	608.00	0	0.00	605.00	0.1	277	0.04%
2024/05/20	0	0.00	1	632.00	627.00	-1	275	-0.36%
2024/05/17	1	627.00	0	0.00	624.00	1	275	0.36%
2024/04/25	0.1	604.00	0	0.00	609.00	0.1	270	0.04%
2024/04/22	0.1	608.00	0	0.00	611.00	0.1	291	0.03%
2024/04/19	1.2	590.00	0.1	593.00	601.00	1.1	289	0.38%
2024/04/16	1	620.00	0	0.00	613.00	1	265	0.38%
2024/04/15	0	639.00	0	0.00	635.00	0	257	0.00%
2024/04/11	0	641.00	0	0.00	642.00	0	252	0.00%
2024/04/02	0.1	652.09	0	0.00	647.00	0.1	259	0.04%
2024/03/19	1	633.00	0	0.00	635.00	1	262	0.38%
2024/03/14	0	665.00	0	0.00	665.00	0	250	0.00%
2024/03/12	0	668.00	0	0.00	669.00	0	243	0.00%
2024/03/11	0	667.00	0	0.00	666.00	0	243	0.00%
2024/03/01	0.1	661.60	0	0.00	663.00	0.1	259	0.05%
2024/02/05	0	644.00	0	0.00	637.00	0	273	0.00%
2024/01/17	0.1	627.00	0	0.00	624.00	0.1	257	0.02%
2024/01/09	0.1	681.00	0	0.00	683.00	0.1	246	0.02%
2024/01/02	0	708.00	0	0.00	702.00	0	254	0.00%
2023/12/28	0	702.00	1	706.00	711.00	-1	260	-0.38%
2023/12/27	0.1	701.04	0	0.00	704.00	0.1	259	0.02%
2023/12/26	0	701.00	0	0.00	701.00	0	258	0.00%
2023/12/20	0	0.00	0.1	696.00	691.00	-0.1	260	-0.03%
2023/12/18	1	705.00	0	707.00	706.00	1	265	0.37%
2023/12/14	0	0.00	1	711.00	706.00	-1	258	-0.39%
2023/12/12	0.1	704.74	0	0.00	704.00	0.1	256	0.03%
2023/12/08	0	0.00	1	702.00	701.00	-1	259	-0.39%
2023/12/06	0	0.00	0	702.00	700.00	0	262	-0.02%
2023/12/05	2	692.00	0	0.00	692.00	2	262	0.76%
2023/11/30	0	0.00	0.1	708.00	710.00	-0.1	266	-0.02%
2023/11/29	0.1	689.00	0	0.00	696.00	0.1	253	0.04%
2023/11/21	0	0.00	1	680.00	709.00	-1	254	-0.39%
2023/11/20	1	685.00	0	0.00	686.00	1	243	0.41%
2023/11/08	0	640.00	0	0.00	646.00	0	236	0.01%
2023/11/03	0	0.00	0.1	626.01	630.00	-0.1	236	-0.04%
2023/10/30	0	0.00	0.1	610.00	604.00	-0.1	247	-0.04%
2023/10/27	0	0.00	0.2	611.50	607.00	-0.2	248	-0.08%
2023/10/26	0.1	608.00	0	0.00	602.00	0.1	249	0.04%
2023/09/21	0.1	665.00	0	0.00	652.00	0.1	244	0.02%
2023/09/20	1.1	673.29	1	675.00	670.00	0.1	236	0.02%
2023/09/08	0.2	674.00	0	0.00	666.00	0.2	233	0.09%
2023/09/06	1	694.00	1	686.00	683.00	0	234	0.00%
2023/08/30	0	0.00	0.2	694.00	698.00	-0.2	237	-0.06%
2023/08/18	0	690.00	0	0.00	692.00	0	314	0.00%
2023/08/14	1	718.00	1	707.00	705.00	0	348	0.00%
2023/08/11	1	740.00	1	744.00	723.00	0	358	0.00%
2023/08/10	0	708.00	0	0.00	705.00	0	362	0.00%
2023/08/08	0	719.00	0	0.00	712.00	0	369	0.01%
2023/07/26	0	778.00	0	0.00	775.00	0	351	0.00%
2023/07/25	0	775.00	0	0.00	774.00	0	352	0.00%
2023/07/21	0	781.00	0	0.00	772.00	0	356	0.00%
2023/07/20	0	782.00	0	0.00	776.00	0	354	0.00%
2023/07/17	0	805.00	0	0.00	790.00	0	345	0.00%
2023/07/06	1	795.00	1	789.00	789.00	0	333	0.00%
2023/06/30	0	824.00	0	0.00	814.00	0	325	0.00%
2023/06/20	0	835.00	0	0.00	825.00	0	323	0.00%
2023/06/12	1	820.00	1	827.00	813.00	0	322	0.00%
2023/06/08	1	843.00	1	823.24	824.00	0	322	0.00%
2023/06/06	0	849.00	0	0.00	848.00	0	319	0.00%
2023/06/05	1	833.00	1	848.99	829.00	0	317	0.00%
2023/05/31	1	799.00	1	801.00	805.00	0	301	0.00%
2023/05/30	1	806.14	1	815.00	808.00	0	274	0.00%
2023/05/25	1	816.00	1	822.00	812.00	0	265	0.00%
2023/05/24	1	825.00	1	817.00	830.00	0	262	0.00%
2023/05/23	1	828.00	1	840.90	829.00	0	255	-0.01%
2023/05/22	1	831.06	1	841.86	837.00	0	250	0.00%
2023/05/19	2	854.89	2	863.00	850.00	0	245	0.01%
2023/05/18	2	848.02	2	842.50	865.00	0	229	0.00%
2023/05/17	1	759.00	1	775.00	814.00	0	209	0.00%
2023/05/08	0	0.00	0	670.00	678.00	0	184	-0.02%
2023/01/31	0	0.00	0	657.00	656.00	0	238	-0.01%
2023/01/17	0	0.00	0	625.00	626.00	0	225	0.00%
2023/01/09	0	0.00	0	626.00	630.00	0	223	-0.02%
2022/12/21	0	588.00	0	0.00	585.00	0	236	0.01%
2022/12/16	0	604.00	0	0.00	595.00	0	239	0.00%
2022/11/11	0	0.00	2	598.50	605.00	-2	229	-0.87%
2022/11/07	0	0.00	1	587.00	591.00	-1	219	-0.45%
2022/11/04	1	567.00	0	0.00	582.00	1	220	0.45%
2022/10/28	0	0.00	1	595.00	578.00	-1	219	-0.46%
2022/10/06	0	0.00	0.1	584.00	587.00	-0.1	200	-0.05%
2022/09/27	0	0.00	0	572.00	564.00	0	200	0.00%
2022/09/23	1	580.00	0	0.00	579.00	1	200	0.50%
2022/09/22	0.1	585.00	0	0.00	584.00	0.1	203	0.05%
2022/08/31	0	0.00	0.1	602.00	614.00	-0.1	211	-0.04%
2022/08/26	0	0.00	0	608.00	607.00	0	207	0.00%
2022/08/24	0.1	586.00	0	0.00	590.00	0.1	211	0.05%
2022/08/05	0	0.00	1.1	605.55	606.00	-1.1	252	-0.43%
2022/07/26	0	0.00	1	600.00	600.00	-1	257	-0.39%
2022/07/20	0	0.00	0	596.00	588.00	0	265	0.00%
2022/07/18	0.1	591.00	0	0.00	590.00	0.1	269	0.04%
2022/07/15	4	600.00	2	602.00	597.00	2	269	0.74%
2022/06/08	0	0.00	0	611.00	613.00	0	263	-0.02%
2022/06/01	0	0.00	0	624.00	620.00	0	274	-0.01%
2022/05/20	0	573.00	0	0.00	579.00	0	260	0.01%
2022/05/19	0.1	570.00	0	0.00	561.00	0.1	257	0.03%
2022/05/10	0.1	550.00	0	0.00	554.00	0.1	252	0.02%
2022/05/09	0	557.00	0	0.00	553.00	0	252	0.01%
2022/04/27	1	568.00	0	0.00	568.00	1	261	0.38%
2022/04/26	0	582.00	0	0.00	581.00	0	260	0.02%
2022/04/21	0	593.00	0	0.00	585.00	0	252	0.00%
2022/04/20	0	0.00	0.5	588.00	592.00	-0.5	252	-0.20%
2022/04/19	0	575.00	0	0.00	579.00	0	251	0.00%
2022/04/15	0.5	584.00	0	0.00	578.00	0.5	250	0.20%
2022/04/14	0	592.00	0	0.00	591.00	0	251	0.00%
2022/04/13	0	586.00	1	592.00	594.00	-1	252	-0.40%
2022/04/08	0	581.00	0	0.00	583.00	0	248	0.01%
2022/04/07	1	580.00	0	0.00	575.00	1	249	0.40%
2022/03/23	0	592.00	0	0.00	587.00	0	237	0.00%
2022/03/16	0	575.00	0	0.00	567.00	0	213	0.01%
2022/03/14	0	587.00	0	0.00	581.00	0	207	0.00%
2022/03/11	0.2	588.00	0	0.00	582.00	0.2	208	0.08%
2022/03/10	0.1	594.09	0.1	593.00	597.00	0	208	-0.02%
2022/03/09	0.1	581.94	0	0.00	575.00	0.1	207	0.05%
2022/03/02	0	631.00	0	0.00	635.00	0	209	0.00%
2022/02/25	0	615.00	0	0.00	630.00	0	207	0.00%
2022/02/16	0	0.00	0	629.00	634.00	0	196	0.00%
2022/02/08	0	612.00	0	0.00	609.00	0	201	0.00%
2022/02/07	0	601.00	0	0.00	609.00	0	198	0.00%
2022/01/24	0	612.00	0	0.00	615.00	0	187	0.00%
2022/01/21	0	604.00	0	0.00	607.00	0	189	0.00%
2022/01/13	0	0.00	0	623.00	625.00	0	192	0.00%
2021/12/28	0	615.00	0	0.00	615.00	0	207	0.01%
2021/12/24	0	605.00	0	0.00	610.00	0	210	0.00%
2021/12/22	0	602.00	0	0.00	599.00	0	215	0.00%
2021/11/26	0	627.00	0	0.00	621.00	0	215	0.00%
2021/11/18	0	0.00	0	644.00	654.00	0	221	-0.02%
2021/11/16	0	0.00	2	645.00	650.00	-2	221	-0.90%
2021/11/11	0	0.00	0.1	624.00	624.00	-0.1	228	-0.03%
2021/11/10	0	615.00	1	626.00	625.00	-1	227	-0.44%
2021/11/09	0	615.00	0	0.00	628.00	0	226	0.00%
2021/10/28	0.1	619.00	0	0.00	621.00	0.1	222	0.02%
2021/10/26	0	0.00	5.1	620.00	623.00	-5.1	222	-2.29%
2021/10/06	0	566.00	0	0.00	574.00	0	219	0.02%
2021/10/01	0	572.67	0	0.00	571.00	0	228	0.02%
2021/09/29	0	588.00	0	0.00	583.00	0	227	0.02%
2021/09/28	0	590.00	0	0.00	602.00	0	225	0.02%
2021/09/27	0	601.00	0	0.00	601.00	0	228	0.01%
2021/09/24	0	0.00	1	602.00	602.00	-1	231	-0.43%
2021/09/23	0	0.00	0.1	590.00	592.00	-0.1	232	-0.05%
2021/08/30	0	0.00	1	572.00	580.00	-1	237	-0.42%
2021/08/26	1	551.00	0	0.00	550.00	1	234	0.43%
2021/08/24	0.1	551.00	0	0.00	548.00	0.1	232	0.02%
2021/08/19	0	0.00	1	543.00	539.00	-1	247	-0.40%
2021/08/18	1	554.00	1	560.00	563.00	0	241	0.00%
2021/08/17	0	568.00	0	0.00	561.00	0	245	0.00%
2021/08/06	1	586.00	0	0.00	584.00	1	257	0.39%
2021/07/28	0	587.20	0	0.00	590.00	0	283	0.00%
2021/07/22	0	603.00	0.2	604.00	608.00	-0.2	295	-0.06%
2021/07/20	2.1	586.03	0	0.00	583.00	2.1	300	0.69%
2021/07/15	0.1	602.00	0	0.00	603.00	0.1	307	0.03%
2021/07/02	0	0.00	0	611.00	602.00	0	297	0.00%
2021/06/29	1	614.00	0	609.00	611.00	1	292	0.33%
2021/06/28	0	613.00	0	0.00	609.00	0	289	0.01%
2021/06/25	1	612.14	1	619.00	619.00	0	290	0.01%
2021/06/23	0	0.00	1	599.00	608.00	-1	286	-0.35%
2021/06/21	0	565.00	0	0.00	571.00	0	275	0.00%
2021/06/18	1	577.00	0	0.00	576.00	1	273	0.37%
2021/06/15	0	0.00	2	579.00	583.00	-2	279	-0.72%
2021/06/09	0	571.00	0	0.00	568.00	0	285	0.01%
2021/06/03	2	572.00	0	0.00	576.00	2	291	0.69%
2021/06/02	0	0.00	1	571.00	574.00	-1	293	-0.34%
2021/05/28	0	559.00	0	0.00	564.00	0	315	0.01%
2021/05/26	0	556.00	0	0.00	556.00	0	318	0.01%
2021/05/25	0	0.00	2	561.01	560.00	-2	322	-0.62%
2021/05/19	2	532.02	0	0.00	528.00	2	330	0.61%
2021/05/12	1	566.00	0	0.00	542.00	1	330	0.30%
2021/05/10	0	0.00	2	602.97	604.00	-2	331	-0.61%
2021/04/29	0	0.00	2	610.00	604.00	-2	357	-0.56%
2021/04/26	1	597.00	1	606.82	608.00	0	365	-0.01%
2021/04/23	0	594.00	0	0.00	594.00	0	359	0.00%
2021/04/21	0	587.36	0	0.00	583.00	0	368	0.01%
2021/04/20	0	597.00	0	0.00	603.00	0	368	0.00%
2021/04/19	0	597.00	2	597.00	596.00	-2	368	-0.54%
2021/04/16	0	0.00	0.1	589.00	594.00	-0.1	370	-0.04%
2021/04/15	1	588.00	0	0.00	585.00	1	375	0.27%
2021/04/14	0	0.00	1.1	584.82	583.00	-1.1	377	-0.29%
2021/04/08	0.1	587.00	3	589.00	589.00	-2.9	384	-0.76%
2021/04/06	1	586.00	2	588.00	585.00	-1	389	-0.26%
2021/04/01	0	589.00	0	0.00	584.00	0	389	0.01%
2021/03/31	2	588.00	0	0.00	588.00	2	389	0.51%
2021/03/30	0.1	590.00	1	590.00	587.00	-0.9	387	-0.24%
2021/03/29	0	589.00	0	0.00	587.00	0	387	0.00%
2021/03/23	0	580.00	0	0.00	573.00	0	392	0.00%
2021/03/19	1	574.10	0	0.00	574.00	1	405	0.25%
2021/03/18	0	591.00	0	0.00	585.00	0	397	0.00%
2021/03/17	2	588.00	0	0.00	584.00	2	396	0.50%
2021/03/15	1	590.00	0	0.00	589.00	1	397	0.25%
2021/03/12	1	594.00	1	600.00	597.00	0	397	0.00%
2021/03/11	0	0.00	1	601.00	600.00	-1	403	-0.25%
2021/03/10	0	597.00	0	0.00	599.00	0	405	0.00%
2021/03/08	3.1	594.64	1	600.00	587.00	2.1	408	0.50%
2021/03/05	0	0.00	1	599.00	596.00	-1	409	-0.24%
2021/03/04	2.1	589.71	0	0.00	593.00	2.1	429	0.48%
2021/03/03	1	605.00	2	607.50	610.00	-1	425	-0.24%
2021/02/26	4	590.54	0	0.00	591.00	4	416	0.97%
2021/02/24	1	606.06	0	0.00	611.00	1	403	0.25%
2021/02/23	0.1	614.00	0	0.00	614.00	0.1	402	0.01%
2021/02/22	0	0.00	1	600.00	594.00	-1	397	-0.25%
2021/02/19	0.1	592.00	0	0.00	591.00	0.1	400	0.02%
2021/02/18	0	600.00	0	0.00	592.00	0	402	0.00%
2021/02/17	0	596.50	0	0.00	598.00	0	403	0.00%
2021/02/03	1	580.00	0	0.00	580.00	1	404	0.25%
2021/02/02	0	583.00	0	0.00	584.00	0	405	0.00%
2021/02/01	0	0.00	1	570.00	576.00	-1	399	-0.25%
2021/01/29	1	570.03	2	570.00	567.00	-1	396	-0.25%
2021/01/28	2	594.00	0	0.00	590.00	2	386	0.52%
2021/01/27	0	606.00	0	0.00	599.00	0	382	0.00%
2021/01/26	0	606.20	0	0.00	598.00	0	381	0.01%
2021/01/25	1	606.00	0	0.00	607.00	1	376	0.27%
2021/01/20	2	617.02	0	0.00	609.00	2	377	0.53%
2021/01/15	0	660.00	0	0.00	644.00	0	362	0.00%
2021/01/14	1	657.00	0	0.00	660.00	1	359	0.28%
2021/01/13	0	644.00	0	0.00	649.00	0	352	0.00%
2021/01/11	0	640.00	0	0.00	639.00	0	344	0.00%
2021/01/08	0	640.00	0	0.00	645.00	0	342	0.00%
2021/01/07	0	639.00	0	0.00	634.00	0	338	0.00%
2021/01/05	0	643.00	0	0.00	642.00	0	336	0.00%
2020/12/31	0	643.00	0	0.00	643.00	0	337	0.00%
2020/12/30	0	634.00	1	639.00	647.00	-1	339	-0.29%
2020/12/29	0	631.00	0	0.00	634.00	0	336	0.00%
2020/12/25	1	629.00	0	0.00	622.00	1	349	0.29%
2020/12/23	1	624.00	1	624.00	622.00	0	358	0.00%
2020/12/17	0	644.00	0	0.00	633.00	0	377	0.00%
2020/12/15	0	625.00	0	0.00	623.00	0	377	0.00%
2020/12/14	1	630.00	0	0.00	629.00	1	375	0.27%
2020/12/09	0	647.00	0	0.00	644.00	0	385	0.00%
2020/12/08	0	0.00	0.1	647.00	644.00	-0.1	387	-0.02%
2020/12/07	0	652.00	0	0.00	644.00	0	390	0.00%
2020/11/30	0	665.00	0	0.00	641.00	0	394	0.01%
2020/11/19	0	695.00	0	0.00	700.00	0	384	0.01%
2020/11/12	0	665.00	0	0.00	657.00	0	383	0.00%
2020/11/09	0	0.00	0.1	648.00	649.00	-0.1	382	-0.01%
2020/11/03	0	634.00	0	0.00	636.00	0	383	0.00%
2020/10/29	0	0.00	0	638.00	612.00	0	382	0.00%
2020/10/08	0	655.00	0	0.00	655.00	0	415	0.00%
2020/09/21	0	0.00	1	661.00	656.00	-1	421	-0.24%
2020/09/17	0.1	645.00	0	0.00	641.00	0.1	418	0.01%
2020/09/16	0	0.00	1	644.00	636.00	-1	425	-0.24%
2020/09/08	0	620.00	0	0.00	615.00	0	432	0.00%
2020/09/02	0	0.00	1	610.00	607.00	-1	475	-0.21%
2020/09/01	1	609.00	0	0.00	609.00	1	486	0.21%
2020/08/21	1	617.00	0	0.00	630.00	1	515	0.19%
2020/08/19	1	630.00	0	0.00	625.00	1	522	0.19%
2020/07/24	1	710.00	0	0.00	710.00	1	592	0.17%
2020/07/17	1	745.00	1	729.00	737.00	0	599	0.00%
2020/07/03	2	750.00	2	720.00	722.00	0	630	0.00%
2020/06/23	0	0.00	2	697.00	697.00	-2	691	-0.29%
2020/06/19	0	0.00	1	691.00	693.00	-1	704	-0.14%
2020/06/18	1	690.00	1	693.00	694.00	0	702	0.00%
2020/06/12	1	684.00	1	686.00	678.00	0	752	0.00%
2020/06/08	1	585.00	1	589.00	624.00	0	759	0.00%
2020/06/04	1	563.00	0	0.00	570.00	1	754	0.13%
2020/06/02	0	0.00	1	543.00	541.00	-1	750	-0.13%
2020/05/27	1	557.00	1	535.00	533.00	0	739	0.00%
2020/05/26	2	547.50	0	0.00	549.00	2	743	0.27%
2020/05/14	1	527.00	1	529.00	515.00	0	703	0.00%
2020/05/04	0	0.00	0.1	515.00	513.00	-0.1	688	-0.01%
2020/04/29	0	0.00	1	536.00	543.00	-1	666	-0.15%
2020/04/28	0	0.00	1	508.00	503.00	-1	663	-0.15%
2020/04/27	0.1	503.00	1	493.00	506.00	-0.9	670	-0.13%
2020/04/23	2	483.50	2	493.00	486.00	0	664	0.00%
2020/04/22	1	482.00	0	0.00	491.50	1	658	0.15%
2020/04/21	2	494.50	0	0.00	490.50	2	657	0.30%
2020/04/17	0	0.00	1	514.00	501.00	-1	646	-0.15%
2020/04/16	1	498.00	0	0.00	498.00	1	635	0.16%
2020/04/14	0	0.00	3	507.67	507.00	-3	626	-0.48%
2020/04/09	2	498.50	0	0.00	490.00	2	615	0.32%
2020/04/01	1	473.50	0	0.00	473.50	1	590	0.17%
2020/03/30	0	0.00	1	472.00	483.00	-1	544	-0.18%
2020/03/27	3	479.67	1	489.00	477.00	2	528	0.38%
2020/03/10	0	0.00	1	566.00	563.00	-1	378	-0.26%
2020/03/06	1	603.00	0	0.00	604.00	1	366	0.27%
2020/03/03	1	617.00	1	612.00	609.00	0	360	0.00%
2020/02/19	1	655.00	1	666.00	666.00	0	348	0.00%
2020/01/17	0	0.00	0	687.00	687.00	0	343	-0.01%
2020/01/16	0	0.00	0	674.00	669.00	0	346	-0.01%
2020/01/08	0	0.00	0	655.00	655.00	0	373	-0.01%
2020/01/07	0	0.00	0	659.00	659.00	0	374	0.00%
2019/12/30	0	0.00	0	709.00	707.00	0	379	-0.01%
2019/12/27	0	0.00	0	703.00	703.00	0	379	-0.01%
2019/12/24	0	0.00	0	686.00	686.00	0	383	-0.01%
2019/12/16	0	0.00	0.2	634.00	634.00	-0.2	381	-0.04%
2019/12/10	0	0.00	1	609.00	612.00	-1	372	-0.27%
2019/12/06	1	612.00	0	0.00	609.00	1	375	0.27%
2019/11/18	1	570.00	1	570.00	575.00	0	366	0.00%
2019/11/11	1	564.00	1	562.00	566.00	0	378	0.00%
2019/11/05	0	0.00	1	560.00	568.00	-1	384	-0.26%
2019/11/01	1	542.00	1	535.00	543.00	0	386	0.00%
2019/10/29	0	0.00	1	527.00	530.00	-1	399	-0.25%
2019/10/23	1	508.00	0	0.00	502.00	1	395	0.25%
2019/09/20	0	0.00	1	474.50	483.50	-1	385	-0.26%
2019/09/12	0	0.00	1	449.00	446.50	-1	382	-0.26%
2019/08/19	0	0.00	1	434.00	437.00	-1	434	-0.23%
2019/08/15	1	421.00	0	0.00	419.00	1	442	0.23%
2019/08/08	0	0.00	4	435.25	434.50	-4	471	-0.85%
2019/08/07	1	441.50	1	430.50	429.50	0	475	0.00%
2019/08/06	2	431.75	0	0.00	428.00	2	482	0.41%
2019/08/05	3	434.67	5	440.50	441.00	-2	480	-0.42%
2019/08/02	3	436.33	1	434.00	431.00	2	478	0.42%
2019/08/01	2	439.50	1	449.00	449.00	1	482	0.21%
2019/07/31	1	445.50	0	0.00	450.50	1	483	0.21%
2019/07/22	1	463.50	0	0.00	461.50	1	516	0.19%
2019/07/18	1	488.00	1	490.00	490.00	0	513	0.00%
2019/07/05	1	494.00	1	492.50	492.50	0	533	0.00%
2019/07/01	1	502.00	2	501.00	498.00	-1	575	-0.17%
2019/06/26	1	502.00	0	0.00	504.00	1	568	0.18%
2019/06/25	0	0.00	1	520.00	511.00	-1	568	-0.18%
2019/06/24	1	512.00	0	0.00	525.00	1	570	0.18%
2019/06/13	1	500.00	1	498.50	498.50	0	613	0.00%
2019/06/03	1	502.00	1	503.00	503.00	0	877	0.00%
2019/05/23	1	489.50	1	497.50	497.50	0	905	0.00%
2019/05/21	2	485.00	2	476.00	498.00	0	906	0.00%
2019/05/20	1	459.00	1	455.00	458.50	0	888	0.00%
2019/05/17	0	0.00	1	448.50	448.50	-1	886	-0.11%
2019/05/13	2	437.75	2	427.75	429.50	0	866	0.00%
2019/03/22	3	368.33	3	370.17	370.00	0	721	0.00%
2019/03/19	2	379.50	2	372.00	372.00	0	693	0.00%
2019/03/12	0	0.00	1	352.00	350.00	-1	465	-0.21%
2019/03/04	1	338.00	1	330.00	330.00	0	402	0.00%
2019/02/26	0	0.00	1	335.00	329.00	-1	383	-0.26%
2019/02/25	2	326.75	2	328.75	330.00	0	373	0.00%
2019/02/22	0	0.00	2	312.25	315.00	-2	349	-0.57%
2019/02/21	0	0.00	2	299.00	300.00	-2	329	-0.61%
2019/02/14	1	285.50	0	0.00	286.50	1	301	0.33%
2018/12/18	0	0.00	0	252.00	254.00	0	317	-0.01%
2018/11/26	0	0.00	0.1	234.00	227.00	-0.1	296	-0.02%
2018/11/21	0	0.00	0	232.50	228.50	0	293	-0.02%
2018/11/20	0	0.00	2	227.50	227.50	-2	291	-0.69%
2018/11/15	2	218.00	0	0.00	219.50	2	287	0.70%
2018/11/05	0	0.00	1	212.00	214.00	-1	283	-0.35%
2018/11/02	0	0.00	1	215.50	215.00	-1	282	-0.35%
2018/10/31	0	0.00	1	212.50	213.50	-1	283	-0.35%
2018/10/30	0.1	211.00	0	0.00	208.00	0.1	280	0.04%
2018/10/29	1	207.50	0	0.00	206.50	1	278	0.36%
2018/10/26	1	205.98	0	0.00	201.50	1	277	0.37%
2018/10/24	1	209.00	1	208.00	206.50	0	281	0.00%
2018/10/19	1	210.00	3	211.50	206.50	-2	276	-0.72%
2018/10/17	3	226.00	0	0.00	222.00	3	256	1.17%
2018/10/12	1	223.00	0	0.00	235.00	1	242	0.41%
2018/10/02	0	0.00	3	257.00	258.00	-3	231	-1.30%
2018/09/27	1	261.00	0	0.00	262.00	1	225	0.44%
2018/09/20	2	262.50	0	0.00	260.00	2	222	0.90%
2018/08/17	0	0.00	1	254.50	252.50	-1	278	-0.36%
2018/08/15	0	0.00	2	256.50	256.00	-2	280	-0.71%
2018/08/14	1	261.00	0	0.00	260.00	1	277	0.36%
2018/07/26	1	262.50	0	0.00	265.50	1	272	0.37%
2018/06/29	1	266.00	0	0.00	268.50	1	286	0.35%
2018/05/29	0	0.00	1	279.00	278.50	-1	544	-0.18%
2018/05/28	2	275.25	0	0.00	275.50	2	548	0.36%
2018/04/27	1	290.50	0	0.00	290.50	1	609	0.16%
2018/03/29	1	290.00	0	0.00	290.50	1	561	0.18%
2018/03/22	1	299.00	0	0.00	295.50	1	533	0.19%
2018/03/16	0	0.00	1	306.50	302.50	-1	498	-0.20%
2018/03/15	2	314.50	0	0.00	311.00	2	271	0.74%
2018/03/05	0	0.00	1	323.00	323.50	-1	233	-0.43%
2018/02/09	1	328.50	0	0.00	332.00	1	184	0.54%
2018/02/07	1	339.50	1	345.00	337.50	0	177	0.00%
2018/02/06	2	345.00	0	0.00	341.00	2	170	1.17%
2018/01/25	0	0.00	1	388.00	388.00	-1	135	-0.74%
2018/01/23	0	0.00	1	372.00	372.00	-1	125	-0.80%