仁寶 (2324)-元大-板橋券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.20
漲跌
▲0.55
漲幅
+1.50%
成交量
25,436張
產業
上市電腦週邊類股▼4.71%
1837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1.1	36.04	10	36.94	37.20	-8.9	22,905	-0.04%
2025/01/22	0	36.30	32	36.48	36.65	-32	22,721	-0.14%
2025/01/21	1	35.95	0	0.00	35.90	1	22,712	0.00%
2025/01/20	13	36.10	6	36.03	35.90	7	22,797	0.03%
2025/01/17	2	36.10	7	36.33	36.30	-5	22,827	-0.02%
2025/01/16	30.1	36.48	2	36.75	36.30	28.1	22,843	0.12%
2025/01/15	6	36.85	3	36.92	36.65	3	22,838	0.01%
2025/01/14	2	36.15	16	36.49	36.45	-14	22,851	-0.06%
2025/01/13	8	36.17	0.1	36.10	36.00	7.9	22,889	0.03%
2025/01/10	10	36.17	16	36.53	36.50	-6	22,909	-0.03%
2025/01/09	18	36.56	22.1	37.25	36.55	-4.1	22,842	-0.02%
2025/01/08	3	37.15	11.9	37.11	37.25	-8.8	22,973	-0.04%
2025/01/07	10	36.80	1.6	36.85	36.75	8.4	23,020	0.04%
2025/01/06	3	36.87	73	36.86	36.95	-70	23,105	-0.30%
2025/01/03	58	36.34	11	36.34	36.20	47	23,150	0.20%
2025/01/02	46.1	36.35	6	37.29	35.50	40.1	23,089	0.17%
2024/12/31	1	36.85	20.2	37.24	37.65	-19.2	22,342	-0.09%
2024/12/30	28	37.00	6.2	38.16	36.50	21.9	22,428	0.10%
2024/12/27	5.1	37.60	5	37.87	38.00	0.1	22,310	0.00%
2024/12/26	11.1	37.86	6.3	38.09	38.00	4.8	22,451	0.02%
2024/12/25	0.1	37.88	9	37.96	38.10	-8.9	22,462	-0.04%
2024/12/24	6.1	37.81	6	38.04	37.55	0.1	22,569	0.00%
2024/12/23	5	37.60	0	0.00	37.60	5	22,626	0.02%
2024/12/20	1	37.40	21	37.54	37.40	-20	22,639	-0.09%
2024/12/19	9	36.72	5	37.05	37.05	4	22,425	0.02%
2024/12/18	0	0.00	15	37.32	37.35	-15	22,631	-0.07%
2024/12/17	27.1	36.93	8	36.95	37.05	19	22,666	0.08%
2024/12/16	12	37.43	17	38.07	37.30	-5	22,443	-0.02%
2024/12/13	13	37.64	0.6	37.37	37.40	12.4	22,348	0.06%
2024/12/12	5	37.95	12	38.34	38.35	-7	22,185	-0.03%
2024/12/11	9.1	38.55	18	38.55	38.50	-8.9	22,076	-0.04%
2024/12/10	19	38.81	29	38.49	38.80	-10	21,976	-0.05%
2024/12/09	49.3	39.52	58.5	39.69	39.10	-9.2	21,667	-0.04%
2024/12/06	17	38.51	18	38.55	38.70	-1	20,629	0.00%
2024/12/05	12.1	38.29	7	38.41	38.35	5.1	20,513	0.02%
2024/12/04	7.1	38.08	28.3	38.21	38.40	-21.2	20,414	-0.10%
2024/12/03	87.1	38.68	74.5	38.24	37.95	12.6	20,461	0.06%
2024/12/02	7.1	37.91	13	37.95	37.80	-5.9	20,148	-0.03%
2024/11/29	10	36.83	2	37.10	36.85	8	19,836	0.04%
2024/11/28	5	37.01	52	37.13	37.00	-47	19,920	-0.24%
2024/11/27	12	38.17	5.2	38.12	37.60	6.8	19,743	0.03%
2024/11/26	21.1	38.39	19.4	38.53	38.40	1.7	19,522	0.01%
2024/11/25	6	37.90	7.1	38.16	38.25	-1.1	19,147	-0.01%
2024/11/22	15	37.87	30	37.51	37.20	-15	18,638	-0.08%
2024/11/21	2	36.58	16.2	37.10	37.05	-14.2	18,269	-0.08%
2024/11/20	17.1	36.92	10	37.27	36.90	7.1	18,301	0.04%
2024/11/19	26.1	37.10	33.6	37.09	36.95	-7.5	18,098	-0.04%
2024/11/18	44.2	38.02	50	37.69	37.15	-5.8	17,771	-0.03%
2024/11/15	26.3	37.72	7	37.65	37.50	19.3	17,133	0.11%
2024/11/14	12	38.15	33.4	38.16	38.10	-21.4	16,754	-0.13%
2024/11/13	80	38.45	110.3	38.60	37.85	-30.3	16,150	-0.19%	大賣/
2024/11/12	11.1	37.05	18.4	36.83	36.85	-7.3	15,117	-0.05%
2024/11/11	3	37.53	21	37.26	37.50	-18	14,819	-0.12%
2024/11/08	42	37.64	12	37.75	37.55	30.1	14,730	0.20%
2024/11/07	4	38.14	62.5	37.88	38.15	-58.5	14,401	-0.41%
2024/11/06	3	36.63	1	36.30	36.20	2	13,695	0.01%
2024/11/05	6	36.23	6	36.32	36.40	0	13,639	0.00%
2024/11/04	1	36.05	4	36.20	36.05	-3	13,833	-0.02%
2024/11/01	3	35.68	9	35.98	36.10	-6	14,244	-0.04%
2024/10/30	3.1	35.85	5.3	35.80	35.85	-2.2	14,214	-0.02%
2024/10/29	5.1	35.60	9	35.98	36.00	-3.9	14,476	-0.03%
2024/10/28	5	36.30	7.4	36.20	36.30	-2.4	14,617	-0.02%
2024/10/25	7	36.11	32	36.13	36.20	-25	14,759	-0.17%
2024/10/24	5	35.80	16	35.95	35.80	-11	15,077	-0.07%
2024/10/23	0.1	35.95	2	35.85	35.85	-2	15,351	-0.01%
2024/10/22	7	36.10	5.1	36.19	36.20	1.9	15,611	0.01%
2024/10/21	1.1	35.93	6.9	35.85	36.00	-5.8	15,834	-0.04%
2024/10/18	1	35.70	14.3	35.63	35.50	-13.3	16,017	-0.08%
2024/10/17	0.5	35.43	11.3	35.53	35.50	-10.8	16,027	-0.07%
2024/10/16	1	34.80	3.5	34.91	35.00	-2.5	15,954	-0.02%
2024/10/15	2	35.05	23.7	35.16	35.10	-21.7	15,977	-0.14%
2024/10/14	0	0.00	1	34.60	34.75	-1	15,997	-0.01%
2024/10/11	25	34.81	2.1	34.75	34.90	22.9	16,152	0.14%
2024/10/09	2	34.58	14	34.56	34.50	-12	16,284	-0.07%
2024/10/08	2.5	33.95	1	33.95	33.95	1.5	16,579	0.01%
2024/10/07	3	34.17	0	0.00	34.20	3	16,709	0.02%
2024/10/04	9.5	34.58	13	34.89	33.95	-3.5	16,858	-0.02%
2024/10/01	1	34.25	22	34.18	34.50	-21	16,703	-0.13%
2024/09/30	0	0.00	0.4	33.65	33.30	-0.4	16,742	0.00%
2024/09/26	8	34.00	0	0.00	33.30	8	17,130	0.05%
2024/09/25	1	34.05	4	33.98	33.90	-3	17,253	-0.02%
2024/09/24	0	0.00	11	33.42	33.85	-11	17,319	-0.06%
2024/09/20	1	33.70	0	0.00	33.50	1	17,646	0.01%
2024/09/19	1	33.75	1	33.90	33.75	0	17,663	0.00%
2024/09/18	4	33.55	0	0.00	33.30	4	17,999	0.02%
2024/09/16	0	0.00	4	34.09	34.15	-4	18,385	-0.02%
2024/09/13	3	33.75	0.4	33.65	33.85	2.6	18,702	0.01%
2024/09/12	0	0.00	9	33.45	33.60	-9	19,100	-0.05%
2024/09/11	2	32.90	0	0.00	32.60	2	19,126	0.01%
2024/09/10	0	0.00	1.3	33.16	32.65	-1.3	19,176	-0.01%
2024/09/09	0	0.00	6	33.07	33.10	-6	19,276	-0.03%
2024/09/06	0	0.00	20	32.56	32.75	-20	19,256	-0.10%
2024/09/05	2	32.10	11	32.37	32.00	-9	19,392	-0.05%
2024/09/04	5	32.05	0.3	32.20	31.95	4.7	19,592	0.02%
2024/09/03	7	33.02	1	33.25	32.90	6	19,516	0.03%
2024/09/02	0	0.00	17	33.29	33.25	-17	19,716	-0.09%
2024/08/29	10	33.13	1	33.15	33.40	9	20,901	0.04%
2024/08/28	28	33.15	1	33.25	33.25	27	21,468	0.13%
2024/08/27	20	33.40	5	33.50	33.65	15	22,180	0.07%
2024/08/26	0	0.00	15	33.75	33.75	-15	22,427	-0.07%
2024/08/23	0	32.70	1	33.00	32.85	-1	22,611	0.00%
2024/08/22	1	32.95	12	33.25	33.20	-11	23,085	-0.05%
2024/08/21	0	0.00	2	32.85	32.75	-2	23,513	-0.01%
2024/08/20	4.1	32.59	2	32.65	32.50	2.1	24,137	0.01%
2024/08/19	11	32.36	11.6	32.44	32.05	-0.6	25,473	0.00%
2024/08/16	1	32.50	1	32.35	32.30	0	27,966	0.00%
2024/08/15	3	32.15	14	32.45	32.00	-11	28,084	-0.04%
2024/08/14	23.1	32.15	20.6	32.36	31.70	2.5	27,997	0.01%
2024/08/13	0	0.00	11	31.35	31.00	-11	27,731	-0.04%
2024/08/12	0	0.00	6	30.94	31.25	-6	28,024	-0.02%
2024/08/09	1.2	31.03	11	30.64	30.85	-9.8	28,409	-0.03%
2024/08/08	21.3	30.06	5	30.17	30.05	16.3	29,532	0.06%
2024/08/07	4	30.94	14	30.31	30.95	-10	29,376	-0.03%
2024/08/06	25.3	29.48	30	29.86	29.55	-4.7	29,469	-0.02%
2024/08/05	17.7	29.81	16.6	29.81	29.55	1.1	29,491	0.00%
2024/08/02	1	31.60	0.3	32.00	31.65	0.7	29,226	0.00%
2024/08/01	10.3	32.18	4	32.40	32.40	6.3	29,304	0.02%
2024/07/31	2.4	31.72	1	31.55	31.45	1.4	29,136	0.00%
2024/07/30	6.6	31.15	3.1	31.50	31.75	3.5	28,954	0.01%
2024/07/29	28.1	31.98	1	32.15	31.60	27.1	29,087	0.09%
2024/07/26	2.9	32.39	17	32.63	32.60	-14.1	28,783	-0.05%
2024/07/23	2	32.85	3	33.13	33.05	-1	28,558	0.00%
2024/07/22	15.5	32.41	19.3	32.44	32.45	-3.8	28,407	-0.01%
2024/07/19	19.1	33.73	12	33.86	33.60	7.1	28,168	0.03%
2024/07/18	3.1	34.37	1	34.50	34.50	2.1	28,158	0.01%
2024/07/17	4	34.56	2	34.75	34.60	2	28,178	0.01%
2024/07/16	5.5	34.85	3	34.80	34.90	2.5	28,338	0.01%
2024/07/15	33.1	34.92	1.2	35.07	34.65	31.9	28,591	0.11%
2024/07/12	11.2	35.35	2.3	35.23	35.50	9	28,538	0.03%
2024/07/11	3	35.25	11	35.38	35.30	-8	28,452	-0.03%
2024/07/10	17.1	35.23	34.1	34.98	34.90	-17	28,581	-0.06%
2024/07/09	15.6	34.25	3	34.15	34.10	12.6	28,263	0.04%
2024/07/08	8	34.54	6.5	34.75	34.60	1.5	28,296	0.01%
2024/07/05	9.4	34.89	15	34.92	34.80	-5.6	28,337	-0.02%
2024/07/04	25	34.59	11.3	34.99	34.30	13.8	28,464	0.05%
2024/07/03	8	34.28	13.2	34.33	34.65	-5.2	28,199	-0.02%
2024/07/02	26.1	33.92	2.2	33.82	33.80	23.9	28,239	0.08%
2024/07/01	18.7	34.44	15	34.40	34.30	3.7	28,193	0.01%
2024/06/28	12.1	34.76	1	35.00	34.70	11.1	28,308	0.04%
2024/06/27	11.2	34.85	1	34.95	34.80	10.2	28,413	0.04%
2024/06/26	3.2	35.12	2	35.10	35.15	1.2	29,366	0.00%
2024/06/25	5.2	34.98	4	35.09	35.20	1.2	29,515	0.00%
2024/06/24	14	35.33	1	35.25	35.25	13	29,260	0.04%
2024/06/21	26.1	36.04	7	36.19	35.85	19.1	29,159	0.07%
2024/06/20	20	36.28	2	36.40	36.25	18	28,916	0.06%
2024/06/19	5.3	35.98	10	36.30	36.20	-4.7	29,081	-0.02%
2024/06/18	2	36.10	3.3	36.09	36.05	-1.3	29,054	0.00%
2024/06/17	5.2	35.93	14.5	35.95	35.85	-9.3	29,574	-0.03%
2024/06/14	11.2	35.74	10.5	35.66	35.75	0.6	29,813	0.00%
2024/06/13	10.2	36.00	5	36.00	35.85	5.2	29,810	0.02%
2024/06/12	11	35.48	1	35.55	35.50	10	30,293	0.03%
2024/06/11	19.8	35.77	4	35.71	35.70	15.8	30,359	0.05%
2024/06/07	9.1	36.24	27.1	36.29	36.10	-18.1	30,372	-0.06%
2024/06/06	19.4	36.71	39	36.68	36.35	-19.6	30,722	-0.06%
2024/06/05	47.6	36.75	17	37.06	36.30	30.6	30,748	0.10%
2024/06/04	80.9	37.24	26.5	37.47	36.90	54.4	30,745	0.18%
2024/06/03	59	37.46	34	37.67	37.50	25	30,451	0.08%
2024/05/31	23.1	37.10	16	37.08	37.05	7.1	30,470	0.02%
2024/05/30	28.7	37.44	2	37.58	37.15	26.7	30,247	0.09%
2024/05/29	37.1	38.07	5	38.17	38.10	32.1	33,697	0.10%
2024/05/28	70	38.65	13	38.93	38.60	57	33,602	0.17%
2024/05/27	48	39.00	31	39.02	39.30	17	33,649	0.05%
2024/05/24	45.1	38.49	20	38.70	38.50	25.1	33,871	0.07%
2024/05/23	100.2	39.03	34.7	38.61	38.15	65.5	33,266	0.20%
2024/05/22	58.5	39.17	166.8	39.63	40.30	-108.2	32,107	-0.34%	大賣/鉅額交易
2024/05/21	15.5	36.30	21	36.63	36.75	-5.5	29,821	-0.02%
2024/05/20	3	36.80	0	0.00	36.75	3	29,697	0.01%
2024/05/17	32	37.13	4	37.43	37.10	28	29,730	0.09%
2024/05/16	1	37.30	24	37.41	37.45	-23	29,809	-0.08%
2024/05/15	41.9	37.06	19.1	37.60	36.55	22.8	30,121	0.08%
2024/05/14	28	37.83	82.8	38.10	37.35	-54.8	30,051	-0.18%
2024/05/13	6.3	36.28	2	36.35	36.50	4.3	28,937	0.01%
2024/05/10	23	35.95	13	36.19	36.40	10	29,174	0.03%
2024/05/09	19	35.86	35	36.17	36.25	-16	29,187	-0.05%
2024/05/08	9	35.74	10	35.95	36.00	-1	29,033	0.00%
2024/05/07	15.6	35.16	10	35.48	35.60	5.6	29,106	0.02%
2024/05/06	17.3	35.69	18.2	36.02	35.60	-0.9	29,050	0.00%
2024/05/03	2.1	35.65	9	35.69	35.10	-6.9	29,716	-0.02%
2024/05/02	40.1	35.01	10	35.28	35.05	30.1	30,087	0.10%
2024/04/30	22	36.00	10	35.90	35.80	12	30,122	0.04%
2024/04/29	0	0.00	5.2	36.45	36.35	-5.2	30,559	-0.02%
2024/04/26	9	35.94	11	36.12	36.00	-2	31,554	-0.01%
2024/04/25	10.4	35.30	1.2	35.30	35.50	9.2	32,093	0.03%
2024/04/24	3.3	35.60	6	35.42	35.50	-2.7	32,671	-0.01%
2024/04/23	1	34.55	3	34.40	34.50	-2	32,739	-0.01%
2024/04/22	6.2	34.48	3.9	34.51	34.20	2.3	32,862	0.01%
2024/04/19	9	35.09	3.1	35.62	35.30	5.9	32,811	0.02%
2024/04/18	2.1	36.12	12	35.99	36.05	-9.9	32,823	-0.03%
2024/04/17	13	35.60	5	35.80	35.60	8	33,090	0.02%
2024/04/16	22.2	35.41	23	35.75	35.30	-0.8	33,636	0.00%
2024/04/15	1.1	36.33	10.5	36.53	36.30	-9.4	34,543	-0.03%
2024/04/12	31.1	36.34	24	36.69	36.40	7.1	35,140	0.02%
2024/04/11	12.1	37.01	7	36.86	36.85	5.1	35,475	0.01%
2024/04/10	7.1	36.75	16	36.98	36.60	-8.9	36,142	-0.02%
2024/04/09	6.1	36.36	11	36.39	36.45	-4.9	36,798	-0.01%
2024/04/08	25.5	35.99	6	36.13	35.95	19.5	37,651	0.05%
2024/04/03	16.1	36.80	10.6	36.77	36.55	5.5	38,743	0.01%
2024/04/02	10	36.81	5	36.79	36.85	5	40,335	0.01%
2024/04/01	6.1	36.66	13	36.62	36.55	-7	42,947	-0.02%
2024/03/29	57.5	35.85	17	36.02	36.20	40.5	45,500	0.09%
2024/03/28	4	38.15	14	38.20	38.30	-10	46,371	-0.02%
2024/03/27	3.1	38.13	16	38.20	38.10	-12.9	47,113	-0.03%
2024/03/26	18.2	38.15	17	38.31	37.90	1.2	49,405	0.00%
2024/03/25	13	38.71	14.1	38.70	38.55	-1.1	53,777	0.00%
2024/03/22	53	38.75	51.5	38.90	38.65	1.5	54,284	0.00%
2024/03/21	10	38.37	16	38.41	38.40	-6	54,988	-0.01%
2024/03/20	9.1	37.92	71.9	38.12	37.90	-62.8	54,984	-0.11%
2024/03/19	7.3	37.33	43	37.38	37.20	-35.7	55,002	-0.06%
2024/03/18	4.1	36.94	1	37.05	36.90	3.1	55,410	0.01%
2024/03/15	16.1	36.60	19.2	36.64	37.00	-3.1	55,491	-0.01%
2024/03/14	3	36.68	0	0.00	36.65	3	55,260	0.01%
2024/03/13	17	37.19	6	37.09	36.70	11	55,030	0.02%
2024/03/12	52.2	36.54	33	36.70	37.20	19.2	54,872	0.04%
2024/03/11	8.1	36.96	24	36.95	36.90	-15.9	54,603	-0.03%
2024/03/08	15.2	36.90	23	36.94	36.65	-7.9	54,474	-0.01%
2024/03/07	75.7	36.78	58	36.58	36.55	17.7	54,118	0.03%
2024/03/06	13	37.71	11	37.96	37.55	2	53,599	0.00%
2024/03/05	60.2	38.01	29.3	37.73	37.80	30.9	53,461	0.06%
2024/03/04	181.5	38.88	235	39.47	38.00	-53.5	52,965	-0.10%	大買/大賣/
2024/03/01	8	36.73	15	36.80	36.70	-7	49,312	-0.01%
2024/02/29	32.1	35.85	11	36.30	36.50	21.1	49,162	0.04%
2024/02/27	55.8	37.18	41	37.26	36.50	14.8	48,643	0.03%
2024/02/26	5	35.85	2.4	36.06	36.00	2.7	47,815	0.01%
2024/02/23	11	36.50	10.6	36.70	36.20	0.4	47,759	0.00%
2024/02/22	26.2	36.78	31	36.88	36.75	-4.8	47,852	-0.01%
2024/02/21	6	36.46	41	36.70	36.75	-35	47,736	-0.07%
2024/02/20	15	36.67	7	36.69	36.80	8	47,744	0.02%
2024/02/19	18	36.29	17	36.61	36.90	1	47,640	0.00%
2024/02/16	7.5	36.65	37	36.57	36.85	-29.5	47,432	-0.06%
2024/02/15	22.4	35.63	11	35.93	35.80	11.4	46,988	0.02%
2024/02/05	15.1	35.84	13	36.01	35.90	2.1	46,768	0.00%