友訊 (2332)-元大-板橋券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.35
漲跌
▲0.05
漲幅
+0.27%
成交量
1,537張
產業
上市通信網路類股
491人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0.1	18.35	18.30	-0.1	2,658	0.00%
2024/05/15	2	17.90	0	0.00	17.85	2	2,936	0.07%
2024/05/14	1	18.35	0	0.00	18.25	1	2,987	0.03%
2024/05/13	1	17.95	0	0.00	18.15	1	2,982	0.03%
2024/05/09	0	0.00	5	17.95	17.95	-5	3,098	-0.16%
2024/05/03	1	17.85	0	0.00	17.85	1	3,106	0.03%
2024/05/02	1	17.90	0	0.00	18.00	1	3,102	0.03%
2024/04/25	0	0.00	4	17.70	17.65	-4	3,228	-0.12%
2024/04/24	1	17.70	1	17.65	17.75	0	3,258	0.00%
2024/04/19	0	0.00	1	17.25	17.20	-1	3,292	-0.03%
2024/04/18	1	17.55	0	0.00	17.60	1	3,263	0.03%
2024/04/17	0	0.00	10	17.50	17.50	-10	3,279	-0.30%
2024/04/16	50.1	17.67	40	17.30	17.30	10.1	3,278	0.31%
2024/04/12	0	0.00	15	18.00	18.10	-15	3,246	-0.46%
2024/04/11	17	18.22	5	17.95	17.90	12	3,211	0.37%
2024/04/10	5	18.35	7	18.47	18.35	-2	3,160	-0.06%
2024/04/09	7	18.36	2	18.45	18.30	5	3,157	0.16%
2024/04/08	1	18.30	27	18.36	18.40	-26	3,193	-0.81%
2024/04/03	11	18.40	4	18.45	18.40	7	3,184	0.22%
2024/04/01	15	18.60	0	0.00	18.70	15	3,228	0.46%
2024/03/25	0	18.95	0	0.00	18.85	0	3,270	0.00%
2024/03/22	2	18.73	2	18.70	18.70	0	3,321	0.00%
2024/03/21	0	0.00	1	18.50	18.65	-1	3,372	-0.03%
2024/03/20	0	0.00	5	18.55	18.45	-5	3,389	-0.15%
2024/03/18	0	0.00	1	18.80	18.85	-1	3,496	-0.03%
2024/03/15	0	0.00	0	18.60	18.55	0	3,534	0.00%
2024/03/14	3	18.68	0	0.00	18.50	3	3,575	0.08%
2024/03/13	4	18.73	0	0.00	18.70	4	3,605	0.11%
2024/03/12	0	0.00	1	19.00	18.95	-1	3,627	-0.03%
2024/03/11	4	18.90	1	18.95	18.95	3	3,704	0.08%
2024/03/08	0	0.00	2	18.85	18.85	-2	3,901	-0.05%
2024/03/07	3	19.33	2	19.85	19.20	1	4,005	0.02%
2024/03/06	4	19.56	1	19.50	19.50	3	4,070	0.07%
2024/03/05	13	19.50	0	0.00	19.70	13	4,347	0.30%
2024/03/04	7	19.68	4	19.68	19.65	3	4,287	0.07%
2024/03/01	1	19.25	0	0.00	19.10	1	4,119	0.02%
2024/02/29	1	19.35	0.8	19.30	19.35	0.2	4,093	0.00%
2024/02/27	0	0.00	2	19.70	19.15	-2	4,082	-0.05%
2024/02/26	3	19.57	0	0.00	19.40	3	4,054	0.07%
2024/02/23	2	19.65	0	0.00	19.30	2	4,030	0.05%
2024/02/21	2	19.65	2	19.65	19.60	0	4,036	0.00%
2024/02/20	14	19.89	16	19.87	19.95	-2	3,996	-0.05%
2024/02/19	0	0.00	7	19.64	19.40	-7	3,815	-0.18%
2024/02/16	0	0.00	30	19.46	19.55	-30	3,839	-0.78%
2024/02/15	11	19.53	5.1	19.35	19.40	5.9	3,810	0.16%
2024/02/05	0	0.00	4	18.95	18.95	-4	3,731	-0.11%
2024/02/02	1.3	19.53	0	0.00	19.35	1.3	3,719	0.04%
2024/02/01	0	0.00	4	19.74	19.70	-4	3,723	-0.11%
2024/01/30	0	0.00	2	19.35	19.35	-2	3,672	-0.05%
2024/01/25	3	19.53	0	0.00	19.45	3	3,756	0.08%
2024/01/24	3	19.63	3	19.55	19.50	0	3,761	0.00%
2024/01/23	12	19.50	5	19.60	19.65	7	3,783	0.19%
2024/01/22	2	18.90	0	0.00	19.00	2	3,668	0.05%
2024/01/12	3	19.15	0	0.00	19.10	3	3,705	0.08%
2024/01/11	1	19.00	6	19.12	19.10	-5	3,724	-0.13%
2024/01/10	4	19.00	2	19.03	19.05	2	3,792	0.05%
2024/01/09	1	19.05	1	19.15	19.20	0	3,837	0.00%
2024/01/08	1	19.35	0	0.00	19.35	1	3,868	0.03%
2024/01/04	2	19.73	0	0.00	19.50	2	3,914	0.05%
2024/01/02	3	20.25	0	0.00	20.05	3	3,931	0.08%
2023/12/29	1	20.00	3	19.95	19.95	-2	3,884	-0.05%
2023/12/27	1	19.70	0	0.00	19.80	1	3,899	0.03%
2023/12/26	2	19.60	2	19.60	19.60	0	3,925	0.00%
2023/12/22	1	19.60	0	0.00	19.45	1	3,963	0.03%
2023/12/21	1	19.50	0	0.00	19.55	1	4,001	0.02%
2023/12/20	1	19.75	0	0.00	19.65	1	4,019	0.02%
2023/12/18	1	20.20	1	20.10	19.80	0	4,110	0.00%
2023/12/15	1	19.85	3.3	19.75	19.80	-2.3	4,472	-0.05%
2023/12/14	2	19.75	2	19.75	19.80	0	4,614	0.00%
2023/12/13	1.2	20.21	0	0.00	19.80	1.2	4,622	0.03%
2023/12/12	1	20.10	41	19.67	19.75	-40	4,650	-0.86%
2023/12/11	1	20.10	1	19.90	19.80	0	4,740	0.00%
2023/12/08	1	20.00	0	0.00	20.00	1	4,773	0.02%
2023/12/07	23	20.10	10	20.04	20.00	13	4,822	0.27%
2023/12/06	3	20.35	6	20.28	20.20	-3	4,889	-0.06%
2023/12/05	4	20.36	3	20.27	20.25	1	4,902	0.02%
2023/12/04	25	20.52	1	20.40	20.45	24	4,908	0.49%
2023/12/01	5	20.24	8	20.11	20.15	-3	4,873	-0.06%
2023/11/30	5	19.54	6	20.13	20.40	-1	4,859	-0.02%
2023/11/29	0	0.00	1	19.30	19.25	-1	4,757	-0.02%
2023/11/28	0	0.00	2	19.15	19.20	-2	4,929	-0.04%
2023/11/27	2	19.23	8	19.20	19.00	-6	5,049	-0.12%
2023/11/24	1	19.25	0	0.00	19.30	1	5,202	0.02%
2023/11/22	0	0.00	5	19.25	19.30	-5	5,940	-0.08%
2023/11/21	11	19.45	2	19.28	19.30	9	6,510	0.14%
2023/11/20	5	19.13	32	19.05	19.05	-27	7,012	-0.39%
2023/11/17	4	18.90	0	0.00	18.95	4	7,665	0.05%
2023/11/16	8	18.76	2	18.85	18.85	6	8,482	0.07%
2023/11/15	5	18.55	0	0.00	18.55	5	9,314	0.05%
2023/11/13	30	18.45	0	0.00	18.45	30	10,557	0.28%
2023/11/09	2	18.50	0	0.00	18.40	2	11,493	0.02%
2023/11/06	0	0.00	2	19.00	19.00	-2	11,481	-0.02%
2023/11/03	1	18.60	0	0.00	18.65	1	11,438	0.01%
2023/11/02	0	0.00	5	18.60	18.55	-5	11,430	-0.04%
2023/11/01	10	18.25	5	18.35	18.35	5	11,461	0.04%
2023/10/31	2	18.70	2	18.63	18.30	0	11,466	0.00%
2023/10/27	1	18.55	1	18.60	18.45	0	11,523	0.00%
2023/10/26	0	18.55	1	18.50	18.35	-1	11,568	-0.01%
2023/10/19	0	0.00	13	18.69	18.70	-13	11,696	-0.11%
2023/10/18	33	18.44	30	18.58	18.55	3	11,729	0.03%
2023/10/17	11	19.06	0	0.00	18.95	11	11,785	0.09%
2023/10/12	0	0.00	5	19.85	20.00	-5	12,084	-0.04%
2023/10/11	5	19.75	9	19.80	19.70	-4	12,103	-0.03%
2023/10/05	0	0.00	1.2	20.38	20.35	-1.2	12,157	-0.01%
2023/10/04	17	19.98	1	20.00	20.25	16	12,249	0.13%
2023/10/03	0	0.00	1.1	20.54	20.25	-1.1	12,311	-0.01%
2023/10/02	3	20.57	3	20.57	20.65	0	12,400	0.00%
2023/09/28	0	0.00	6	20.18	20.10	-6	12,461	-0.05%
2023/09/27	1	20.00	1	20.00	20.05	0	12,566	0.00%
2023/09/26	5	20.20	0	0.00	20.10	5	12,762	0.04%
2023/09/22	1	20.05	0	0.00	19.90	1	13,386	0.01%
2023/09/21	1	19.90	0	0.00	19.90	1	13,530	0.01%
2023/09/20	19	20.72	1	20.70	20.35	18	13,698	0.13%
2023/09/19	3	21.05	2	21.23	21.10	1	13,631	0.01%
2023/09/15	5	21.20	1	21.00	21.00	4	13,665	0.03%
2023/09/14	6	21.35	1	21.60	21.20	5	13,596	0.04%
2023/09/13	12	21.14	1	21.60	21.10	11	13,585	0.08%
2023/09/12	3	21.73	27	21.75	21.45	-24	13,828	-0.17%
2023/09/11	4	22.11	1	21.75	21.70	3	14,095	0.02%
2023/09/08	6	22.83	2	22.78	22.60	4	14,002	0.03%
2023/09/07	3	23.45	1	23.50	23.05	2	13,929	0.01%
2023/09/06	1	23.90	1	24.35	23.85	0	13,788	0.00%
2023/09/05	1	24.30	2	24.23	24.05	-1	13,681	-0.01%
2023/09/04	1	24.05	2	24.05	24.00	-1	13,625	-0.01%
2023/09/01	32	24.71	16	24.73	24.70	16	13,482	0.12%
2023/08/31	2	25.25	1	25.30	25.05	1	13,413	0.01%
2023/08/30	5	25.30	1.1	25.36	25.10	3.9	13,465	0.03%
2023/08/29	12	25.15	25.5	25.45	25.05	-13.5	13,510	-0.10%
2023/08/28	17	25.80	13	25.99	25.55	4	13,347	0.03%
2023/08/25	8	26.16	12.1	26.12	25.85	-4.1	12,969	-0.03%
2023/08/24	65	25.47	62	25.62	25.65	3	12,541	0.02%
2023/08/23	38	25.75	45	25.75	25.40	-7	12,051	-0.06%
2023/08/22	58.2	25.59	35	25.30	25.25	23.2	11,505	0.20%
2023/08/21	91.6	24.76	111.1	25.14	25.40	-19.6	10,725	-0.18%	大賣/
2023/08/18	26.5	23.76	23.2	23.78	23.50	3.3	9,920	0.03%
2023/08/17	23	22.43	25.8	22.98	22.95	-2.8	9,282	-0.03%
2023/08/16	28	21.71	44	21.50	21.40	-16	8,851	-0.18%
2023/08/15	10	20.93	3	21.03	21.15	7	8,551	0.08%
2023/08/14	0	0.00	5	19.30	19.25	-5	8,335	-0.06%
2023/08/10	0	0.00	1	19.60	19.50	-1	8,455	-0.01%
2023/08/08	1	20.10	0	0.00	19.95	1	8,578	0.01%
2023/08/02	0	0.00	4	19.65	19.70	-4	8,548	-0.05%
2023/08/01	0	0.00	1	20.05	20.10	-1	8,481	-0.01%
2023/07/31	1	20.45	1	20.40	20.15	0	8,456	0.00%
2023/07/28	7	19.89	3	20.00	20.00	4	8,417	0.05%
2023/07/27	6	20.14	0	0.00	20.20	6	8,365	0.07%
2023/07/26	1	20.30	5	20.10	20.00	-4	8,338	-0.05%
2023/07/21	2	20.85	1	20.95	20.85	1	8,196	0.01%
2023/07/20	3	20.68	4	20.85	20.65	-1	8,173	-0.01%
2023/07/19	1	21.55	4	22.51	21.50	-3	8,036	-0.04%
2023/07/18	1	22.00	0	0.00	21.90	1	7,922	0.01%
2023/07/17	3	22.15	4	22.24	22.45	-1	7,832	-0.01%
2023/07/14	2	21.70	4	21.80	21.80	-2	7,763	-0.03%
2023/07/13	3	21.75	2	21.95	21.45	1	7,781	0.01%
2023/07/12	0	21.70	1	21.50	21.45	-1	7,805	-0.01%
2023/07/11	5	21.80	0	0.00	21.95	5	7,776	0.06%
2023/07/10	1	22.50	2	22.45	22.50	-1	7,679	-0.01%
2023/07/07	5	22.45	15.8	22.18	22.15	-10.8	7,624	-0.14%
2023/07/06	11	22.45	13	22.39	22.45	-2	7,518	-0.03%
2023/07/05	8	22.34	10	22.42	22.25	-2	7,433	-0.03%
2023/07/04	14	22.59	3	22.53	22.55	11	7,337	0.15%
2023/07/03	21	22.90	16	22.79	23.15	5	7,169	0.07%
2023/06/30	10.8	21.64	9.1	21.79	21.85	1.7	6,712	0.03%
2023/06/29	17.3	21.41	26	21.46	21.45	-8.7	6,520	-0.13%
2023/06/28	5	21.26	16	21.42	21.15	-11	6,379	-0.17%
2023/06/27	29.1	21.32	33.1	21.11	20.70	-4	6,202	-0.06%
2023/06/26	27.1	21.24	2.1	21.42	21.05	25	6,024	0.41%
2023/06/21	3	21.02	7	20.89	21.05	-4	6,067	-0.07%
2023/06/20	0	0.00	17	20.37	20.25	-17	6,010	-0.28%
2023/06/19	3	20.00	2	19.98	19.95	1	6,005	0.02%
2023/06/16	29.2	20.76	5	20.91	20.60	24.2	5,875	0.41%
2023/06/15	6.9	21.53	11	21.53	21.85	-4.1	5,554	-0.07%
2023/06/14	2	20.60	2.5	20.51	20.45	-0.5	5,187	-0.01%
2023/06/13	2	20.63	2	20.58	20.50	0	5,194	0.00%
2023/06/12	10.1	20.40	13	20.53	20.45	-2.9	5,178	-0.06%
2023/06/09	15	20.50	31	20.60	20.80	-16	5,123	-0.31%
2023/06/08	37.6	20.84	22	20.78	20.65	15.6	5,146	0.30%
2023/06/07	1.1	20.70	5	20.66	20.70	-3.9	5,100	-0.08%
2023/06/06	5	20.82	76	20.92	20.80	-71	5,069	-1.40%
2023/06/05	19	21.60	4	21.46	21.45	15	4,996	0.30%
2023/06/02	12	21.53	26	21.38	21.65	-14	4,862	-0.29%
2023/06/01	3	21.00	12	21.05	20.95	-9	4,763	-0.19%
2023/05/31	48	20.81	46	20.86	20.90	2	4,730	0.04%
2023/05/30	12	20.49	9.8	20.55	20.60	2.2	4,667	0.05%
2023/05/29	28	19.70	4	20.00	19.95	24	4,623	0.52%
2023/05/26	4	19.75	1.8	19.56	19.50	2.2	4,719	0.05%
2023/05/25	15	20.21	4	20.23	20.20	11	4,685	0.23%
2023/05/24	4	20.26	10	20.35	20.25	-6	4,643	-0.13%
2023/05/23	4	20.13	4	20.26	20.10	0	4,580	0.00%
2023/05/22	14	20.20	9	20.05	20.35	5	4,516	0.11%
2023/05/19	67	20.01	102.7	20.00	20.05	-35.7	4,386	-0.81%	大賣/
2023/05/17	100	19.07	0	0.00	18.90	100	4,090	2.44%
2023/05/16	9	19.08	1	19.20	19.05	8	4,108	0.19%
2023/05/15	2	18.95	2	19.18	19.25	0	4,194	0.00%
2023/05/10	1	17.95	0	0.00	17.85	1	4,010	0.02%
2023/05/04	1	18.00	0	0.00	18.00	1	3,986	0.03%
2023/04/28	1	17.75	0	0.00	17.65	1	3,997	0.03%
2023/04/27	1	17.05	1	17.55	17.55	0	4,001	0.00%
2023/04/26	0.2	17.30	12	17.28	17.40	-11.8	4,001	-0.29%
2023/04/25	0.3	17.35	1	17.45	17.40	-0.7	3,995	-0.02%
2023/04/24	0	0.00	1	17.85	17.85	-1	3,961	-0.03%
2023/04/21	1.7	17.90	1	18.00	17.75	0.7	3,969	0.02%
2023/04/18	0.2	18.90	10	19.00	19.00	-9.8	3,884	-0.25%
2023/04/17	12.2	19.39	6.9	19.26	19.30	5.4	3,808	0.14%
2023/04/14	0	0.00	4	18.79	18.85	-4	3,731	-0.11%
2023/04/13	1	18.75	5.2	18.64	18.60	-4.2	3,694	-0.11%
2023/04/11	0	0.00	0.4	18.65	18.80	-0.4	3,635	-0.01%
2023/04/10	1	18.60	0	0.00	18.65	1	3,644	0.03%
2023/04/06	0	0.00	1	18.70	18.85	-1	3,926	-0.03%
2023/03/29	1	18.30	3	18.68	18.30	-2	4,340	-0.05%
2023/03/28	0	18.70	1	18.60	18.60	-1	4,519	-0.02%
2023/03/27	3	18.65	17.8	18.72	18.85	-14.8	4,384	-0.34%
2023/03/24	9	18.01	16	18.14	18.15	-7	4,212	-0.17%
2023/03/23	1	17.50	1	17.60	17.35	0	3,994	0.00%
2023/03/21	5	16.70	0	0.00	16.65	5	3,908	0.13%
2023/03/20	0	16.50	0	0.00	16.55	0	3,911	0.00%
2023/03/17	0	16.40	1	16.40	16.45	-1	3,900	-0.03%
2023/03/16	30	16.10	0.5	16.20	16.05	29.5	3,887	0.76%
2023/03/15	0	16.85	0	0.00	16.65	0	3,842	0.00%
2023/03/14	0	0.00	0.5	16.60	16.75	-0.5	3,824	-0.01%
2023/03/13	0	0.00	16	16.55	16.75	-16	3,811	-0.42%
2023/03/10	1	16.90	2	16.93	16.95	-1	3,757	-0.03%
2023/03/09	0	0.00	5	17.70	17.35	-5	3,739	-0.13%
2023/03/08	0	17.50	1	17.65	17.65	-1	3,715	-0.03%
2023/03/07	17	17.61	18	17.68	17.50	-1	3,682	-0.03%
2023/03/06	29	17.68	18.1	17.70	17.55	10.9	3,634	0.30%
2023/03/03	6	17.44	0.1	17.50	17.55	5.9	3,525	0.17%
2023/03/02	1	17.45	0.4	17.33	17.50	0.6	3,447	0.02%
2023/03/01	16	17.50	0.2	17.38	17.20	15.8	3,345	0.47%
2023/02/24	0.2	16.75	5	16.91	17.20	-4.8	3,224	-0.15%
2023/02/23	2	16.80	0.2	17.15	16.80	1.8	3,048	0.06%
2023/02/22	0	0.00	6	16.72	16.75	-6	2,946	-0.20%
2023/02/20	4	16.80	2	16.83	16.75	2	2,906	0.07%
2023/02/17	5	16.59	3	16.68	16.65	2	2,861	0.07%
2023/02/16	8	16.61	4	16.76	16.60	4	2,839	0.14%
2023/02/15	3	16.27	2	16.10	16.20	1	2,741	0.04%
2023/02/13	2	16.10	5	16.38	16.25	-3	2,643	-0.11%
2023/02/10	5	15.30	0	0.00	15.30	5	2,454	0.20%
2023/02/09	1	15.50	0	0.00	15.55	1	2,453	0.04%
2023/02/08	1	15.55	0	0.00	15.55	1	2,458	0.04%
2023/02/07	1	15.60	0	0.00	15.55	1	2,448	0.04%
2023/02/06	0	15.55	0	0.00	15.60	0	2,451	0.00%
2023/02/01	1	15.55	0	0.00	15.55	1	2,412	0.04%
2023/01/31	0	0.00	24	15.45	15.35	-24	2,401	-1.00%
2023/01/30	22	15.25	22	15.35	15.25	0	2,387	0.00%
2023/01/17	6	15.08	0	0.00	15.05	6	2,372	0.25%
2023/01/16	2	15.08	2.3	14.99	15.00	-0.3	2,361	-0.01%
2023/01/09	19	15.50	0	0.00	15.55	19	2,397	0.79%
2023/01/06	3	15.57	18	15.55	15.60	-15	2,400	-0.62%
2023/01/04	18	15.15	5	15.21	15.10	13	2,431	0.53%
2023/01/03	0	0.00	38	14.76	14.80	-38	2,425	-1.57%
2022/12/30	0	0.00	30	14.96	14.85	-30	2,440	-1.23%
2022/12/29	8	14.75	30	14.80	14.75	-22	2,486	-0.88%
2022/12/28	20	15.13	5	15.25	14.85	15	2,505	0.60%
2022/12/27	1	15.60	5	15.25	15.35	-4	2,469	-0.16%
2022/12/26	25	15.81	74	16.00	15.80	-49	2,385	-2.05%
2022/12/23	28	15.81	0	0.00	15.60	28	2,128	1.32%
2022/12/22	77	15.64	0	0.00	15.60	77	2,091	3.68%
2022/12/21	24	16.05	13	16.02	15.80	11	2,031	0.54%
2022/12/20	4	16.10	20	16.13	16.15	-16	1,621	-0.99%
2022/12/14	5	15.05	0	0.00	15.05	5	1,455	0.34%
2022/12/13	0	0.00	20	14.98	15.05	-20	1,460	-1.37%
2022/12/12	25	14.90	5	15.05	14.95	20	1,485	1.35%
2022/12/07	2	14.68	0	0.00	14.65	2	1,544	0.13%
2022/12/02	1	15.25	1	15.25	15.25	0	1,761	0.00%
2022/11/30	6	14.95	0	0.00	15.00	6	1,812	0.33%
2022/11/29	7	14.59	4	14.68	14.85	3	1,891	0.16%
2022/11/28	2	14.45	0	0.00	14.45	2	1,964	0.10%
2022/11/25	10	14.70	0	0.00	14.55	10	1,991	0.50%
2022/11/23	1	14.60	5	14.65	14.55	-4	1,999	-0.20%
2022/11/22	2	14.25	1	14.45	14.55	1	2,030	0.05%
2022/11/21	2	14.50	1	14.55	14.30	1	2,145	0.05%
2022/11/18	4	14.55	0	0.00	14.50	4	2,168	0.18%
2022/11/17	0	0.00	2	14.65	14.65	-2	2,170	-0.09%
2022/11/16	2	14.50	0	0.00	14.50	2	2,186	0.09%
2022/11/10	5	14.95	0	0.00	15.00	5	2,367	0.21%
2022/11/08	0	0.00	3	15.15	14.95	-3	3,093	-0.10%
2022/11/07	2	14.90	0	0.00	14.95	2	3,093	0.06%
2022/11/02	0	0.00	12	14.93	14.90	-12	3,183	-0.38%
2022/11/01	1	14.55	2	14.70	14.70	-1	3,283	-0.03%
2022/10/31	0	0.00	3	14.65	14.55	-3	3,355	-0.09%
2022/10/28	11	14.55	0	0.00	14.40	11	3,438	0.32%
2022/10/27	0	0.00	11	14.86	14.85	-11	3,520	-0.31%
2022/10/26	6	14.68	2	14.90	14.65	4	3,690	0.11%
2022/10/25	1	14.70	10	14.84	14.75	-9	3,749	-0.24%
2022/10/24	0	0.00	30	14.76	14.60	-30	3,837	-0.78%
2022/10/21	14	14.55	5	14.70	14.50	9	3,915	0.23%
2022/10/20	29	14.69	0	0.00	14.80	29	3,999	0.73%
2022/10/18	0	0.00	10	15.20	15.10	-10	3,955	-0.25%
2022/10/14	1	15.10	16	14.95	15.00	-15	3,961	-0.38%
2022/10/13	1.5	14.73	0	0.00	14.20	1.5	3,960	0.04%
2022/10/12	16	15.17	22	15.08	15.25	-6	3,901	-0.15%
2022/10/11	41	14.86	0	0.00	14.70	41	3,917	1.05%
2022/10/07	0	0.00	0.8	15.40	15.45	-0.8	3,905	-0.02%
2022/10/06	2	15.43	2	15.43	15.15	0	3,901	0.00%
2022/10/05	1	15.35	0	0.00	15.30	1	3,852	0.03%
2022/10/04	0	0.00	2	14.90	14.90	-2	3,863	-0.05%
2022/10/03	2	14.60	0	0.00	14.55	2	3,863	0.05%
2022/09/30	1	14.25	0	0.00	14.70	1	3,877	0.03%
2022/09/29	2	14.63	1	14.70	14.60	1	3,878	0.03%
2022/09/27	1	15.15	3	15.18	15.35	-2	3,837	-0.05%
2022/09/26	3.1	15.18	0	0.00	15.00	3.1	3,835	0.08%
2022/09/23	3	15.92	0	0.00	15.80	3	3,858	0.08%
2022/09/21	16	16.49	15	16.47	16.25	1	3,826	0.03%
2022/09/19	2	16.73	0	0.00	16.75	2	3,791	0.05%
2022/09/16	5	17.10	1	17.30	17.10	4	3,756	0.11%
2022/09/15	2	17.45	0	0.00	17.45	2	3,742	0.05%
2022/09/13	2	17.95	7	17.74	17.50	-5	3,700	-0.14%
2022/09/12	3	17.62	3	17.67	17.75	0	3,649	0.00%
2022/09/08	6	17.48	5.1	17.45	17.40	0.9	3,622	0.03%
2022/09/07	0	0.00	32	17.36	17.40	-32	3,561	-0.90%
2022/09/06	11	17.05	1	17.00	16.95	10	3,516	0.28%
2022/09/05	17	17.28	10	17.38	17.10	7	3,477	0.20%
2022/09/02	9	17.26	42	17.34	17.30	-33	3,402	-0.97%
2022/08/29	0	0.00	6	16.45	16.40	-6	3,276	-0.18%
2022/08/26	14	17.30	0	0.00	17.10	14	3,414	0.41%
2022/08/25	5	16.90	10	16.85	17.10	-5	3,289	-0.15%
2022/08/24	0	0.00	2	16.75	16.70	-2	3,265	-0.06%
2022/08/23	10	16.75	0	0.00	16.70	10	3,258	0.31%
2022/08/22	1	16.35	21	16.45	16.85	-20	3,235	-0.62%
2022/08/19	15	16.42	6	16.46	16.50	9	3,179	0.28%
2022/08/18	18	16.35	1	16.40	16.40	17	3,157	0.54%
2022/08/17	12	16.67	1	16.80	16.60	11	3,109	0.35%
2022/08/16	4	17.19	4	17.21	17.20	0	3,011	0.00%
2022/08/15	0	0.00	1	16.75	16.75	-1	2,293	-0.04%
2022/08/12	11	16.90	11	16.92	16.85	0	2,290	0.00%
2022/08/11	12	16.88	0	0.00	16.85	12	2,287	0.52%
2022/08/10	1	17.20	1	17.15	17.10	0	2,260	0.00%
2022/08/09	11	17.00	2	17.05	17.05	9	2,240	0.40%
2022/08/08	9	17.65	4	17.36	17.40	5	2,189	0.23%
2022/08/05	0	0.00	25	17.13	17.30	-25	2,083	-1.20%
2022/08/04	35	16.81	10	17.00	16.75	25	2,026	1.23%
2022/08/02	14	17.69	13	17.47	17.25	1	1,876	0.05%
2022/08/01	6	17.17	0	0.00	17.40	6	1,731	0.35%
2022/07/29	5	17.15	0	0.00	17.20	5	1,682	0.30%
2022/07/28	10	16.55	0	0.00	16.55	10	1,594	0.63%
2022/07/27	0	0.00	1	16.55	16.90	-1	1,578	-0.06%
2022/07/22	10	16.30	10	16.30	16.35	0	1,485	0.00%
2022/07/18	0	0.00	11	16.02	16.25	-11	1,491	-0.74%
2022/07/15	0	0.00	2	15.65	15.65	-2	1,477	-0.14%
2022/07/14	0	0.00	2	15.48	15.60	-2	1,522	-0.13%
2022/07/13	1	15.20	1	15.45	15.20	0	1,523	0.00%
2022/07/12	6	15.41	5	15.44	15.20	1	1,527	0.07%
2022/07/11	0	0.00	1	15.35	15.40	-1	1,485	-0.07%
2022/07/08	1	15.15	1	15.20	15.25	0	1,484	0.00%
2022/07/07	2	14.85	2	15.03	15.05	0	1,472	0.00%
2022/07/06	0	0.00	3	14.78	14.60	-3	1,468	-0.20%
2022/07/05	1	14.70	0	0.00	14.60	1	1,480	0.07%
2022/06/27	0	0.00	1	14.95	15.10	-1	1,527	-0.07%
2022/06/24	1	14.80	2	14.90	14.75	-1	1,529	-0.07%
2022/06/23	1	14.65	0	0.00	14.65	1	1,534	0.07%
2022/06/20	1	14.85	0	0.00	14.35	1	1,578	0.06%
2022/06/17	1	14.85	0	0.00	14.85	1	1,555	0.06%
2022/06/06	2	15.93	1	16.05	16.05	1	1,533	0.07%
2022/05/23	0	0.00	1	15.35	15.50	-1	1,490	-0.07%
2022/05/19	2	15.00	0	0.00	15.15	2	1,489	0.13%
2022/05/13	1	15.20	0	0.00	15.15	1	1,491	0.07%
2022/05/10	0	0.00	1	15.30	15.50	-1	1,486	-0.07%
2022/05/06	0	0.00	1	15.95	16.00	-1	1,459	-0.07%
2022/05/05	3	16.22	0	0.00	16.20	3	1,463	0.20%
2022/04/29	1	17.05	1	17.20	16.95	0	1,415	0.00%
2022/04/28	0	0.00	1	16.55	16.80	-1	1,441	-0.07%
2022/04/27	1	16.45	0	0.00	16.40	1	1,436	0.07%
2022/04/26	0	0.00	1	16.70	16.65	-1	1,427	-0.07%
2022/04/25	2	16.80	0	0.00	16.55	2	1,433	0.14%
2022/04/22	1	17.55	2	17.53	17.60	-1	1,411	-0.07%
2022/04/21	1	17.25	0	0.00	17.25	1	1,411	0.07%
2022/04/20	1	17.40	10	17.42	17.60	-9	1,393	-0.65%
2022/04/19	1	17.00	5	17.06	17.10	-4	1,346	-0.30%
2022/04/15	0.1	16.50	0	0.00	16.55	0.1	1,460	0.01%
2022/04/13	0.1	16.60	2	16.48	16.50	-1.9	1,548	-0.12%
2022/04/11	2	16.33	1	16.50	16.25	1	1,596	0.06%
2022/04/08	1	16.35	0	0.00	16.25	1	1,621	0.06%
2022/04/07	0	0.00	5	16.35	16.35	-5	1,647	-0.30%
2022/04/06	5	16.51	0	0.00	16.60	5	1,672	0.30%
2022/04/01	2	16.70	1	16.75	16.70	1	1,848	0.05%
2022/03/31	6	17.02	3	17.20	16.85	3	1,869	0.16%
2022/03/30	7.2	17.20	8	17.38	17.45	-0.8	1,871	-0.04%
2022/03/29	2	17.23	1	17.45	17.10	1	1,897	0.05%
2022/03/28	1	16.85	1	17.00	17.30	0	1,902	0.00%
2022/03/25	0	0.00	2	17.35	17.30	-2	1,906	-0.10%
2022/03/23	0	17.10	1	17.00	17.15	-1	1,929	-0.05%
2022/03/22	0	16.88	0	0.00	16.80	0	1,938	0.00%
2022/03/21	5	16.95	0	16.80	16.85	5	1,946	0.26%
2022/03/18	0	16.65	0	0.00	16.65	0	1,937	0.00%
2022/03/17	0	16.45	0	0.00	16.50	0	1,946	0.00%
2022/03/15	0	15.97	0	0.00	15.90	0	2,038	0.00%
2022/03/14	0	16.05	0	0.00	16.15	0	2,061	0.00%
2022/03/10	0	0.00	1	15.70	16.00	-1	2,084	-0.05%
2022/03/09	2	15.35	1	15.50	15.35	1	2,077	0.05%
2022/03/08	0	0.00	22	15.35	15.35	-22	2,089	-1.05%
2022/03/07	3	16.00	0	0.00	15.95	3	2,050	0.15%
2022/03/02	0	16.80	0	0.00	16.65	0	2,130	0.00%
2022/03/01	0	0.00	1	16.65	16.85	-1	2,175	-0.05%
2022/02/25	3.8	16.45	1	16.65	16.40	2.8	2,211	0.13%
2022/02/24	0	0.00	5	16.50	16.45	-5	2,329	-0.21%
2022/02/23	0	0.00	2	16.85	16.85	-2	2,631	-0.08%
2022/02/18	1	17.10	11	17.09	17.15	-10	2,804	-0.36%
2022/02/17	1	16.90	0	0.00	16.75	1	2,835	0.04%
2022/02/16	1	16.70	5	16.77	16.75	-4	2,929	-0.14%
2022/02/15	1	16.75	0	0.00	16.60	1	2,991	0.03%
2022/02/14	0.1	16.80	0	0.00	16.75	0.1	3,115	0.00%
2022/01/25	2	16.43	0	0.00	16.35	2	3,890	0.05%
2022/01/24	0	0.00	1	16.55	16.55	-1	4,105	-0.02%
2022/01/21	0	17.00	0	0.00	16.85	0	4,128	0.00%
2022/01/20	1	17.30	0	0.00	17.20	1	4,161	0.02%
2022/01/17	1	17.10	5	17.41	17.45	-4	4,292	-0.09%
2022/01/14	4	17.25	0	0.00	17.10	4	4,309	0.09%
2022/01/13	0	0.00	5	17.68	17.40	-5	4,331	-0.12%
2022/01/12	1	17.45	0	0.00	17.40	1	4,461	0.02%
2022/01/11	24	17.48	2	17.40	17.40	22	4,541	0.48%
2022/01/10	3	17.83	2	17.65	17.55	1	4,560	0.02%
2022/01/07	1	18.05	0	0.00	17.65	1	4,468	0.02%
2022/01/06	2	18.10	0	0.00	18.05	2	4,432	0.05%
2022/01/05	4.2	18.42	10	18.30	18.30	-5.8	4,439	-0.13%
2022/01/04	8	18.62	13	18.63	18.55	-5	4,433	-0.11%
2022/01/03	11	18.71	11	18.75	18.70	0	4,470	0.00%
2021/12/30	11	18.82	6	18.81	19.00	5	4,460	0.11%
2021/12/29	35	18.80	10	18.84	18.75	25	4,462	0.56%
2021/12/28	7	18.66	5	18.99	18.65	2	4,484	0.04%
2021/12/27	5	18.68	5.1	18.76	18.70	-0.1	4,343	0.00%
2021/12/24	7	18.59	45	18.73	18.60	-38	4,372	-0.87%
2021/12/23	46	18.57	3.8	18.70	19.00	42.2	4,412	0.96%
2021/12/22	2	18.30	0	0.00	18.35	2	4,364	0.05%
2021/12/21	1	18.30	3	18.50	18.45	-2	4,365	-0.05%
2021/12/20	1	18.25	1	18.30	18.35	0	4,354	0.00%
2021/12/17	2	18.38	0	0.00	18.35	2	4,350	0.05%
2021/12/16	0	0.00	2	18.60	18.90	-2	4,316	-0.05%
2021/12/14	16	18.63	53	18.35	18.30	-37	4,281	-0.86%
2021/12/13	41	18.95	0	0.00	18.90	41	4,277	0.96%
2021/12/10	0	0.00	71	18.53	19.05	-71	4,282	-1.66%
2021/12/09	6.1	18.86	11	18.86	18.65	-4.9	4,212	-0.12%
2021/12/08	26	18.58	6	18.57	18.70	20	4,197	0.48%
2021/12/07	55.2	18.33	3	18.40	18.25	52.2	4,194	1.24%
2021/12/06	2	18.15	1	18.35	18.15	1	4,192	0.02%
2021/12/03	2	18.20	1	18.40	18.20	1	4,189	0.02%
2021/12/02	1	18.25	1	18.60	18.10	0	4,205	0.00%
2021/12/01	0	0.00	1	18.20	18.25	-1	4,208	-0.02%
2021/11/30	4	18.53	4	18.35	18.35	0	4,244	0.00%
2021/11/29	0.2	18.50	0	0.00	18.35	0.2	4,246	0.01%
2021/11/26	2	19.18	0	0.00	18.85	2	4,214	0.05%
2021/11/25	12	19.83	41	19.62	19.50	-29	4,179	-0.69%
2021/11/24	32	20.10	1	20.25	20.00	31	4,163	0.74%
2021/11/23	4	20.59	1	20.40	20.20	3	4,171	0.07%
2021/11/22	15.3	21.79	10	21.74	21.45	5.3	4,095	0.13%
2021/11/10	0	0.00	2.3	19.28	19.45	-2.3	3,891	-0.06%
2021/11/09	4	19.43	1	19.55	19.35	3	3,899	0.08%
2021/11/08	1	19.50	12	19.76	19.40	-11	3,946	-0.28%
2021/11/05	2	20.80	6	20.68	20.65	-4	3,870	-0.10%
2021/11/04	11	21.14	14	21.00	21.00	-3	3,878	-0.08%
2021/11/03	0	0.00	4	20.84	20.80	-4	3,873	-0.10%
2021/11/02	1	20.40	2	21.10	20.80	-1	3,869	-0.03%
2021/11/01	10	20.97	14	21.13	21.20	-4	3,777	-0.11%
2021/10/29	1	20.50	0	0.00	20.50	1	3,691	0.03%
2021/10/28	6	21.09	5	20.79	20.80	1	3,633	0.03%
2021/10/27	18	20.96	9	21.07	21.00	9	3,530	0.25%
2021/10/26	1	20.10	3	20.80	20.80	-2	3,468	-0.06%
2021/10/25	7	20.80	7	20.91	20.65	0	3,480	0.00%
2021/10/22	7	20.53	5	20.70	20.50	2	3,424	0.06%
2021/10/21	7	20.42	10	20.38	20.50	-3	3,439	-0.09%
2021/10/20	11	19.65	0	0.00	19.65	11	3,366	0.33%
2021/10/19	2	19.75	2	19.85	19.80	0	3,913	0.00%
2021/10/18	1	19.40	0	19.40	19.40	1	4,373	0.02%
2021/10/15	1	19.65	4	19.80	19.60	-3	4,389	-0.07%
2021/10/14	3	19.38	6.1	19.40	19.35	-3.1	4,367	-0.07%
2021/10/13	2	18.90	1	18.85	18.80	1	4,333	0.02%
2021/10/12	4	19.05	0	0.00	19.20	4	4,351	0.09%
2021/10/08	1	19.35	2	19.30	18.90	-1	4,537	-0.02%
2021/10/07	0	0.00	1	18.70	19.20	-1	4,439	-0.02%
2021/10/06	1	18.50	0	0.00	18.15	1	4,452	0.02%
2021/09/30	0	0.00	15	18.83	18.75	-15	4,558	-0.33%
2021/09/29	5	18.50	0	0.00	18.45	5	4,688	0.11%
2021/09/28	10	18.40	0	0.00	18.45	10	5,006	0.20%
2021/09/27	20	18.43	20.1	18.25	18.25	-0.1	5,008	0.00%
2021/09/23	5	18.31	1	18.50	18.45	4	4,985	0.08%
2021/09/22	0	0.00	3	17.50	18.25	-3	4,984	-0.06%
2021/09/17	0	0.00	3	17.43	18.15	-3	4,971	-0.06%
2021/09/16	5	17.25	3	17.37	17.25	2	4,993	0.04%
2021/09/15	1	17.20	1	17.35	17.20	0	5,004	0.00%
2021/09/14	0	0.00	1	17.35	17.20	-1	5,041	-0.02%
2021/09/13	2	17.23	5	17.31	17.25	-3	5,083	-0.06%
2021/09/10	0	0.00	1	17.20	17.15	-1	5,128	-0.02%
2021/09/08	2	17.03	1	17.00	16.75	1	5,189	0.02%
2021/09/07	3	17.18	3	17.47	17.10	0	5,201	0.00%
2021/09/03	2	17.45	2.4	17.53	17.45	-0.4	5,232	-0.01%
2021/09/02	1	17.45	0	0.00	17.40	1	5,261	0.02%
2021/09/01	0	0.00	3	17.60	17.75	-3	5,267	-0.06%
2021/08/31	1	17.35	2	17.25	17.20	-1	5,350	-0.02%
2021/08/30	3	17.50	5	17.50	17.35	-2	5,365	-0.04%
2021/08/27	1	17.50	0	0.00	17.45	1	5,384	0.02%
2021/08/25	2	17.68	0.3	17.70	17.75	1.8	5,417	0.03%
2021/08/16	0	0.00	1	16.50	16.50	-1	5,489	-0.02%
2021/08/13	0	0.00	4	17.75	17.70	-4	5,407	-0.07%
2021/08/12	0	0.00	3	18.00	18.05	-3	5,421	-0.06%
2021/08/10	1	18.35	0	0.00	18.35	1	5,674	0.02%
2021/08/06	2.1	19.16	4	19.24	19.50	-1.9	5,713	-0.03%
2021/08/05	4	19.15	7	19.29	19.10	-3	5,794	-0.05%
2021/08/04	6	19.17	3	19.33	19.15	3	5,978	0.05%
2021/08/03	2	19.10	0	0.00	19.20	2	6,092	0.03%
2021/07/30	0	19.85	0	0.00	19.35	0	6,168	0.00%
2021/07/29	1	20.10	0	0.00	20.00	1	6,186	0.02%
2021/07/28	1	19.35	0	0.00	19.35	1	6,150	0.02%
2021/07/27	4	19.60	0	0.00	19.50	4	6,230	0.06%
2021/07/26	1	20.15	2	20.30	20.15	-1	6,289	-0.02%
2021/07/23	23	20.52	27	20.66	20.60	-4	6,215	-0.06%
2021/07/22	25	20.14	23	19.96	20.45	2	5,744	0.03%
2021/07/21	3	18.97	2	18.90	18.60	1	5,427	0.02%
2021/07/20	2	19.05	3	18.90	18.85	-1	5,491	-0.02%
2021/07/19	0	0.00	2	19.10	19.10	-2	5,613	-0.04%
2021/07/16	1	19.25	2	19.30	19.20	-1	6,024	-0.02%
2021/07/15	3.1	19.38	10	19.41	19.45	-6.9	6,085	-0.11%
2021/07/14	4	18.99	8	19.18	18.90	-4	5,965	-0.07%
2021/07/13	16	18.99	11	19.23	18.75	5	6,038	0.08%
2021/07/12	1	18.60	1	18.55	18.55	0	6,027	0.00%
2021/07/09	5	18.55	0	0.00	18.60	5	6,066	0.08%
2021/07/08	3	18.93	0	0.00	18.80	3	6,295	0.05%
2021/07/07	8	19.04	0	0.00	18.95	8	6,468	0.12%
2021/07/06	13	19.32	1	19.30	19.35	12	6,849	0.17%
2021/07/05	12	20.09	30.9	19.89	20.15	-18.9	6,920	-0.27%
2021/07/02	0	0.00	8	19.41	19.30	-8	6,741	-0.12%
2021/07/01	13	19.20	9	19.51	19.00	4	6,825	0.06%
2021/06/30	2	19.05	0	0.00	19.05	2	6,839	0.03%
2021/06/29	3.7	19.08	0	19.20	19.05	3.6	6,873	0.05%
2021/06/28	13	19.31	1	19.70	19.30	12	6,907	0.17%
2021/06/25	7	19.69	6	19.62	19.40	1	6,920	0.01%
2021/06/24	1	19.00	2	18.90	18.95	-1	6,986	-0.01%
2021/06/23	5	18.67	11	18.88	18.95	-6	7,038	-0.09%
2021/06/22	5	18.29	1	18.65	18.10	4	7,074	0.06%
2021/06/21	1	18.50	0	0.00	18.40	1	7,088	0.01%
2021/06/18	4	18.80	0	0.00	18.80	4	7,116	0.06%
2021/06/17	1	19.00	1	19.00	19.15	0	7,205	0.00%
2021/06/16	4	18.85	0	0.00	18.85	4	7,241	0.06%
2021/06/11	4	19.39	6	19.25	19.25	-2	7,475	-0.03%
2021/06/10	0	0.00	7	19.84	19.75	-7	7,454	-0.09%
2021/06/09	4	19.38	3	19.62	19.35	1	7,465	0.01%
2021/06/08	9	19.56	4	19.93	19.45	5	7,485	0.07%
2021/06/07	1	19.40	5	19.67	19.70	-4	7,430	-0.05%
2021/06/04	1	19.75	4	19.50	19.50	-3	7,427	-0.04%
2021/06/03	4	19.75	4	19.89	19.75	0	7,463	0.00%
2021/06/02	2	19.93	1.1	20.26	19.80	0.9	7,505	0.01%
2021/06/01	2	20.10	2	20.30	20.20	0	7,488	0.00%
2021/05/31	1	19.80	14	19.81	20.05	-13	7,504	-0.17%
2021/05/28	1	19.35	2	19.50	19.35	-1	7,466	-0.01%
2021/05/25	2	19.20	4	19.31	19.20	-2	7,579	-0.03%
2021/05/24	13.1	18.93	0	0.00	18.90	13.1	7,582	0.17%
2021/05/21	4	18.61	5	18.72	18.85	-1	7,613	-0.01%
2021/05/20	8	18.39	0	0.00	18.35	8	7,723	0.10%
2021/05/19	6	18.93	7	19.12	18.85	-1	7,749	-0.01%
2021/05/18	10	18.00	7	17.70	18.40	3	7,543	0.04%
2021/05/17	11	17.20	7	17.11	17.05	4	7,551	0.05%
2021/05/14	4	18.48	4	18.63	18.20	0	7,535	0.00%
2021/05/13	1	18.95	2	18.85	18.60	-1	7,498	-0.01%
2021/05/12	16	18.69	37	17.79	17.85	-21	7,476	-0.28%
2021/05/11	4	19.73	3	19.90	19.30	1	7,309	0.01%
2021/05/10	3	20.77	0	0.00	20.70	3	7,241	0.04%
2021/05/07	3	20.68	2	20.65	21.25	1	7,273	0.01%
2021/05/06	13	20.29	1	20.55	20.00	12	7,257	0.17%
2021/05/05	1	20.71	0	0.00	20.30	1	7,216	0.01%
2021/05/04	3	20.75	4	20.44	20.40	-1	7,273	-0.01%
2021/05/03	2	22.33	6	21.71	21.25	-4	7,374	-0.05%
2021/04/29	5	22.92	14	23.10	22.85	-9	7,364	-0.12%
2021/04/28	7	23.24	10	23.35	23.20	-3	7,494	-0.04%
2021/04/27	21	23.35	11	23.35	23.60	10	7,501	0.13%
2021/04/26	1	22.55	7	22.68	22.70	-6	7,364	-0.08%
2021/04/23	7	22.83	2	22.93	22.80	5	7,366	0.07%
2021/04/22	26	23.60	11	23.85	23.15	15	7,341	0.20%
2021/04/21	0	0.00	14	23.47	23.35	-14	6,992	-0.20%
2021/04/20	6	23.58	5	23.66	23.70	1	6,993	0.01%
2021/04/19	8	23.73	1	23.75	23.65	7	7,106	0.10%
2021/04/16	10	23.91	0	0.00	23.85	10	7,109	0.14%
2021/04/15	1	24.15	1	24.10	24.15	0	7,356	0.00%
2021/04/14	14	24.38	7	23.88	23.70	7	7,381	0.09%
2021/04/13	11	25.70	2	25.75	24.95	9	7,423	0.12%
2021/04/12	12	26.11	8	26.02	26.10	4	7,719	0.05%
2021/04/09	0	24.90	1.1	25.24	25.25	-1	7,419	-0.01%
2021/04/08	0	24.42	20	25.20	25.05	-20	7,311	-0.27%
2021/04/07	0	0.00	2	24.35	24.30	-2	7,251	-0.03%
2021/04/06	10	24.16	2	24.35	24.25	8	7,414	0.11%
2021/04/01	0	0.00	2	24.35	24.10	-2	7,472	-0.03%
2021/03/31	1	24.36	12	24.43	24.40	-11	7,565	-0.14%
2021/03/30	1	24.45	6	24.30	24.45	-5	8,201	-0.06%
2021/03/29	18	24.24	0	0.00	24.10	18	8,294	0.22%
2021/03/26	1	24.45	1	25.00	24.35	0	8,355	0.00%
2021/03/25	4	24.80	15.1	24.96	24.70	-11	8,476	-0.13%
2021/03/24	10	25.00	5	24.80	24.65	5	8,573	0.06%
2021/03/23	9.1	25.05	5.2	25.13	24.65	3.9	8,756	0.04%
2021/03/22	7	24.47	7	24.86	24.90	0	8,859	0.00%
2021/03/19	11	24.54	2	24.35	24.20	9	8,967	0.10%
2021/03/18	22	24.75	25	24.93	24.40	-3	9,205	-0.03%
2021/03/17	1	24.40	3	24.40	24.30	-2	9,666	-0.02%
2021/03/16	0	24.10	1	24.30	24.05	-1	10,214	-0.01%
2021/03/15	11	24.06	0	0.00	24.10	11	10,930	0.10%
2021/03/12	1	24.20	1.1	24.26	24.30	-0.1	11,261	0.00%
2021/03/11	1	23.95	3.1	23.84	24.15	-2.1	11,671	-0.02%
2021/03/10	6	23.51	2	23.65	23.50	4	12,307	0.03%
2021/03/09	0	0.00	10	23.15	23.05	-10	12,599	-0.08%
2021/03/08	2	23.43	9	23.51	23.30	-7	12,988	-0.05%
2021/03/05	0	0.00	9	23.38	23.60	-9	13,490	-0.07%
2021/03/03	3	24.46	0	0.00	24.55	3	14,290	0.02%
2021/03/02	4	24.78	3	25.08	24.30	1	14,512	0.01%
2021/02/26	1	24.35	1	24.60	24.45	0	15,123	0.00%
2021/02/25	1	25.05	0	0.00	24.90	1	16,307	0.01%
2021/02/24	0	0.00	5	25.50	24.95	-5	16,690	-0.03%
2021/02/22	3	25.70	13	25.52	25.45	-10	17,300	-0.06%
2021/02/19	7	25.11	3	25.15	25.20	4	17,315	0.02%
2021/02/18	5	24.80	0	0.00	25.00	5	17,352	0.03%
2021/02/17	5	24.69	14	24.74	24.80	-9	17,488	-0.05%
2021/02/05	1	24.30	0	0.00	23.85	1	17,636	0.01%
2021/02/03	3	24.13	2	24.98	24.00	1	20,297	0.00%
2021/02/02	1	23.90	0	0.00	23.90	1	20,268	0.00%
2021/02/01	1	23.65	3	23.52	23.70	-2	20,298	-0.01%
2021/01/27	0	0.00	10	24.20	24.45	-10	20,310	-0.05%
2021/01/26	16	24.79	7	24.41	24.45	9	20,419	0.04%
2021/01/25	14	24.68	11	24.52	25.25	3	20,443	0.01%
2021/01/22	23	24.00	1	23.45	23.80	22	20,225	0.11%
2021/01/21	17	24.33	14	24.28	23.85	3	20,153	0.01%
2021/01/20	12	24.92	5	25.04	24.75	7	19,974	0.04%
2021/01/19	7	26.01	0	0.00	25.50	7	19,904	0.04%
2021/01/18	4	25.08	8	25.66	25.90	-4	19,888	-0.02%
2021/01/15	13	26.15	6	25.70	25.80	7	19,807	0.04%
2021/01/14	7	26.58	6	26.39	26.70	1	19,694	0.01%
2021/01/13	5	26.48	2	26.40	26.40	3	19,635	0.02%
2021/01/12	19.2	26.56	67.1	26.11	26.10	-47.9	19,627	-0.24%
2021/01/11	1	27.40	6	27.33	27.35	-5	19,445	-0.03%
2021/01/08	15.1	27.42	19	27.17	26.90	-3.9	19,396	-0.02%
2021/01/07	0	0.00	1	27.90	27.90	-1	19,146	-0.01%
2021/01/06	23	28.64	4	28.36	28.00	19	19,138	0.10%
2021/01/05	48	29.74	48	29.87	28.85	0	18,887	0.00%
2021/01/04	4	29.09	6	29.35	29.25	-2	18,481	-0.01%
2020/12/31	12.1	28.78	1	28.70	28.70	11.1	18,409	0.06%
2020/12/30	25	29.14	11	29.04	29.05	14	18,389	0.08%
2020/12/29	9	29.04	25	29.09	29.05	-16	18,366	-0.09%
2020/12/28	13	28.49	16	28.53	28.55	-3	18,193	-0.02%
2020/12/25	8.2	28.23	4	28.35	28.20	4.2	18,123	0.02%
2020/12/24	39	29.14	19	29.09	28.30	20	18,075	0.11%
2020/12/23	1.1	28.21	2	28.03	28.40	-0.9	17,531	-0.01%
2020/12/22	6.2	27.79	31	28.22	27.55	-24.8	17,525	-0.14%
2020/12/21	6	28.19	8	28.41	28.05	-2	17,375	-0.01%
2020/12/18	21	29.08	6	29.05	28.85	15	17,222	0.09%
2020/12/17	11	29.04	17	28.94	29.15	-6	17,114	-0.04%
2020/12/16	25	28.94	8	28.49	28.55	17	16,949	0.10%
2020/12/15	7.5	28.19	39.2	28.00	28.35	-31.8	16,987	-0.19%
2020/12/14	12	28.35	19	28.70	28.15	-7	16,817	-0.04%
2020/12/11	55	28.61	88	27.92	28.35	-33	16,622	-0.20%
2020/12/10	18	29.26	16	29.71	29.50	2	15,975	0.01%
2020/12/09	27	28.82	45	29.10	28.95	-18	15,487	-0.12%
2020/12/08	64	28.40	76	28.08	28.85	-12	14,869	-0.08%
2020/12/07	8	27.86	6	27.69	28.00	2	14,591	0.01%
2020/12/04	59	26.15	12.2	26.87	27.25	46.8	14,306	0.33%
2020/12/03	18	25.18	24	25.30	25.40	-6	13,790	-0.04%
2020/12/02	9	24.91	14	25.11	25.25	-5	13,659	-0.04%
2020/12/01	30	24.84	9	24.22	24.45	21	13,459	0.16%
2020/11/30	6	23.53	7	23.86	24.05	-1	13,389	-0.01%
2020/11/27	3	23.25	9	22.92	23.05	-6	13,684	-0.04%
2020/11/26	31	22.88	40	22.90	22.75	-9	13,364	-0.07%
2020/11/25	43.1	22.81	17	22.64	22.80	26.1	13,205	0.20%
2020/11/24	33.1	21.92	34	22.56	22.80	-0.9	12,683	-0.01%
2020/11/23	3	20.95	1	21.15	21.05	2	11,589	0.02%
2020/11/20	3	20.45	5	21.21	21.40	-2	11,229	-0.02%
2020/11/19	21	20.95	22	20.67	20.55	-1	11,119	-0.01%
2020/11/17	3	20.20	1	20.10	20.05	2	11,224	0.02%
2020/11/16	4	20.29	7	20.39	20.30	-3	11,432	-0.03%
2020/11/13	2	19.80	23	20.06	20.15	-21	11,555	-0.18%
2020/11/12	50	20.95	37	20.32	20.10	13	11,497	0.11%
2020/11/11	27	20.75	18.1	20.39	20.90	8.9	10,545	0.08%
2020/11/09	22	19.26	21	19.05	19.10	1	9,448	0.01%
2020/11/05	0	0.00	2	18.73	18.75	-2	9,529	-0.02%
2020/11/03	1	18.95	3	19.12	18.90	-2	9,779	-0.02%
2020/11/02	19	18.56	52	18.48	18.80	-33	9,764	-0.34%
2020/10/30	2	18.10	4	18.40	18.10	-2	9,710	-0.02%
2020/10/29	3	18.20	2	18.40	18.45	1	9,859	0.01%
2020/10/28	0	0.00	2	18.45	18.25	-2	9,821	-0.02%
2020/10/27	1	18.20	0	0.00	18.30	1	9,899	0.01%
2020/10/26	0	0.00	10	18.25	18.20	-10	9,994	-0.10%
2020/10/23	0	0.00	4	18.48	18.50	-4	10,095	-0.04%
2020/10/21	0	0.00	3	18.55	18.45	-3	10,489	-0.03%
2020/10/20	1	18.60	2	18.60	18.40	-1	10,813	-0.01%
2020/10/16	2	18.35	0	0.00	18.30	2	12,284	0.02%
2020/10/15	7	18.65	10	18.70	18.55	-3	12,340	-0.02%
2020/10/14	8	19.09	0	0.00	19.15	8	12,525	0.06%
2020/10/13	12	19.08	11	19.05	19.10	1	12,750	0.01%
2020/10/12	1	19.05	3	19.20	19.05	-2	12,835	-0.02%
2020/10/08	9	19.04	3	19.05	18.95	6	13,027	0.05%
2020/10/07	11	19.00	14	18.95	18.95	-3	13,121	-0.02%
2020/10/06	0	0.00	2	18.80	18.75	-2	13,190	-0.02%
2020/10/05	5	18.80	0	0.00	18.80	5	13,421	0.04%
2020/09/30	0	0.00	2	18.50	18.45	-2	13,652	-0.01%
2020/09/24	0	0.00	7	17.85	17.85	-7	14,986	-0.05%
2020/09/21	0	0.00	1	18.50	18.40	-1	17,453	-0.01%
2020/09/18	12	18.72	10	19.05	18.45	2	18,724	0.01%
2020/09/16	0	0.00	1	18.50	18.30	-1	20,093	0.00%
2020/09/14	0	0.00	1	18.35	18.35	-1	20,427	0.00%
2020/09/11	1	17.65	20	17.81	17.95	-19	20,533	-0.09%
2020/09/10	5	17.95	34	18.00	17.95	-29	20,750	-0.14%
2020/09/08	5	18.05	9	17.97	17.95	-4	20,932	-0.02%
2020/09/07	7	18.40	0	0.00	18.10	7	20,986	0.03%
2020/09/04	14	18.51	16	18.43	18.50	-2	21,137	-0.01%
2020/09/03	27	19.44	62	19.06	19.05	-35	21,304	-0.16%
2020/09/02	70	19.82	28	19.36	19.70	42	21,339	0.20%
2020/09/01	20	18.99	0	0.00	18.55	20	21,468	0.09%
2020/08/31	15	19.12	15	18.93	18.90	0	22,529	0.00%
2020/08/28	12	19.10	20	19.04	18.90	-8	22,792	-0.04%
2020/08/27	11	18.95	25	18.95	18.85	-14	22,718	-0.06%
2020/08/26	10	19.00	15	18.90	18.80	-5	22,626	-0.02%
2020/08/25	16	19.25	11	19.09	18.90	5	22,715	0.02%
2020/08/24	11	19.02	22	19.09	19.10	-11	22,502	-0.05%
2020/08/21	7	18.55	14	18.39	18.60	-7	22,231	-0.03%
2020/08/20	11	17.34	26	17.67	17.70	-15	21,981	-0.07%
2020/08/19	20	18.86	19	18.69	18.60	1	21,774	0.00%
2020/08/18	8	18.85	9	18.49	18.85	-1	21,484	0.00%
2020/08/17	43	18.96	4	18.95	18.60	39	21,357	0.18%
2020/08/14	8	18.50	3	18.30	18.60	5	21,046	0.02%
2020/08/13	3	18.05	0	0.00	17.90	3	20,727	0.01%
2020/08/12	4	18.08	5	17.85	17.95	-1	20,700	0.00%
2020/08/11	7	17.63	5	17.58	17.75	2	20,652	0.01%
2020/08/10	17	18.56	3	18.47	18.20	14	20,700	0.07%
2020/08/07	2	18.15	2	17.90	17.95	0	21,026	0.00%
2020/08/06	0	0.00	1	18.25	17.85	-1	21,102	0.00%
2020/08/05	0	0.00	6	18.06	18.00	-6	21,000	-0.03%
2020/08/04	4	17.79	1	17.90	17.90	3	20,933	0.01%
2020/08/03	10	17.53	4	17.55	17.50	6	20,795	0.03%
2020/07/31	1	17.55	5	17.60	17.55	-4	20,793	-0.02%
2020/07/30	6	17.55	6	17.61	17.70	0	20,785	0.00%
2020/07/29	2	17.33	0	0.00	17.15	2	20,785	0.01%
2020/07/28	1	17.45	6	17.14	16.90	-5	20,938	-0.02%
2020/07/27	16	17.32	3	17.65	17.30	13	20,843	0.06%
2020/07/24	17	18.12	33	17.86	17.80	-16	20,692	-0.08%
2020/07/23	17	18.75	16	18.31	18.25	1	20,435	0.00%
2020/07/22	36	19.18	14	18.92	19.05	22	20,038	0.11%
2020/07/21	4	17.56	1	17.85	17.55	3	18,941	0.02%
2020/07/20	4	17.61	2	17.63	17.70	2	18,845	0.01%
2020/07/17	5	17.72	0	0.00	17.50	5	18,634	0.03%
2020/07/16	3	18.32	2	18.33	18.30	1	18,373	0.01%
2020/07/15	0	0.00	51	18.57	18.25	-51	18,286	-0.28%
2020/07/14	3	19.02	8	18.94	18.90	-5	18,136	-0.03%
2020/07/13	18	19.37	13.2	19.40	19.25	4.8	18,054	0.03%
2020/07/10	7	19.08	8	19.01	19.20	-1	17,983	-0.01%
2020/07/09	5	19.46	3	19.48	19.20	2	17,778	0.01%
2020/07/08	21	18.97	9	19.15	19.20	12	17,559	0.07%
2020/07/07	20	19.23	1	19.40	19.15	19	17,323	0.11%
2020/07/06	14	19.45	4	19.70	19.90	10	16,951	0.06%
2020/07/03	10	19.35	27	19.43	19.00	-17	16,535	-0.10%
2020/07/02	53	19.78	17	19.85	19.95	36	16,073	0.22%
2020/07/01	33	19.22	35	19.30	19.40	-2	15,487	-0.01%
2020/06/30	81	19.69	18	19.50	19.10	63	14,947	0.42%
2020/06/29	9	17.94	21.2	18.31	18.60	-12.2	13,696	-0.09%
2020/06/24	45	17.05	34	17.12	16.95	11	12,431	0.09%
2020/06/23	10	16.75	2.5	16.75	16.75	7.5	11,004	0.07%
2020/06/22	30	14.70	13	15.21	15.25	17	10,870	0.16%
2020/06/19	21	14.24	8	14.61	13.90	13	10,806	0.12%
2020/06/18	3	14.72	1	14.75	14.60	2	10,561	0.02%
2020/06/17	1	15.40	20	14.85	15.00	-19	10,446	-0.18%
2020/06/16	5	14.75	3	14.87	14.60	2	10,201	0.02%
2020/06/15	3	14.27	0	0.00	14.00	3	10,081	0.03%
2020/06/12	2	13.83	22	13.84	14.10	-20	9,988	-0.20%
2020/06/11	13	14.58	3	14.90	14.45	10	9,849	0.10%
2020/06/10	15	14.77	78	14.85	14.55	-63	9,647	-0.65%
2020/06/09	22	15.80	12	15.86	15.50	10	9,516	0.11%
2020/06/08	37	15.54	8	15.94	16.15	29	9,108	0.32%
2020/06/05	70	14.34	33	14.88	15.05	37	8,245	0.45%
2020/06/04	0	0.00	33	13.96	14.15	-33	7,140	-0.46%
2020/06/02	2	12.88	2	12.75	12.75	0	6,776	0.00%
2020/06/01	0	0.00	14	12.89	12.85	-14	6,864	-0.20%
2020/05/29	0	0.00	3.1	12.25	12.25	-3.1	6,781	-0.05%
2020/05/28	7	12.36	0	0.00	12.25	7	6,794	0.10%
2020/05/27	1	12.40	8.8	12.37	12.30	-7.8	6,749	-0.12%
2020/05/25	0	0.00	1	12.55	12.55	-1	6,754	-0.01%
2020/05/22	4	12.41	0	0.00	12.25	4	6,734	0.06%
2020/05/21	0	0.00	7	12.65	12.65	-7	6,755	-0.10%
2020/05/20	8	12.55	8	12.50	12.55	0	6,743	0.00%
2020/05/19	0	12.50	1	12.50	12.55	-1	6,732	-0.01%
2020/05/18	12	12.63	17	12.78	12.55	-5	6,728	-0.07%
2020/05/15	18	12.58	52	12.72	12.50	-34	6,722	-0.51%
2020/05/14	9	13.72	11	13.62	13.10	-2	6,607	-0.03%
2020/05/11	0	0.00	5	12.40	12.65	-5	6,565	-0.08%
2020/05/08	0	0.00	2	12.75	12.55	-2	6,537	-0.03%
2020/05/07	1	12.95	1	12.90	12.70	0	6,518	0.00%
2020/05/06	1	12.55	6	12.58	12.60	-5	6,486	-0.08%
2020/05/05	2	12.78	1	13.05	12.65	1	6,448	0.02%
2020/05/04	8	13.01	7	12.99	12.85	1	6,360	0.02%
2020/04/28	20	12.35	10	12.33	12.05	10	6,094	0.16%
2020/04/24	2	12.05	4	12.13	12.15	-2	6,255	-0.03%
2020/04/23	0	0.00	1.1	11.65	11.75	-1.1	6,239	-0.02%
2020/04/22	0	0.00	3	11.20	11.60	-3	6,351	-0.05%
2020/04/21	14	11.54	0	0.00	11.20	14	6,346	0.22%
2020/04/20	10	11.75	0	0.00	11.55	10	6,395	0.16%
2020/04/17	3	11.78	13	12.32	11.65	-10	6,396	-0.16%
2020/04/16	3	12.42	2	12.55	12.30	1	6,288	0.02%
2020/04/15	1	12.50	5	12.48	12.50	-4	6,255	-0.06%
2020/04/14	3	12.43	8	12.53	12.45	-5	6,240	-0.08%
2020/04/13	14	12.42	20	12.40	12.15	-6	6,138	-0.10%
2020/04/10	0	12.25	2	12.00	12.30	-2	6,114	-0.03%
2020/04/09	7	11.91	6	11.93	11.85	1	6,179	0.02%
2020/04/08	14	12.21	6	11.77	12.05	8	6,266	0.13%
2020/04/07	14	11.71	6	11.73	11.70	8	6,267	0.13%
2020/04/06	2	11.60	5	11.50	11.60	-3	6,251	-0.05%
2020/04/01	8.1	11.53	6	11.43	11.50	2.1	6,229	0.03%
2020/03/31	6	11.65	18	11.60	11.70	-12	6,182	-0.19%
2020/03/30	15	10.58	0	0.00	10.95	15	6,045	0.25%
2020/03/26	2	10.15	4	10.35	10.50	-2	6,044	-0.03%
2020/03/25	7	10.35	15	10.25	10.50	-8	6,039	-0.13%
2020/03/24	17	9.88	12	9.96	10.00	5	5,977	0.08%
2020/03/23	1	9.50	3	9.48	9.48	-2	5,916	-0.03%
2020/03/20	10	8.64	6	8.80	8.88	4	5,850	0.07%
2020/03/19	5	8.52	0	0.00	8.08	5	5,853	0.09%
2020/03/17	1	9.60	0	0.00	9.17	1	5,669	0.02%
2020/03/16	3	10.05	1	9.93	9.89	2	5,615	0.04%
2020/03/13	2	10.00	16	10.00	10.30	-14	5,604	-0.25%
2020/03/12	4	11.20	4	11.15	11.10	0	5,349	0.00%
2020/03/10	5	11.91	2	12.20	12.15	3	5,260	0.06%
2020/03/05	8	13.21	5	13.10	13.15	3	5,204	0.06%
2020/03/04	4	12.58	2	12.80	13.00	2	5,094	0.04%
2020/03/03	1	12.85	2	12.95	12.85	-1	5,109	-0.02%
2020/03/02	1	12.65	1	12.80	12.65	0	5,196	0.00%
2020/02/27	3	13.25	0	0.00	12.80	3	5,504	0.05%
2020/02/25	0	0.00	5	13.42	13.60	-5	5,629	-0.09%
2020/02/19	6	14.10	2	14.13	14.15	4	5,561	0.07%
2020/02/18	10	14.08	4	14.18	14.05	6	5,497	0.11%
2020/02/17	14	14.00	14	14.05	14.05	0	5,418	0.00%
2020/02/14	32	14.29	10	14.15	14.15	22	5,363	0.41%
2020/02/13	32	14.24	34	14.31	14.55	-2	5,129	-0.04%
2020/02/12	10	13.55	0	0.00	13.60	10	4,669	0.21%
2020/02/10	16	13.55	3	13.55	13.60	13	4,639	0.28%
2020/02/07	0	0.00	11	13.65	13.55	-11	4,611	-0.24%
2020/02/06	0	0.00	5	13.65	13.65	-5	4,629	-0.11%
2020/02/05	3	13.60	0	0.00	13.35	3	4,577	0.07%
2020/02/04	0	0.00	10	13.60	13.55	-10	4,536	-0.22%
2020/02/03	10	13.50	0	0.00	13.35	10	4,505	0.22%
2020/01/20	0	0.00	5	14.45	14.35	-5	4,159	-0.12%
2020/01/17	0	0.00	1	14.25	14.30	-1	4,082	-0.02%
2020/01/16	4	14.20	3	14.20	14.20	1	4,057	0.02%
2020/01/15	0	0.00	2	13.90	13.90	-2	3,930	-0.05%
2020/01/14	0	0.00	2	13.95	14.00	-2	3,881	-0.05%
2020/01/10	0	0.00	10	13.60	13.60	-10	3,748	-0.27%
2020/01/09	0	0.00	10	13.60	13.65	-10	3,725	-0.27%
2020/01/08	5	13.60	13	13.58	13.30	-8	3,694	-0.22%
2020/01/07	12	13.45	0	0.00	13.45	12	3,619	0.33%
2020/01/03	2	13.63	10	13.63	13.70	-8	3,537	-0.23%
2020/01/02	19	13.60	21	13.61	13.65	-2	3,406	-0.06%
2019/12/31	3	13.20	21	13.10	13.30	-18	3,260	-0.55%
2019/12/27	0	0.00	0.7	12.90	13.00	-0.7	3,153	-0.02%
2019/12/26	2	12.95	0	0.00	12.95	2	3,161	0.06%
2019/12/23	0	0.00	1	13.30	13.00	-1	3,432	-0.03%
2019/12/20	13	13.00	20	13.05	13.05	-7	3,363	-0.21%
2019/12/19	0	0.00	16	12.95	12.90	-16	3,348	-0.48%
2019/12/18	0	0.00	4	12.95	12.90	-4	3,357	-0.12%
2019/12/16	5	13.05	7	12.97	12.90	-2	3,358	-0.06%
2019/12/13	0	0.00	1	12.85	12.70	-1	3,271	-0.03%
2019/12/12	0	0.00	1	12.70	12.70	-1	3,258	-0.03%
2019/12/10	17	12.91	1	12.65	12.85	16	3,222	0.50%
2019/12/09	0	0.00	2	12.65	12.65	-2	3,156	-0.06%
2019/12/05	0	0.00	1	12.65	12.70	-1	3,147	-0.03%
2019/12/02	1	12.85	0	0.00	12.50	1	3,191	0.03%
2019/11/29	0	0.00	14	12.71	12.70	-14	3,138	-0.45%
2019/11/28	6	12.96	2	13.10	12.90	4	3,132	0.13%
2019/11/27	18	12.99	3	12.90	12.95	15	3,090	0.49%
2019/11/26	12	12.88	10	13.10	12.90	2	3,041	0.07%
2019/11/25	1	12.40	15.4	13.04	13.25	-14.4	2,711	-0.53%
2019/11/18	0	0.00	2	12.18	12.20	-2	2,715	-0.07%
2019/11/15	0	0.00	1	11.95	12.00	-1	2,654	-0.04%
2019/11/14	0	0.00	0.1	11.85	11.90	-0.1	2,676	0.00%
2019/11/11	0	0.00	5	11.75	11.80	-5	2,741	-0.18%
2019/11/08	5	11.90	0	0.00	11.90	5	2,740	0.18%
2019/11/07	0	0.00	1	11.95	12.00	-1	2,769	-0.04%
2019/11/05	2	12.05	2	12.00	12.00	0	2,783	0.00%
2019/11/04	1	11.90	1	12.00	11.90	0	2,765	0.00%
2019/10/30	0	0.00	4	12.15	12.20	-4	2,873	-0.14%
2019/10/29	4	12.20	0	0.00	12.10	4	2,909	0.14%
2019/10/25	0	0.00	1	12.00	12.10	-1	2,983	-0.03%
2019/10/23	5	12.15	36.4	12.13	12.20	-31.4	3,098	-1.01%
2019/10/22	0	0.00	1	12.15	12.15	-1	3,122	-0.03%
2019/10/16	5	12.10	1	12.10	12.15	4	3,383	0.12%
2019/10/15	0	0.00	10	11.85	11.95	-10	3,390	-0.29%
2019/10/09	10	11.70	1	11.70	11.70	9	3,415	0.26%
2019/10/07	1	11.65	15	11.60	11.60	-14	3,439	-0.41%
2019/10/04	0	0.00	10	11.75	11.70	-10	3,446	-0.29%
2019/10/03	19	11.70	0	0.00	11.70	19	3,465	0.55%
2019/10/01	5	11.72	0	0.00	11.75	5	3,686	0.14%
2019/09/27	12	12.40	15	12.44	12.15	-3	3,575	-0.08%
2019/09/25	11	12.06	0	0.00	12.10	11	3,391	0.32%
2019/09/24	0	0.00	2	12.35	12.30	-2	3,400	-0.06%
2019/09/23	2	12.35	0	0.00	12.45	2	3,399	0.06%
2019/09/20	2	12.10	0	0.00	12.15	2	3,368	0.06%
2019/09/19	1	12.10	15	12.12	12.10	-14	3,357	-0.42%
2019/09/16	2	12.30	0	0.00	12.30	2	3,415	0.06%
2019/09/12	4	12.40	0	0.00	12.45	4	3,439	0.12%
2019/09/11	14	12.46	5	12.50	12.35	9	3,490	0.26%
2019/09/10	0	0.00	8	12.70	12.70	-8	3,478	-0.23%
2019/09/09	1	13.00	1	13.00	12.90	0	3,519	0.00%
2019/09/06	10	12.93	2	13.00	12.90	8	3,534	0.23%
2019/09/05	0	0.00	1	12.90	12.80	-1	3,761	-0.03%
2019/09/04	5	12.85	2	12.90	12.85	3	3,894	0.08%
2019/09/03	0	0.00	6	12.80	12.85	-6	3,932	-0.15%
2019/09/02	10	12.78	10	12.80	12.80	0	3,917	0.00%
2019/08/30	0	0.00	15	12.55	12.65	-15	3,891	-0.39%
2019/08/29	22	12.39	1	12.35	12.35	21	3,850	0.55%
2019/08/27	13	12.12	2	12.10	12.15	11	3,777	0.29%
2019/08/26	0	0.00	12	11.95	11.95	-12	3,792	-0.32%
2019/08/22	12	12.45	20	12.59	12.40	-8	3,871	-0.21%
2019/08/21	12	12.67	15	12.50	12.70	-3	3,854	-0.08%
2019/08/19	15	12.40	0	0.00	12.40	15	3,717	0.40%
2019/08/16	5	12.25	0	0.00	12.25	5	3,749	0.13%
2019/08/12	0	0.00	8	12.25	12.55	-8	3,946	-0.20%
2019/08/05	2	12.25	0	0.00	12.00	2	4,550	0.04%
2019/08/02	0	0.00	3	12.65	12.65	-3	4,635	-0.06%
2019/07/31	10	13.05	5	13.15	13.20	5	4,987	0.10%
2019/07/30	17	13.34	2	13.45	13.15	15	5,084	0.30%
2019/07/25	5	13.25	3	13.30	13.35	2	6,143	0.03%
2019/07/24	0	0.00	4	13.10	13.05	-4	6,117	-0.07%
2019/07/23	2	13.18	1	13.20	12.90	1	6,202	0.02%
2019/07/22	2	12.98	0	0.00	13.00	2	6,357	0.03%
2019/07/19	0	0.00	0.5	12.80	12.90	-0.5	6,437	-0.01%
2019/07/18	1	13.00	0	0.00	12.70	1	6,607	0.02%
2019/07/17	0	0.00	1	12.80	12.80	-1	6,612	-0.02%
2019/07/16	0	0.00	2	12.95	12.95	-2	6,783	-0.03%
2019/07/15	6	12.90	0	0.00	12.90	6	6,835	0.09%
2019/07/12	0	0.00	10	13.00	13.00	-10	7,181	-0.14%
2019/07/11	1	13.05	0	0.00	13.05	1	7,279	0.01%
2019/07/09	1	13.00	5	13.05	12.90	-4	7,391	-0.05%
2019/07/08	3	13.17	6	13.13	13.10	-3	7,410	-0.04%
2019/07/05	15	13.33	5	13.39	13.20	10	7,475	0.13%
2019/07/04	0	0.00	4	12.80	12.75	-4	7,287	-0.05%
2019/07/02	4	12.80	0	0.00	12.75	4	7,403	0.05%
2019/07/01	0	0.00	2	12.83	12.75	-2	7,445	-0.03%
2019/06/28	5	12.65	30	12.65	12.70	-25	7,461	-0.34%
2019/06/25	0	0.00	1	12.60	12.50	-1	7,759	-0.01%
2019/06/21	1	12.60	12	12.69	12.75	-11	7,919	-0.14%
2019/06/20	0	0.00	2	12.60	12.70	-2	7,947	-0.03%
2019/06/17	5	12.60	2	12.55	12.50	3	8,592	0.03%
2019/06/14	1	12.55	2	12.50	12.55	-1	8,886	-0.01%
2019/06/13	17	12.66	7	12.76	12.55	10	8,966	0.11%
2019/06/10	0	0.00	1	11.75	11.75	-1	8,839	-0.01%
2019/06/06	0	0.00	10	11.65	11.60	-10	8,872	-0.11%
2019/06/03	0	0.00	5	11.55	11.60	-5	8,925	-0.06%
2019/05/31	10	11.85	0	0.00	11.80	10	8,947	0.11%
2019/05/30	9	11.60	1	11.60	11.70	8	9,090	0.09%
2019/05/28	2	11.45	2	11.45	11.50	0	9,030	0.00%
2019/05/27	2	11.45	4	11.45	11.40	-2	9,048	-0.02%
2019/05/24	4	11.55	0	0.00	11.50	4	9,051	0.04%
2019/05/23	1	11.40	4	11.40	11.45	-3	9,128	-0.03%
2019/05/22	30	11.77	0	0.00	11.60	30	9,199	0.33%
2019/05/20	0	0.00	8	11.55	11.50	-8	9,185	-0.09%
2019/05/17	1	12.00	0	0.00	11.75	1	9,199	0.01%
2019/05/16	17	11.96	0	0.00	11.85	17	9,242	0.18%
2019/05/15	11	12.39	8	12.39	12.35	3	9,614	0.03%
2019/05/14	64	11.97	52	12.24	12.15	12	9,640	0.12%
2019/05/13	15	12.84	85	12.93	12.30	-70	9,585	-0.73%
2019/05/10	9	13.54	18	13.69	13.55	-9	9,281	-0.10%
2019/05/09	18	13.70	0	0.00	13.70	18	9,211	0.20%
2019/05/08	6	14.15	7	14.36	14.35	-1	8,996	-0.01%
2019/05/07	0	0.00	1	14.90	14.75	-1	8,883	-0.01%
2019/05/06	20	15.00	31	15.28	14.90	-11	8,966	-0.12%
2019/05/03	26	15.20	48	15.20	15.40	-22	8,773	-0.25%
2019/05/02	50	14.92	46	15.08	15.05	4	8,496	0.05%
2019/04/30	58	13.99	1	14.20	14.40	57	7,845	0.73%
2019/04/29	1	14.05	3	14.25	13.95	-2	7,805	-0.03%
2019/04/26	2	14.70	27	14.45	14.40	-25	7,745	-0.32%
2019/04/25	10	14.40	51	14.35	14.35	-41	7,529	-0.54%
2019/04/24	0	0.00	5	14.45	14.10	-5	7,564	-0.07%
2019/04/23	15	14.22	0	0.00	14.20	15	7,833	0.19%
2019/04/22	3	14.15	6	14.05	14.20	-3	7,773	-0.04%
2019/04/19	4	13.76	4	13.75	13.80	0	7,779	0.00%
2019/04/18	10	14.07	3.4	14.13	13.55	6.6	8,125	0.08%
2019/04/17	3	13.87	2	13.75	13.85	1	8,543	0.01%
2019/04/16	5	13.50	15	13.85	13.70	-10	8,497	-0.12%
2019/04/12	15	13.40	5	13.40	13.40	10	8,563	0.12%
2019/04/11	1	13.70	1	13.90	13.65	0	8,640	0.00%
2019/04/10	3	13.55	0	0.00	13.65	3	8,791	0.03%
2019/04/08	0	0.00	10	13.70	13.65	-10	10,077	-0.10%
2019/04/03	1	13.50	0	0.00	13.50	1	10,128	0.01%
2019/04/01	10	13.60	12	13.66	13.60	-2	10,052	-0.02%
2019/03/28	1	13.45	0	0.00	13.35	1	9,829	0.01%
2019/03/26	6	13.70	0	0.00	13.60	6	9,659	0.06%
2019/03/25	1	13.45	98	13.60	13.45	-97	9,617	-1.01%
2019/03/22	19	13.95	0	0.00	13.80	19	9,594	0.20%
2019/03/21	54	13.92	60	14.14	14.00	-6	9,456	-0.06%
2019/03/20	5	13.43	13	13.50	13.50	-8	9,009	-0.09%
2019/03/19	116	14.01	10	13.57	13.40	106	9,052	1.17%	大買/鉅額交易
2019/03/18	0	0.00	10	13.23	13.35	-10	8,815	-0.11%
2019/03/15	3	13.15	0	0.00	13.00	3	9,164	0.03%
2019/03/14	105	13.30	100	13.43	13.10	5	9,366	0.05%	大買/
2019/03/13	50	13.05	52	13.14	13.15	-2	9,268	-0.02%
2019/03/12	0	0.00	1	13.10	13.00	-1	9,091	-0.01%
2019/03/11	0	12.85	0	0.00	12.90	0	9,108	0.00%
2019/03/08	4	12.70	0	0.00	12.80	4	9,112	0.04%
2019/03/07	3.4	12.85	0	0.00	12.85	3.4	9,079	0.04%
2019/03/06	0	0.00	2	13.10	13.05	-2	9,066	-0.02%
2019/03/05	3	13.22	6	13.31	13.15	-3	9,057	-0.03%
2019/02/27	5	12.95	0	0.00	13.00	5	8,894	0.06%
2019/02/26	0	12.85	0	0.00	12.85	0	8,866	0.00%
2019/02/25	9	13.14	0	0.00	13.00	9	8,859	0.10%
2019/02/22	4	12.88	0	0.00	13.15	4	8,853	0.05%
2019/02/21	0	0.00	17	13.09	12.90	-17	8,753	-0.19%
2019/02/19	6	13.07	0	0.00	12.85	6	8,593	0.07%
2019/02/18	2	13.00	0	0.00	12.85	2	8,521	0.02%
2019/02/15	7	13.26	0	0.00	13.10	7	8,447	0.08%
2019/02/14	79	13.38	82	13.66	13.20	-3	8,325	-0.04%
2019/02/13	4	12.85	5	12.85	13.00	-1	7,857	-0.01%
2019/02/12	0	0.00	59	12.65	12.70	-59	7,717	-0.76%
2019/02/11	0	0.00	31	12.25	12.25	-31	7,616	-0.41%
2019/01/30	10	12.45	10	12.25	12.20	0	7,617	0.00%
2019/01/29	25	12.35	0	0.00	12.30	25	7,570	0.33%
2019/01/28	6	12.69	0	0.00	12.50	6	7,513	0.08%
2019/01/25	26	12.66	26	12.64	12.65	0	7,461	0.00%
2019/01/24	3	12.50	12	12.40	12.50	-9	7,251	-0.12%
2019/01/23	0	0.00	3	12.45	12.40	-3	7,226	-0.04%
2019/01/22	0	0.00	3	12.40	12.30	-3	7,167	-0.04%
2019/01/21	0	0.00	50	12.40	12.35	-50	7,129	-0.70%
2019/01/18	3	12.55	0	0.00	12.30	3	7,118	0.04%
2019/01/17	14	12.68	46	12.58	12.45	-32	7,081	-0.45%
2019/01/16	39	12.41	20	12.42	12.50	19	7,001	0.27%
2019/01/15	80	12.89	16	13.07	12.55	64	6,863	0.93%
2019/01/11	3	12.90	40	12.90	12.60	-37	6,353	-0.58%
2019/01/10	35	13.07	61	13.05	12.95	-26	6,139	-0.42%
2019/01/09	54	13.08	66	13.02	13.10	-12	5,724	-0.21%
2019/01/08	2	11.95	7	12.09	12.00	-5	4,922	-0.10%
2019/01/07	35	12.00	7	12.05	11.95	28	4,858	0.58%
2019/01/04	42	12.02	5	12.00	12.00	37	4,802	0.77%
2019/01/03	57	12.13	28	11.84	11.90	29	4,804	0.60%
2019/01/02	47	12.11	103	12.22	12.05	-56	4,712	-1.19%	大賣/
2018/12/28	76	12.07	39	12.09	12.05	37	4,475	0.83%
2018/12/27	76	11.71	63	11.69	12.20	13	3,741	0.35%
2018/12/26	35	10.95	30	10.95	11.10	5	3,178	0.16%
2018/12/24	2	11.00	0	0.00	11.20	2	3,024	0.07%
2018/12/20	2	11.20	2	11.20	11.00	0	3,120	0.00%
2018/12/18	4	11.44	4	11.49	11.35	0	3,044	0.00%
2018/12/17	31	11.61	30	11.75	11.50	1	3,041	0.03%
2018/12/14	5	11.61	3	11.55	11.50	2	3,015	0.07%
2018/12/13	21	11.89	4	11.84	11.70	17	3,009	0.56%
2018/12/12	65	12.15	21	12.20	11.95	44	2,954	1.49%
2018/12/11	25	11.95	17	11.87	11.80	8	2,826	0.28%
2018/12/10	26	11.84	23	12.38	11.80	3	2,730	0.11%
2018/12/07	5	11.60	9	11.73	11.80	-4	2,268	-0.18%
2018/12/06	5	11.09	0	0.00	10.75	5	2,024	0.25%
2018/12/04	19	11.49	14	11.70	11.50	5	2,041	0.24%
2018/12/03	6	11.33	52	11.33	11.30	-46	2,027	-2.27%
2018/11/29	0	0.00	16	11.25	11.00	-16	2,028	-0.79%
2018/11/28	3	11.18	2	11.10	11.05	1	2,019	0.05%
2018/11/27	18	10.95	3	10.90	10.95	15	2,022	0.74%
2018/11/22	3	11.00	3	10.95	10.80	0	2,011	0.00%
2018/11/21	10	10.90	0	0.00	10.80	10	2,009	0.50%
2018/11/20	0	0.00	2	10.55	10.55	-2	1,981	-0.10%
2018/11/15	3	10.35	3	10.40	10.40	0	2,020	0.00%
2018/11/14	4	10.40	4	10.40	10.35	0	2,026	0.00%
2018/11/13	4	10.15	4	10.15	10.20	0	2,038	0.00%
2018/11/07	2	10.35	0	0.00	10.45	2	2,134	0.09%
2018/11/06	0	0.00	2	10.10	10.10	-2	2,220	-0.09%
2018/11/05	0	0.00	2	10.15	10.15	-2	2,322	-0.09%
2018/11/01	0	0.00	2	10.25	10.20	-2	2,425	-0.08%
2018/10/25	0	9.82	10	9.72	9.72	-10	2,684	-0.37%
2018/10/23	2	9.99	0	0.00	9.98	2	2,783	0.07%
2018/10/18	1	9.99	0	0.00	10.00	1	3,234	0.03%
2018/10/12	0	0.00	5	9.90	10.00	-5	3,625	-0.14%
2018/10/11	6	9.62	3	9.50	9.51	3	3,709	0.08%
2018/10/08	2	10.80	0	0.00	10.65	2	3,621	0.06%
2018/10/05	3	11.05	0	0.00	10.85	3	3,693	0.08%
2018/10/04	0	0.00	4	11.30	11.35	-4	3,676	-0.11%
2018/10/03	2	11.60	2	11.55	11.45	0	3,705	0.00%
2018/10/02	1	11.65	0	0.00	11.55	1	3,775	0.03%
2018/09/28	50	11.55	0	0.00	11.65	50	3,878	1.29%
2018/09/27	2	11.55	32	11.74	11.65	-30	3,936	-0.76%
2018/09/20	0	0.00	2	11.25	11.15	-2	4,146	-0.05%
2018/09/18	18	11.17	0	0.00	11.15	18	4,290	0.42%
2018/09/11	2	11.10	0	0.00	11.15	2	5,616	0.04%
2018/09/10	5	11.05	0	0.00	11.10	5	5,833	0.09%
2018/09/07	7	11.36	1	11.30	11.45	6	5,922	0.10%
2018/09/03	0	0.00	1	11.85	11.80	-1	6,623	-0.02%
2018/08/30	0	0.00	1	12.10	12.05	-1	7,089	-0.01%
2018/08/29	0	0.00	8	12.15	12.00	-8	7,542	-0.11%
2018/08/24	2	11.70	12	11.70	11.75	-10	8,472	-0.12%
2018/08/22	0	0.00	2	11.65	11.60	-2	9,644	-0.02%
2018/08/17	20	11.60	0	0.00	11.60	20	11,446	0.17%
2018/08/15	7	11.57	0	0.00	11.50	7	11,468	0.06%
2018/08/13	4	11.93	0	0.00	11.70	4	11,519	0.03%
2018/08/10	2	12.45	0	0.00	12.40	2	11,489	0.02%
2018/08/09	2	12.75	30	12.75	12.65	-28	11,474	-0.24%
2018/08/08	0	0.00	1	12.95	12.65	-1	11,517	-0.01%
2018/08/07	25	13.16	10	13.15	12.90	15	11,535	0.13%
2018/08/06	6	13.70	3.2	13.56	13.65	2.8	11,524	0.02%
2018/08/02	2	13.95	2	13.90	13.55	0	11,713	0.00%
2018/07/30	20	14.00	0	0.00	13.90	20	11,765	0.17%
2018/07/26	24	14.25	3	14.40	14.15	21	11,777	0.18%
2018/07/25	0	0.00	3	13.53	13.75	-3	11,423	-0.03%
2018/07/24	4	13.50	3	13.55	13.55	1	11,391	0.01%
2018/07/23	11	13.55	10	13.50	13.45	1	11,384	0.01%
2018/07/20	13	14.23	5	14.25	13.80	8	11,348	0.07%
2018/07/19	5	13.95	0	0.00	14.10	5	11,148	0.04%
2018/07/18	1	13.60	1	13.80	13.55	0	11,136	0.00%
2018/07/16	0	0.00	2	13.40	13.45	-2	10,985	-0.02%
2018/07/13	3	13.48	4	13.39	13.45	-1	10,974	-0.01%
2018/07/12	1	13.15	6	13.30	13.20	-5	10,896	-0.05%
2018/07/10	0	0.00	1	13.55	13.55	-1	10,881	-0.01%
2018/07/09	2	13.45	0	0.00	13.40	2	10,827	0.02%
2018/07/06	1	13.25	1	13.40	13.40	0	10,787	0.00%
2018/07/04	2	13.65	2	13.85	13.55	0	10,676	0.00%
2018/07/03	0	0.00	3	13.50	13.50	-3	10,551	-0.03%
2018/07/02	3	13.90	1	13.65	13.65	2	10,540	0.02%
2018/06/29	4	13.85	3	14.02	13.90	1	10,606	0.01%
2018/06/27	2	13.85	2	13.60	13.85	0	10,492	0.00%
2018/06/26	8	13.83	4	13.65	13.70	4	10,414	0.04%
2018/06/25	0	0.00	9	13.77	13.30	-9	9,758	-0.09%
2018/06/22	4	14.45	8	14.35	14.25	-4	9,550	-0.04%
2018/06/21	6	14.83	6	14.80	14.70	0	9,443	0.00%
2018/06/20	1	14.70	1	15.00	14.90	0	9,372	0.00%
2018/06/19	2	15.03	0	0.00	14.95	2	9,163	0.02%
2018/06/15	2	14.95	2	15.00	14.95	0	9,080	0.00%
2018/06/13	91	14.53	107	14.36	14.35	-16	8,788	-0.18%	大賣/
2018/06/12	2	15.00	7	14.85	14.80	-5	8,634	-0.06%
2018/06/11	11	15.05	25	15.20	15.20	-14	8,501	-0.16%
2018/06/08	0	0.00	2	15.20	14.95	-2	8,273	-0.02%
2018/06/07	81	15.36	4.7	14.98	15.05	76.3	8,130	0.94%
2018/06/06	10	15.29	9	15.33	15.40	1	7,829	0.01%
2018/06/05	0	0.00	65.1	14.74	14.70	-65.1	7,543	-0.86%
2018/06/04	3	15.28	2	15.25	15.35	1	7,316	0.01%
2018/06/01	35	14.79	11	14.70	14.60	24	6,950	0.35%
2018/05/31	39	15.70	159	15.73	15.10	-120	6,711	-1.79%	大賣/鉅額交易
2018/05/30	50	14.72	38	14.49	14.80	12	5,943	0.20%
2018/05/29	51.1	14.71	46	14.56	14.70	5.1	5,542	0.09%
2018/05/28	11	13.52	18	13.67	13.75	-7	4,475	-0.16%
2018/05/23	0	0.00	2	12.40	12.35	-2	3,886	-0.05%
2018/05/18	52	12.55	3	12.52	12.25	49	3,959	1.24%
2018/05/17	100	12.35	13	12.40	12.40	87	3,962	2.20%
2018/05/16	10	12.35	1	12.35	12.25	9	3,909	0.23%
2018/05/15	0	0.00	10	12.25	12.20	-10	3,879	-0.26%
2018/05/14	1	12.15	1	12.25	12.25	0	3,949	0.00%
2018/05/11	0.1	11.90	0	0.00	11.95	0.1	3,894	0.00%
2018/05/10	2	11.70	2	11.70	11.80	0	3,763	0.00%
2018/05/09	6	11.70	6	11.60	11.65	0	3,801	0.00%
2018/05/07	0	0.00	5	11.20	11.15	-5	3,898	-0.13%
2018/05/03	8	11.22	3	11.30	11.15	5	3,972	0.13%
2018/05/02	0	10.90	0	0.00	10.95	0	3,881	0.00%
2018/04/26	0	0.00	3	10.95	10.90	-3	4,139	-0.07%
2018/04/25	8	11.17	3	11.15	11.15	5	4,195	0.12%
2018/04/24	6	11.33	3	11.30	11.25	3	4,402	0.07%
2018/04/23	0	0.00	1	11.05	11.10	-1	4,370	-0.02%
2018/04/20	0	0.00	1	10.95	11.00	-1	4,433	-0.02%
2018/04/19	0	0.00	0	11.00	11.00	0	4,676	0.00%
2018/04/18	0	0.00	1	11.05	10.90	-1	4,791	-0.02%
2018/04/17	4	11.03	0	0.00	10.95	4	4,980	0.08%
2018/04/13	0	0.00	5	11.50	11.40	-5	5,556	-0.09%
2018/04/12	0	0.00	1	11.50	11.30	-1	6,408	-0.02%
2018/04/11	1	11.40	3	11.48	11.35	-2	7,074	-0.03%
2018/04/10	0	0.00	2	11.30	11.25	-2	7,394	-0.03%
2018/04/09	8	11.53	6	11.48	11.40	2	7,521	0.03%
2018/04/02	0	0.00	1	11.55	11.50	-1	7,518	-0.01%
2018/03/31	0	0.00	3	11.60	11.40	-3	7,419	-0.04%
2018/03/30	3	11.45	5	11.40	11.40	-2	7,397	-0.03%
2018/03/29	3	11.35	11	11.34	11.45	-8	7,401	-0.11%
2018/03/28	4	11.31	10	11.33	11.25	-6	7,342	-0.08%
2018/03/27	2	11.55	0	0.00	11.30	2	7,335	0.03%
2018/03/26	5	11.34	6	11.30	11.30	-1	7,395	-0.01%
2018/03/23	0	0.00	53	11.05	11.15	-53	7,383	-0.72%
2018/03/22	0	0.00	7	11.69	11.55	-7	7,359	-0.10%
2018/03/21	2	11.80	16	11.64	11.60	-14	7,332	-0.19%
2018/03/20	12	11.45	65	11.45	11.40	-53	7,201	-0.74%
2018/03/19	0	0.00	25	11.74	11.70	-25	7,168	-0.35%
2018/03/16	4	11.89	3	11.90	11.75	1	7,160	0.01%
2018/03/15	20	12.05	10	11.95	11.90	10	7,164	0.14%
2018/03/14	45	11.95	0	0.00	12.00	45	7,265	0.62%
2018/03/13	3	11.95	5	11.90	11.85	-2	7,252	-0.03%
2018/03/09	11	11.89	9	12.03	11.80	2	7,196	0.03%
2018/03/08	2	11.60	1	11.65	11.65	1	7,025	0.01%
2018/03/07	4	11.35	0	0.00	11.30	4	6,963	0.06%
2018/03/06	5	11.54	0	0.00	11.45	5	6,981	0.07%
2018/03/05	2	11.50	2	11.50	11.25	0	7,105	0.00%
2018/02/27	10	11.65	10	11.50	11.40	0	7,166	0.00%
2018/02/26	0	0.00	1	11.50	11.25	-1	7,109	-0.01%
2018/02/23	0	0.00	7	11.52	11.40	-7	7,145	-0.10%
2018/02/22	3	11.20	0	0.00	11.20	3	7,097	0.04%
2018/02/21	5	11.20	3	11.27	11.30	2	7,163	0.03%
2018/02/09	1	10.05	1	10.30	10.75	0	6,977	0.00%
2018/02/08	2	10.80	5	10.80	10.85	-3	6,910	-0.04%
2018/02/07	2	11.35	0	0.00	11.05	2	6,926	0.03%
2018/02/06	92	10.89	21.4	10.85	10.85	70.6	6,946	1.02%
2018/02/05	3	11.92	0	0.00	11.85	3	6,866	0.04%
2018/02/02	0	0.00	7	12.45	12.45	-7	6,799	-0.10%
2018/02/01	10	13.25	14	13.06	12.85	-4	6,761	-0.06%
2018/01/31	25	12.76	25	12.86	13.05	0	6,776	0.00%
2018/01/30	0	0.00	1	12.70	12.65	-1	6,614	-0.02%
2018/01/29	1	12.60	1	12.90	12.60	0	6,553	0.00%
2018/01/26	0	0.00	3	12.65	12.75	-3	6,514	-0.05%
2018/01/25	0	0.00	1	12.80	12.60	-1	6,466	-0.02%
2018/01/22	5	12.30	0	0.00	12.60	5	6,293	0.08%
2018/01/18	0	0.00	2	12.90	12.50	-2	6,271	-0.03%
2018/01/16	6	12.38	0	0.00	12.40	6	5,996	0.10%
2018/01/15	1	13.00	1	12.30	12.20	0	5,924	0.00%
2018/01/12	0	0.00	1	12.85	12.80	-1	5,731	-0.02%
2018/01/11	0	0.00	2	13.30	12.95	-2	5,662	-0.04%
2018/01/10	1	13.35	3	13.35	13.05	-2	5,506	-0.04%
2018/01/09	17	12.72	4	12.75	12.80	13	5,365	0.24%
2018/01/08	26	13.18	31	13.37	13.15	-5	5,139	-0.10%
2018/01/05	26	12.39	38	12.06	12.80	-12	4,280	-0.28%
2018/01/04	6	11.74	43	11.64	11.65	-37	3,617	-1.02%
2018/01/03	35	11.06	35	10.97	10.95	0	3,259	0.00%
2018/01/02	5	10.70	0	0.00	10.70	5	3,125	0.16%