廷鑫 (2358)-元大-板橋券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	0	0.00	41	4.74	4.74	-41	1,477	-2.77%
2024/03/11	0	8.90	0	0.00	8.79	0	2,040	0.00%
2024/03/08	1	9.80	2	9.75	9.55	-1	1,936	-0.05%
2024/03/07	10	8.78	10	8.85	9.06	0	1,672	0.00%
2024/03/05	1	8.28	0	0.00	8.22	1	1,591	0.06%
2024/03/01	0	8.22	0	0.00	8.25	0	1,603	0.00%
2024/01/05	1	8.92	0	0.00	8.91	1	1,970	0.05%
2024/01/04	1	8.84	0	0.00	8.76	1	1,965	0.05%
2024/01/02	0	8.72	0	0.00	8.78	0	2,003	0.00%
2023/12/25	0	0.00	2	9.02	8.92	-2	2,109	-0.09%
2023/12/18	0	8.77	0	0.00	8.72	0	2,314	0.00%
2023/12/15	1	8.70	0	0.00	8.80	1	2,303	0.04%
2023/12/13	1	8.75	0	0.00	8.60	1	2,220	0.05%
2023/12/08	0	0.00	13	8.40	8.85	-13	2,143	-0.61%
2023/12/07	2	9.18	0	0.00	9.18	2	1,910	0.10%
2023/11/30	0	0.00	7	10.76	10.70	-7	3,191	-0.22%
2023/11/16	4	10.83	4	10.93	11.05	0	3,115	0.00%
2023/11/13	0	0.00	2	10.90	10.90	-2	3,070	-0.07%
2023/11/03	2	11.68	1	11.75	11.65	1	2,991	0.03%
2023/11/02	0	0.00	3	11.40	11.80	-3	2,888	-0.10%
2023/11/01	21	10.82	41	10.85	10.75	-20	2,807	-0.71%
2023/10/31	2	11.35	0	0.00	11.35	2	2,704	0.07%
2023/10/30	20	10.40	0	0.00	10.35	20	2,703	0.74%
2023/10/24	1	10.45	1	10.50	10.50	0	2,688	0.00%
2023/10/20	0	0.00	3	10.15	10.30	-3	2,681	-0.11%
2023/10/19	3	10.35	0	0.00	10.35	3	2,677	0.11%
2023/10/13	0	0.00	3	10.90	10.90	-3	2,662	-0.11%
2023/10/12	0	0.00	1	11.20	11.15	-1	2,711	-0.04%
2023/10/11	0	0.00	1	10.95	10.85	-1	2,742	-0.04%
2023/10/06	2	11.50	0	0.00	11.30	2	2,719	0.07%
2023/10/04	0	0.00	5	11.35	11.55	-5	2,699	-0.19%
2023/10/03	5	11.60	5	11.85	11.60	0	2,707	0.00%
2023/10/02	5	11.45	1	12.00	12.00	4	2,699	0.15%
2023/09/27	1	11.25	3	11.08	11.55	-2	2,629	-0.08%
2023/09/26	0	0.00	11	11.82	11.65	-11	2,558	-0.43%
2023/09/25	6	12.53	2	12.65	12.15	4	2,526	0.16%
2023/09/21	1	12.90	0	0.00	12.90	1	2,386	0.04%
2023/09/19	2	13.03	0	0.00	13.00	2	2,375	0.08%
2023/09/14	1	12.95	2.3	13.07	13.10	-1.3	2,345	-0.05%
2023/09/13	0	0.00	1	12.95	12.60	-1	2,327	-0.04%
2023/09/12	4	13.34	0	0.00	13.00	4	2,296	0.17%
2023/09/11	4.3	14.34	2	14.48	13.95	2.3	2,220	0.10%
2023/09/08	14	13.86	5	12.99	14.20	9	2,132	0.42%
2023/09/07	11	13.47	60	13.69	12.95	-49	1,718	-2.85%
2023/09/06	1	12.55	0	0.00	12.70	1	1,218	0.08%
2023/09/05	1	11.05	4	11.20	11.55	-3	1,005	-0.30%
2023/09/04	3	10.55	1	10.05	10.50	2	860	0.23%
2023/08/30	0	0.00	1	9.30	9.44	-1	871	-0.11%
2023/08/29	0	9.75	0	0.00	9.29	0	873	0.00%
2023/08/22	0	0.00	2	9.65	9.74	-2	918	-0.22%
2023/08/16	2	9.00	2	9.05	9.15	0	914	0.00%
2023/08/14	2	9.27	2	9.29	9.26	0	917	0.00%
2023/08/11	2	9.55	0	0.00	9.50	2	924	0.22%
2023/08/08	0	0.00	1	9.92	9.81	-1	940	-0.11%
2023/08/07	1	9.83	0	0.00	9.83	1	996	0.10%
2023/08/02	1	10.30	5	10.15	10.10	-4	1,004	-0.40%
2023/07/17	3	10.53	0	0.00	10.40	3	1,131	0.27%
2023/07/13	0	0.00	1	9.61	9.53	-1	1,054	-0.09%
2023/07/12	1	9.83	15	9.66	9.62	-14	1,064	-1.31%
2023/07/10	6	9.95	11	9.98	10.00	-5	1,187	-0.42%
2023/07/07	2	10.05	5	10.12	10.20	-3	1,188	-0.25%
2023/07/06	0	0.00	4	10.28	10.20	-4	1,189	-0.34%
2023/07/04	2	10.50	1	10.55	10.45	1	1,217	0.08%
2023/07/03	0	0.00	5	10.45	10.40	-5	1,263	-0.40%
2023/06/29	3	10.63	0	0.00	10.65	3	1,254	0.24%
2023/06/28	1	10.60	3	10.60	10.60	-2	1,256	-0.16%
2023/06/27	0	0.00	1	10.80	10.65	-1	1,255	-0.08%
2023/06/13	1	10.85	0	0.00	10.65	1	1,241	0.08%
2023/06/08	1	11.55	1	11.65	11.50	0	1,214	0.00%
2023/06/07	0	0.00	1	11.90	11.70	-1	1,220	-0.08%
2023/06/05	4	11.06	3.1	11.22	11.35	0.9	1,223	0.08%
2023/06/01	1	11.90	0	0.00	11.90	1	1,178	0.08%
2023/05/31	0	0.00	0	12.20	11.90	0	1,183	0.00%
2023/05/29	2	12.15	5	12.10	12.05	-3	1,185	-0.25%
2023/05/26	0	0.00	2	12.05	12.15	-2	1,198	-0.17%
2023/05/23	2	12.45	0	0.00	12.30	2	1,229	0.16%
2023/05/22	0	0.00	1	12.25	12.25	-1	1,239	-0.08%
2023/05/10	1	12.20	1	12.20	12.20	0	1,442	0.00%
2023/05/05	3	13.10	3	12.73	12.70	0	1,528	0.00%
2023/04/25	0	0.00	1	9.93	9.88	-1	2,446	-0.04%
2023/04/24	2	9.50	0	0.00	9.51	2	3,131	0.06%
2023/04/21	3	9.30	0	0.00	9.31	3	3,338	0.09%
2023/04/19	2	9.80	1	9.80	9.51	1	3,382	0.03%
2023/04/17	0	0.00	2	9.94	9.72	-2	3,364	-0.06%
2023/04/14	2	9.50	0	0.00	9.95	2	3,349	0.06%
2023/04/13	2	9.60	39	8.63	10.15	-37	3,308	-1.12%
2023/04/11	0	10.25	0	0.00	10.25	0	3,205	0.00%
2023/04/07	1	12.60	0	0.00	12.60	1	3,191	0.03%
2023/03/27	0	15.05	0	0.00	14.85	0	3,424	0.00%
2023/03/24	1	14.85	0	0.00	14.85	1	3,437	0.03%
2023/03/23	0	14.95	0	0.00	15.00	0	3,445	0.00%
2023/03/03	0	0.00	1	15.50	15.50	-1	3,666	-0.03%
2023/03/02	1	15.40	5	15.55	15.40	-4	3,685	-0.11%
2023/02/24	1	15.30	0	0.00	15.25	1	3,733	0.03%
2023/02/23	3	15.45	4	15.58	15.40	-1	3,738	-0.03%
2023/02/22	0	0.00	10	15.21	15.30	-10	3,756	-0.27%
2023/02/21	1	15.60	0	0.00	15.50	1	3,764	0.03%
2023/02/20	6	15.57	2	15.65	15.65	4	3,796	0.11%
2023/02/14	1	15.45	1	15.35	15.25	0	4,117	0.00%
2023/02/13	1	14.85	1	15.20	15.20	0	4,308	0.00%
2023/02/10	1	16.15	0	0.00	16.10	1	4,354	0.02%
2023/02/08	11	16.83	1	16.60	16.50	10	4,338	0.23%
2023/02/07	1	16.40	1	16.65	16.45	0	4,290	0.00%
2023/02/06	0	0.00	1	16.45	16.50	-1	4,271	-0.02%
2023/02/03	1	16.30	0	0.00	16.30	1	4,246	0.02%
2023/02/01	12	16.85	1	16.55	16.70	11	4,096	0.27%
2023/01/31	11	16.40	1	16.70	17.00	10	3,987	0.25%
2023/01/17	0	0.00	1	16.05	15.90	-1	3,810	-0.03%
2023/01/16	1	16.25	0	0.00	16.25	1	3,739	0.03%
2023/01/13	16	16.49	18	16.61	16.35	-2	3,621	-0.06%
2023/01/12	19	16.57	15.5	16.72	16.65	3.5	3,295	0.10%
2023/01/11	0	0.00	6	15.70	15.70	-6	2,643	-0.23%
2023/01/10	0	0.00	0	14.55	14.30	0	2,538	0.00%
2022/12/29	2	14.05	2	14.10	14.15	0	3,495	0.00%
2022/12/28	0	0.00	2	14.15	14.10	-2	3,609	-0.06%
2022/12/27	2	14.53	0	0.00	14.50	2	3,804	0.05%
2022/12/22	4	15.20	4	14.99	15.00	0	4,278	0.00%
2022/12/21	0	0.00	1	13.85	15.00	-1	4,143	-0.02%
2022/12/16	2	14.10	0	0.00	14.20	2	4,043	0.05%
2022/12/14	0	0.00	1	14.55	14.50	-1	4,022	-0.02%
2022/12/07	1	15.30	0	0.00	14.80	1	3,912	0.03%
2022/12/05	0	0.00	10	15.30	15.20	-10	3,785	-0.26%
2022/12/01	0	0.00	5	15.40	15.25	-5	3,770	-0.13%
2022/11/28	1	14.90	0	0.00	14.95	1	3,727	0.03%
2022/11/25	4	15.40	0	0.00	15.05	4	3,722	0.11%
2022/11/21	2	15.65	4	15.75	15.75	-2	3,614	-0.06%
2022/11/18	1	15.65	2	15.65	15.65	-1	3,591	-0.03%
2022/11/17	1	16.05	1	16.15	15.95	0	3,572	0.00%
2022/11/16	2	15.80	0	0.00	15.95	2	3,553	0.06%
2022/11/15	1	15.80	3	15.98	16.05	-2	3,505	-0.06%
2022/11/14	1	16.15	2	16.05	15.70	-1	3,408	-0.03%
2022/11/11	6	15.98	12	15.99	15.55	-6	3,343	-0.18%
2022/11/10	2	15.43	3	16.12	16.25	-1	3,221	-0.03%
2022/11/09	22	16.00	10	15.77	15.55	12	3,116	0.39%
2022/11/08	4	14.80	12	14.95	15.75	-8	2,920	-0.27%
2022/11/07	8	14.38	3	14.45	14.35	5	2,801	0.18%
2022/11/03	0	0.00	57	13.91	13.95	-57	2,778	-2.05%
2022/11/02	0	0.00	3	14.10	14.10	-3	2,845	-0.11%
2022/10/27	4	14.43	2	14.50	14.40	2	2,874	0.07%
2022/10/26	0	0.00	13	14.15	14.10	-13	2,855	-0.46%
2022/10/24	2	13.95	1	13.95	13.85	1	2,842	0.04%
2022/10/19	0	0.00	86	14.49	14.25	-86	2,756	-3.12%
2022/10/18	3	14.77	2	14.75	14.55	1	2,714	0.04%
2022/10/17	12	14.61	1	14.50	14.45	11	2,614	0.42%
2022/10/14	89	15.33	1	15.65	15.55	88	2,535	3.47%
2022/10/13	75	14.85	7	14.72	15.00	68	2,304	2.95%
2022/10/12	8	13.90	5	13.90	14.00	3	2,091	0.14%
2022/10/11	2	13.90	0	0.00	13.70	2	2,049	0.10%
2022/10/07	0	0.00	7	14.86	14.80	-7	1,978	-0.35%
2022/10/06	2	15.70	2	15.85	15.45	0	1,879	0.00%
2022/10/05	0	0.00	1	15.80	15.30	-1	1,686	-0.06%
2022/10/04	8	16.15	0	0.00	15.80	8	1,573	0.51%
2022/10/03	4	16.13	5	16.35	16.05	-1	1,376	-0.07%
2022/09/30	12	14.51	3	14.78	15.05	9	1,012	0.89%
2022/09/13	1	14.95	0	0.00	15.00	1	915	0.11%
2022/08/26	0	0.00	2	15.45	15.25	-2	1,113	-0.18%
2022/08/24	2	15.25	0	0.00	15.15	2	1,131	0.18%
2022/08/12	2	14.60	0	0.00	14.60	2	1,103	0.18%
2022/08/01	0	0.00	1	18.00	17.90	-1	949	-0.11%
2022/07/26	0	0.00	10	17.18	17.00	-10	941	-1.06%
2022/07/25	0	0.00	5	17.40	17.45	-5	943	-0.53%
2022/07/22	10	17.45	0	0.00	17.40	10	950	1.05%
2022/07/21	5	17.10	0	0.00	17.55	5	968	0.52%
2022/07/20	0	0.00	10	17.21	17.10	-10	970	-1.03%
2022/07/19	5	16.70	0	0.00	17.10	5	979	0.51%
2022/07/18	5	16.58	0	0.00	16.40	5	942	0.53%
2022/07/13	0	0.00	2	16.10	16.10	-2	964	-0.21%
2022/07/06	6	16.38	6	16.08	15.95	0	996	0.00%
2022/07/05	0	0.00	1	16.50	16.80	-1	980	-0.10%
2022/06/22	0	0.00	5	16.95	16.80	-5	1,112	-0.45%
2022/06/07	0	0.00	1	19.80	20.55	-1	1,630	-0.06%
2022/06/02	2	19.33	0	0.00	19.35	2	1,788	0.11%
2022/05/27	5	18.95	0	0.00	18.75	5	2,623	0.19%
2022/05/26	1	19.00	1	18.95	18.80	0	2,919	0.00%
2022/05/20	5	19.20	0	0.00	19.05	5	3,937	0.13%
2022/05/18	0	0.00	1	19.25	19.30	-1	4,051	-0.02%
2022/05/16	10	18.45	10	18.33	18.40	0	4,214	0.00%
2022/05/13	0	0.00	1	18.15	18.25	-1	4,418	-0.02%
2022/05/10	0	0.00	1	18.40	18.70	-1	4,781	-0.02%
2022/05/09	0	19.80	0	0.00	18.15	0	4,977	0.00%
2022/05/04	0	0.00	2	19.78	19.70	-2	5,169	-0.04%
2022/04/27	0	20.00	0	0.00	19.75	0	6,042	0.00%
2022/04/26	0	0.00	1	20.25	20.25	-1	6,149	-0.02%
2022/04/25	4	20.45	6	20.30	20.35	-2	6,323	-0.03%
2022/04/22	13	21.45	0	0.00	21.45	13	6,639	0.20%
2022/04/21	3	22.12	0	0.00	22.05	3	6,744	0.04%
2022/04/20	7	22.51	0	0.00	22.20	7	6,999	0.10%
2022/04/19	5	22.50	0	0.00	22.40	5	7,688	0.07%
2022/04/15	5	23.20	6	23.20	22.90	-1	9,344	-0.01%
2022/04/14	2	23.35	1	23.35	23.30	1	10,805	0.01%
2022/04/13	2	23.45	3	23.40	23.45	-1	11,280	-0.01%
2022/04/11	5	23.07	1	23.10	23.15	4	11,466	0.03%
2022/04/07	7	23.53	0	0.00	23.10	7	11,539	0.06%
2022/04/06	8	23.60	0	0.00	23.75	8	11,549	0.07%
2022/03/31	2	23.80	0	0.00	23.80	2	11,576	0.02%
2022/03/30	2	24.30	0	0.00	24.30	2	11,586	0.02%
2022/03/29	2	24.40	0	0.00	24.25	2	11,684	0.02%
2022/03/28	3	24.18	22	24.08	24.70	-19	11,839	-0.16%
2022/03/25	1	25.10	1	24.70	24.75	0	11,816	0.00%
2022/03/24	2	25.20	2	25.10	25.10	0	11,795	0.00%
2022/03/23	41	25.03	54	25.02	25.00	-13	11,773	-0.11%
2022/03/22	53	24.97	5	25.08	24.75	48	11,709	0.41%
2022/03/21	1	24.05	5	23.83	23.70	-4	11,499	-0.03%
2022/03/18	0	0.00	10	23.50	23.75	-10	11,499	-0.09%
2022/03/17	7	23.23	7	23.11	23.30	0	11,485	0.00%
2022/03/16	0	0.00	3	22.98	22.60	-3	11,479	-0.03%
2022/03/15	5	22.90	1	23.45	22.80	4	11,473	0.03%
2022/03/14	0	0.00	12	23.76	23.85	-12	11,433	-0.10%
2022/03/10	5	24.08	24	24.01	24.35	-19	11,350	-0.17%
2022/03/09	8	23.96	12	23.71	23.95	-4	11,294	-0.04%
2022/03/08	3	24.00	6	23.93	23.45	-3	11,244	-0.03%
2022/03/07	4	25.74	5	25.80	25.65	-1	11,075	-0.01%
2022/03/03	11	26.60	10	26.84	26.25	1	10,871	0.01%
2022/03/02	7	26.66	3	26.87	26.30	4	10,667	0.04%
2022/03/01	10	26.41	7	26.73	26.00	3	10,357	0.03%
2022/02/25	12	25.95	46	26.18	25.85	-34	10,085	-0.34%
2022/02/24	103	25.86	56	26.05	25.05	47	9,758	0.48%	大買/
2022/02/23	11	26.04	10	25.46	25.45	1	9,413	0.01%
2022/02/22	7	25.37	4	25.39	25.10	3	9,278	0.03%
2022/02/21	3	25.02	1	25.40	25.15	2	9,130	0.02%
2022/02/18	1	24.65	0	0.00	24.70	1	9,065	0.01%
2022/02/17	2	25.53	2	25.15	25.00	0	9,063	0.00%
2022/02/16	3	25.47	2	25.50	25.35	1	9,006	0.01%
2022/02/15	14	25.58	9	26.07	25.40	5	9,033	0.06%
2022/02/14	2	25.00	0	0.00	24.75	2	8,908	0.02%
2022/02/11	1	26.10	3	26.00	25.85	-2	8,905	-0.02%
2022/02/10	5	26.22	11	26.16	25.85	-6	8,870	-0.07%
2022/02/09	3	25.77	11	25.82	25.65	-8	8,715	-0.09%
2022/02/08	9	24.17	7	24.16	24.45	2	8,540	0.02%
2022/02/07	2	24.10	2	24.00	24.10	0	8,562	0.00%
2022/01/26	3	23.72	4	23.58	23.15	-1	8,571	-0.01%
2022/01/25	2	23.60	7	23.69	23.45	-5	8,542	-0.06%
2022/01/24	3	23.53	7	23.46	23.40	-4	8,389	-0.05%
2022/01/21	16	25.61	86	25.24	24.60	-70	8,262	-0.85%
2022/01/20	22	24.50	1	24.45	24.35	21	7,854	0.27%
2022/01/19	56	24.93	2	25.10	24.70	54	7,819	0.69%
2022/01/18	3	25.50	8	25.28	25.00	-5	7,733	-0.06%
2022/01/17	5	26.75	9	26.92	25.60	-4	7,592	-0.05%
2022/01/14	13	25.57	0	0.00	26.10	13	7,358	0.18%
2022/01/13	42	25.87	29	25.60	26.10	13	7,302	0.18%
2022/01/12	23	26.43	39	27.05	26.30	-16	7,095	-0.23%
2022/01/11	32	25.74	8	25.29	25.50	24	6,514	0.37%
2022/01/10	43	26.87	13	26.56	26.00	30	6,571	0.46%
2022/01/07	42	26.67	43	26.48	28.20	-1	5,593	-0.02%
2022/01/06	12	24.55	36	25.53	25.95	-24	4,159	-0.58%
2022/01/05	0	0.00	4	24.23	23.60	-4	3,719	-0.11%
2022/01/04	7	23.16	7	23.47	23.90	0	3,689	0.00%
2022/01/03	1	23.30	0	0.00	22.75	1	3,682	0.03%
2021/12/30	1	23.40	6	23.35	23.05	-5	3,726	-0.13%
2021/12/28	6	22.97	10	22.85	22.85	-4	3,814	-0.10%
2021/12/27	10	22.53	0	0.00	22.25	10	3,950	0.25%
2021/12/24	1	22.90	0	0.00	22.95	1	4,283	0.02%
2021/12/23	14	23.20	55	22.92	23.30	-41	4,552	-0.90%
2021/12/22	12	22.40	10.3	22.55	23.25	1.7	4,505	0.04%
2021/12/21	1	21.25	1	21.20	21.15	0	4,460	0.00%
2021/12/20	3	21.25	0	0.00	21.15	3	4,631	0.06%
2021/12/17	3	21.50	2	21.65	21.30	1	4,740	0.02%
2021/12/16	2	21.00	0	0.00	21.00	2	4,892	0.04%
2021/12/15	0.2	21.20	1	21.20	21.05	-0.8	5,108	-0.02%
2021/12/14	9	21.05	0	0.00	21.05	9	5,538	0.16%
2021/12/13	1	21.75	1	21.75	21.75	0	6,401	0.00%
2021/12/10	2	21.48	0	0.00	21.60	2	7,880	0.03%
2021/12/09	3	21.68	1	22.05	21.60	2	8,884	0.02%
2021/12/07	0	0.00	2	21.35	21.35	-2	9,447	-0.02%
2021/12/03	1	21.55	0	0.00	21.50	1	9,824	0.01%
2021/12/02	32	21.78	0	0.00	21.40	32	10,392	0.31%
2021/11/30	14	21.73	0	0.00	22.00	14	10,834	0.13%
2021/11/29	1	21.45	0	0.00	21.30	1	10,887	0.01%
2021/11/26	2	22.35	0	0.00	22.10	2	10,924	0.02%
2021/11/25	11	22.71	7	23.00	22.60	4	11,122	0.04%
2021/11/23	12	22.81	3	22.95	22.50	9	11,188	0.08%
2021/11/22	0	0.00	3	22.65	22.70	-3	11,251	-0.03%
2021/11/19	3	22.60	4	22.55	22.45	-1	11,260	-0.01%
2021/11/18	1	22.80	0	0.00	22.75	1	11,275	0.01%
2021/11/16	3	22.77	1	22.70	22.70	2	11,315	0.02%
2021/11/15	1	22.80	37	22.98	23.20	-36	11,308	-0.32%
2021/11/12	1	24.60	40	23.58	22.80	-39	11,313	-0.34%
2021/11/09	10	23.25	0	0.00	23.70	10	11,139	0.09%
2021/11/05	1	23.00	1	22.85	23.15	0	11,155	0.00%
2021/11/04	0	0.00	1	23.35	23.40	-1	11,166	-0.01%
2021/11/03	1	22.90	1	22.75	22.70	0	11,207	0.00%
2021/11/02	4	22.28	5	22.20	22.05	-1	11,185	-0.01%
2021/11/01	7	23.10	0	0.00	22.80	7	11,255	0.06%
2021/10/29	4	22.75	4	22.85	22.90	0	11,279	0.00%
2021/10/28	3	22.75	0	0.00	22.70	3	11,308	0.03%
2021/10/27	1	22.90	3	23.00	23.15	-2	11,442	-0.02%
2021/10/26	3	23.37	7	23.22	23.05	-4	11,708	-0.03%
2021/10/25	4	23.80	2	23.88	23.95	2	11,743	0.02%
2021/10/22	10	23.80	8	23.98	23.60	2	11,835	0.02%
2021/10/21	7	24.88	65	24.90	24.80	-58	11,875	-0.49%
2021/10/20	6	24.92	0	0.00	24.40	6	11,903	0.05%
2021/10/19	60	24.64	8	24.36	24.55	52	11,945	0.44%
2021/10/18	11	25.80	10	25.93	24.80	1	12,058	0.01%
2021/10/15	12	24.19	11	24.31	24.65	1	11,803	0.01%
2021/10/14	4	22.54	1	22.45	22.45	3	11,773	0.03%
2021/10/13	1	22.35	0	0.00	22.35	1	12,161	0.01%
2021/10/12	3	22.53	6	22.44	22.40	-3	12,518	-0.02%
2021/10/08	2	22.40	0	0.00	22.40	2	12,723	0.02%
2021/10/07	1	23.10	1	23.30	23.00	0	12,831	0.00%
2021/10/05	25	23.13	10	22.98	23.40	15	13,244	0.11%
2021/10/04	5	23.46	2	23.70	22.75	3	13,553	0.02%
2021/10/01	15	24.96	5	25.99	24.25	10	13,544	0.07%
2021/09/30	5	26.64	3	27.02	26.90	2	13,217	0.02%
2021/09/29	0	0.00	6	25.63	25.00	-6	12,941	-0.05%
2021/09/28	14	26.69	0	0.00	26.25	14	12,924	0.11%
2021/09/27	1	25.90	97	26.88	26.20	-96	12,796	-0.75%
2021/09/24	7	25.30	5	25.60	25.65	2	12,632	0.02%
2021/09/23	7	25.42	7	25.59	25.05	0	12,532	0.00%
2021/09/22	78	25.62	16	25.82	24.80	62	12,358	0.50%
2021/09/17	56	26.58	3	27.15	26.85	53	12,143	0.44%
2021/09/16	97	27.86	64	27.79	27.30	33	11,716	0.28%
2021/09/15	130	28.44	146	28.33	27.00	-16	10,842	-0.15%	大買/大賣/
2021/09/14	105	27.22	121	27.70	28.50	-16	9,358	-0.17%	大買/大賣/
2021/09/13	41	25.39	48	25.86	25.95	-7	8,331	-0.08%
2021/09/10	40	23.83	0	0.00	23.60	40	7,907	0.51%
2021/09/09	2	23.00	0	0.00	23.00	2	7,763	0.03%
2021/09/08	16	24.30	13	24.00	22.95	3	7,681	0.04%
2021/09/07	47	25.09	21	25.33	25.50	26	7,383	0.35%
2021/09/06	3	23.82	2	23.65	23.45	1	6,807	0.01%
2021/09/03	5	24.41	9	24.96	23.50	-4	6,665	-0.06%
2021/09/02	1	22.85	0.2	23.14	23.70	0.8	6,339	0.01%
2021/08/31	1	23.45	4	23.75	23.45	-3	6,182	-0.05%
2021/08/30	1	22.60	21	22.84	23.35	-20	5,959	-0.34%
2021/08/27	2	21.80	1	21.95	21.80	1	5,856	0.02%
2021/08/26	10	22.34	5	22.73	21.90	5	5,844	0.09%
2021/08/23	0	0.00	1.4	21.21	21.20	-1.4	5,760	-0.02%
2021/08/19	1	19.60	0	0.00	19.00	1	5,723	0.02%
2021/08/18	0	0.00	4	20.05	20.25	-4	5,696	-0.07%
2021/08/17	2	20.15	0	0.00	19.65	2	5,664	0.04%
2021/08/13	11	21.09	0	0.00	20.70	11	5,628	0.20%
2021/08/12	1	21.15	4	21.15	21.30	-3	5,582	-0.05%
2021/08/11	0	0.00	4	20.15	20.25	-4	5,542	-0.07%
2021/08/10	10	21.29	2	21.15	21.05	8	5,478	0.15%
2021/08/09	10	20.99	2	21.48	21.00	8	5,453	0.15%
2021/08/06	3	22.95	0.2	22.72	22.50	2.8	5,340	0.05%
2021/08/05	3	22.73	2	22.55	22.60	1	5,314	0.02%
2021/08/04	3	23.85	6	23.80	23.60	-3	5,212	-0.06%
2021/08/03	0	0.00	4	24.00	23.95	-4	5,179	-0.08%
2021/08/02	15.2	24.16	30	23.95	24.40	-14.8	5,155	-0.29%
2021/07/30	9	24.51	3	24.40	24.85	6	4,996	0.12%
2021/07/28	5	20.65	3	21.55	21.85	2	4,632	0.04%
2021/07/27	4	24.10	3	23.47	22.90	1	4,522	0.02%
2021/07/26	1	23.75	3.2	23.67	23.75	-2.2	4,408	-0.05%
2021/07/23	1	23.30	1	23.85	23.25	0	4,325	0.00%
2021/07/22	2	24.30	4	24.75	23.80	-2	4,244	-0.05%
2021/07/21	7	23.30	15	24.11	23.50	-8	4,038	-0.20%
2021/07/20	2.4	23.38	23	22.97	23.00	-20.6	3,881	-0.53%
2021/07/19	33	23.50	28	24.03	24.25	5	3,655	0.14%
2021/07/16	78	22.00	26	22.20	22.05	52	3,321	1.57%
2021/07/15	6	20.32	9	21.46	21.10	-3	2,978	-0.10%
2021/07/14	1	20.60	5	20.48	20.60	-4	2,856	-0.14%
2021/07/13	17	20.20	12	19.01	18.75	5	2,695	0.19%
2021/07/12	11	20.52	12	20.31	20.75	-1	2,577	-0.04%
2021/07/09	29	18.53	0	0.00	18.90	29	2,304	1.26%
2021/07/08	0.1	17.20	10	17.20	17.20	-9.9	1,899	-0.52%
2021/07/05	20	15.36	10	15.70	15.65	10	1,719	0.58%
2021/06/28	0	0.00	10	14.80	14.95	-10	1,596	-0.63%
2021/06/24	10	14.45	0	0.00	14.50	10	1,558	0.64%
2021/06/18	2	14.75	20	14.95	14.75	-18	1,532	-1.17%
2021/06/16	0	0.00	1	14.05	13.90	-1	1,497	-0.07%
2021/06/11	0	0.00	4	14.00	14.10	-4	1,490	-0.27%
2021/06/08	0	0.00	1	13.90	13.95	-1	1,480	-0.07%
2021/06/07	1	13.90	6	13.75	13.85	-5	1,471	-0.34%
2021/06/04	10	14.35	0	0.00	14.20	10	1,460	0.68%
2021/06/03	10	14.60	0	0.00	14.60	10	1,451	0.69%
2021/05/31	6	15.16	0	0.00	14.80	6	1,420	0.42%
2021/05/28	0	0.00	2	13.85	14.35	-2	1,379	-0.14%
2021/05/17	0	0.00	2	13.50	12.75	-2	1,274	-0.16%
2021/05/14	2	14.00	0	0.00	13.85	2	1,249	0.16%
2021/05/11	1	16.50	4	16.35	16.60	-3	1,168	-0.26%
2021/05/10	4	17.66	0	0.00	18.00	4	1,131	0.35%
2021/05/05	0	0.00	3	18.00	17.45	-3	1,050	-0.29%
2021/05/04	0	0.00	2	17.65	17.70	-2	1,034	-0.19%
2021/04/23	0	0.00	1	17.55	18.40	-1	857	-0.12%
2021/04/22	11	21.46	11	19.75	19.15	0	810	0.00%
2021/04/21	3	20.95	28	21.27	21.25	-25	717	-3.48%
2021/04/20	42	20.18	30	20.08	20.55	12	654	1.83%
2021/04/16	10	17.45	0	0.00	17.80	10	443	2.25%
2021/04/15	5	16.01	0	0.00	16.20	5	304	1.64%
2021/04/12	6	15.15	6	15.40	15.20	0	251	0.00%
2021/02/05	0	0.00	0.5	12.75	12.85	-0.5	330	-0.14%
2021/01/28	0	0.00	0	12.75	12.85	0	331	0.00%
2021/01/20	0	0.00	1	13.75	13.50	-1	330	-0.30%
2021/01/18	0	0.00	3	14.20	14.10	-3	327	-0.92%
2021/01/12	1	14.75	0	0.00	14.70	1	317	0.31%
2021/01/05	1	15.05	0	0.00	15.10	1	311	0.32%
2020/12/30	1	15.15	0	0.00	15.15	1	322	0.31%
2020/12/29	1	15.35	0	0.00	15.20	1	325	0.31%
2020/12/23	0	0.00	3	15.48	15.45	-3	365	-0.82%
2020/12/22	0	0.00	5	16.50	15.70	-5	376	-1.33%
2020/12/21	8	16.24	0	0.00	16.20	8	476	1.68%
2020/11/02	0	0.00	1	14.60	14.70	-1	412	-0.24%
2020/10/29	0	0.00	1	14.25	14.60	-1	415	-0.24%
2020/10/19	0	0.00	2	14.85	14.85	-2	423	-0.47%
2020/10/15	1	15.25	1	15.25	15.25	0	417	0.00%
2020/10/08	0	0.00	1	15.80	15.70	-1	425	-0.23%
2020/10/06	1	16.50	0	0.00	16.45	1	425	0.23%
2020/09/29	0	0.00	1	15.50	15.80	-1	414	-0.24%
2020/09/28	1	15.50	1	16.00	15.50	0	409	0.00%
2020/09/25	1	15.50	0	0.00	15.25	1	393	0.25%
2020/09/24	4	16.63	2	16.75	16.55	2	365	0.55%
2020/09/21	0	0.00	1	14.70	14.70	-1	232	-0.43%
2020/09/15	1	15.25	0	0.00	15.30	1	230	0.43%
2020/09/14	3	14.67	0	0.00	14.70	3	222	1.35%
2020/08/26	1	14.45	0	0.00	14.55	1	226	0.44%
2020/08/21	0	0.00	2	14.53	14.80	-2	226	-0.88%
2020/07/23	0	0.00	4	15.95	15.60	-4	233	-1.71%
2020/07/20	4	15.49	0	0.00	15.45	4	223	1.79%
2020/07/17	1	15.60	2	15.55	15.60	-1	223	-0.45%
2020/07/16	2	15.55	0	0.00	15.70	2	221	0.90%
2020/07/15	1	15.85	2	16.10	15.70	-1	215	-0.46%
2020/07/14	2	15.35	0	0.00	15.45	2	207	0.97%
2020/07/10	1	15.45	8	15.90	15.20	-7	197	-3.55%
2020/07/09	7	13.97	0	0.00	15.00	7	172	4.05%
2020/07/06	2	13.70	0	0.00	13.70	2	160	1.25%
2020/05/20	2	13.55	0	0.00	13.60	2	245	0.81%
2020/03/02	0	0.00	1	13.80	13.80	-1	369	-0.27%
2020/02/20	1	14.00	0	13.90	14.00	1	361	0.27%
2020/02/17	0	0.00	1	13.70	13.70	-1	363	-0.28%
2020/02/13	0	0.00	1	13.95	13.95	-1	363	-0.28%
2020/02/06	1	14.20	1	14.20	14.20	0	357	0.00%
2020/01/31	0	0.00	0.1	14.40	14.55	-0.1	354	-0.03%
2019/12/25	0	0.00	51	17.00	17.05	-51	315	-16.15%
2019/12/24	50	17.63	0	0.00	17.75	50	304	16.42%
2019/12/19	0	0.00	2	16.80	16.70	-2	259	-0.77%
2019/12/18	2	16.65	3	16.70	16.70	-1	204	-0.49%
2019/12/10	1	16.00	0	0.00	16.10	1	189	0.53%
2019/10/16	1	15.45	1	15.50	15.50	0	240	0.00%
2019/10/03	0	0.00	1	16.55	16.45	-1	239	-0.42%
2019/09/27	0	0.00	2	16.15	16.05	-2	238	-0.84%
2019/09/24	1	16.35	2	16.45	16.50	-1	238	-0.42%
2019/09/23	1	16.60	0	0.00	16.50	1	236	0.42%
2019/09/20	1	16.55	0	0.00	16.40	1	235	0.42%
2019/09/19	2	17.10	4	17.01	16.60	-2	232	-0.86%
2019/09/17	3	15.67	2	15.65	15.60	1	207	0.48%
2019/09/12	1	15.60	0	0.00	15.60	1	192	0.52%
2019/09/10	3	15.78	1	15.75	16.05	2	184	1.08%
2019/09/09	2	16.18	2	16.20	16.20	0	171	0.00%
2019/06/21	0	0.00	11	15.41	15.50	-11	150	-7.33%
2019/04/18	1	16.80	0	0.00	16.90	1	256	0.39%
2019/04/17	0	0.00	0.3	16.90	17.00	-0.3	256	-0.10%
2019/04/03	1	17.75	0	0.00	17.75	1	267	0.37%
2019/02/22	1	16.70	0	0.00	16.80	1	252	0.40%
2019/02/20	1	16.80	0	0.00	17.00	1	249	0.40%
2019/02/11	2	17.25	0	0.00	17.25	2	251	0.79%
2019/01/11	0	0.00	0.1	17.70	17.80	-0.1	287	-0.03%
2018/12/22	0	0.00	1	17.45	17.50	-1	333	-0.30%
2018/12/07	1	19.05	0	0.00	18.70	1	337	0.30%
2018/11/30	0	0.00	5	17.30	17.35	-5	389	-1.28%
2018/10/30	1	14.80	0	0.00	14.90	1	575	0.17%
2018/10/29	0	0.00	1	16.15	15.35	-1	603	-0.17%
2018/10/23	1	16.80	0	0.00	17.20	1	616	0.16%
2018/09/27	1	19.00	0	0.00	19.05	1	1,115	0.09%
2018/09/18	1	19.65	0	0.00	19.75	1	1,318	0.08%
2018/09/17	1	19.75	0	0.00	19.85	1	1,361	0.07%
2018/08/27	1	22.10	0	0.00	22.30	1	3,094	0.03%
2018/08/15	1	21.95	0	0.00	22.40	1	3,223	0.03%
2018/08/14	4	22.24	9	21.87	21.85	-5	3,216	-0.16%
2018/08/13	0	0.00	15	23.23	22.45	-15	3,210	-0.47%
2018/08/10	14	23.96	0	0.00	23.25	14	3,196	0.44%
2018/08/06	0	0.00	3	24.42	23.50	-3	3,150	-0.10%
2018/08/03	2	23.98	0	0.00	24.20	2	3,106	0.06%
2018/08/02	0	0.00	3	23.23	23.50	-3	3,082	-0.10%
2018/08/01	0	0.00	4	22.91	23.50	-4	3,075	-0.13%
2018/07/31	4	23.06	0	0.00	22.80	4	3,072	0.13%
2018/07/30	1	22.90	8	23.38	22.85	-7	3,086	-0.23%
2018/07/27	0	0.00	3	23.83	23.75	-3	3,103	-0.10%
2018/07/26	0	0.00	1	23.85	23.75	-1	3,101	-0.03%
2018/07/25	0	0.00	5	24.00	23.75	-5	3,099	-0.16%
2018/07/24	0	0.00	2	23.63	23.95	-2	3,094	-0.06%
2018/07/23	0	0.00	2	24.00	23.65	-2	3,086	-0.06%
2018/07/18	0	0.00	2	24.05	23.65	-2	3,068	-0.07%
2018/07/17	12	23.48	0	0.00	23.40	12	3,055	0.39%
2018/07/16	2	24.28	19	24.43	24.00	-17	3,035	-0.56%
2018/07/13	12	25.82	2	25.53	25.50	10	2,987	0.33%
2018/07/12	3	25.58	16	25.81	25.45	-13	2,956	-0.44%
2018/07/11	20	25.24	4	25.05	25.05	16	2,905	0.55%
2018/07/10	11	26.25	2	26.30	26.10	9	2,815	0.32%
2018/07/09	2	23.98	0	0.00	24.85	2	2,708	0.07%
2018/07/06	1	23.10	0	0.00	23.15	1	2,706	0.04%
2018/07/05	1	24.15	0	0.00	23.00	1	2,658	0.04%
2018/07/04	5	23.86	0	0.00	24.00	5	2,629	0.19%
2018/07/03	0	0.00	5	24.22	23.80	-5	2,615	-0.19%
2018/06/29	1	25.40	0	0.00	25.25	1	2,567	0.04%
2018/06/28	1	25.60	0	0.00	25.00	1	2,548	0.04%
2018/06/27	4	26.34	0	0.00	24.50	4	2,494	0.16%
2018/06/26	9	26.84	8	26.61	26.35	1	2,427	0.04%
2018/06/25	7	27.19	0	0.00	26.80	7	2,379	0.29%
2018/06/22	8	27.33	0	0.00	27.00	8	2,350	0.34%
2018/06/21	1	26.90	16	28.68	28.40	-15	2,301	-0.65%
2018/06/20	8	27.39	11	27.96	27.00	-3	2,235	-0.13%
2018/06/19	0	0.00	51	28.44	28.15	-51	2,170	-2.35%
2018/06/15	15	28.62	5	28.05	28.40	10	2,135	0.47%
2018/06/14	24	29.62	10	29.65	29.80	14	2,049	0.68%
2018/06/13	26	30.22	9	30.84	29.85	17	1,950	0.87%
2018/06/12	23	29.12	49	28.99	28.65	-26	1,707	-1.52%
2018/06/11	2	29.48	25	28.69	29.90	-23	1,540	-1.49%
2018/06/08	3	27.72	0	0.00	27.20	3	1,316	0.23%
2018/06/07	37	27.77	10	28.02	27.75	27	1,196	2.26%
2018/06/06	11	26.17	11	26.35	26.40	0	871	0.00%
2018/06/04	1	23.05	2	23.30	23.20	-1	613	-0.16%
2018/06/01	2	22.95	3	23.78	23.80	-1	576	-0.17%
2018/05/31	1	21.60	0	0.00	21.65	1	474	0.21%
2018/05/29	1	21.90	0	0.00	21.95	1	466	0.21%
2018/05/24	0	0.00	1	21.75	21.70	-1	463	-0.22%
2018/05/10	2	21.60	1	22.45	21.85	1	470	0.21%
2018/05/09	1	20.80	0	0.00	20.80	1	457	0.22%
2018/05/04	0	0.00	7	21.14	21.25	-7	484	-1.44%
2018/05/02	1	19.80	0	0.00	19.60	1	452	0.22%
2018/04/25	0	0.00	3	19.65	19.80	-3	463	-0.65%
2018/04/24	0	0.00	2	20.20	20.10	-2	466	-0.43%
2018/04/10	1	20.60	0	0.00	20.80	1	570	0.18%
2018/03/29	10	22.65	0	0.00	22.30	10	581	1.72%
2018/03/22	1	23.20	3	23.10	22.35	-2	612	-0.33%
2018/03/21	2	23.03	0	0.00	22.90	2	612	0.33%
2018/03/20	1	23.70	0	0.00	23.50	1	611	0.16%
2018/03/19	1	22.80	3	24.03	24.00	-2	616	-0.32%
2018/03/14	1	22.50	0	0.00	22.55	1	633	0.16%
2018/03/13	2	22.55	0	0.00	22.55	2	646	0.31%
2018/03/09	1	22.40	0	0.00	22.45	1	671	0.15%
2018/02/27	0	0.00	1	23.80	23.25	-1	831	-0.12%
2018/02/26	1	23.90	1	24.40	23.85	0	876	0.00%
2018/02/21	5	23.25	0	0.00	23.20	5	1,079	0.46%
2018/02/09	0	0.00	18	22.59	22.85	-18	1,113	-1.62%
2018/02/07	1	23.35	0	0.00	22.90	1	1,141	0.09%
2018/02/06	4	22.58	0	0.00	22.50	4	1,154	0.35%
2018/01/31	1	24.15	0	0.00	24.60	1	1,202	0.08%
2018/01/30	0	0.00	1	25.75	25.40	-1	1,203	-0.08%
2018/01/29	1	24.00	0	0.00	23.80	1	1,173	0.09%
2018/01/24	1	24.35	0	0.00	24.85	1	1,173	0.09%
2018/01/22	0	0.00	1	25.00	24.55	-1	1,176	-0.08%
2018/01/15	1	25.90	7	25.47	25.40	-6	1,170	-0.51%
2018/01/12	13	27.51	2	27.08	26.70	11	1,152	0.95%
2018/01/11	2	26.05	0	0.00	26.15	2	1,094	0.18%
2018/01/10	2	24.13	0	0.00	23.80	2	1,063	0.19%
2018/01/09	2	24.20	0.3	24.00	24.15	1.7	1,058	0.16%