致茂 (2360)-元大-板橋券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
413.5
漲跌
▲1.0
漲幅
+0.24%
成交量
1,935張
產業
上市其他電子類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	409.75	1	413.00	413.50	1	3,632	0.03%
2024/11/19	0	0.00	2	412.25	417.50	-2	3,612	-0.06%
2024/11/18	1.1	397.27	0	396.00	396.00	1.1	3,603	0.03%
2024/11/15	1	422.50	2	424.75	421.00	-1	3,536	-0.03%
2024/11/14	1.1	432.32	1	420.00	420.00	0.1	3,537	0.00%
2024/11/13	0	0.00	1	448.00	439.50	-1	3,471	-0.03%
2024/11/12	1	446.50	0	445.50	449.00	1	3,459	0.03%
2024/11/11	0	0.00	2	451.04	456.00	-2	3,424	-0.06%
2024/11/08	0	445.00	0	446.00	442.00	0	3,395	0.00%
2024/11/07	1.1	448.23	19	459.79	456.00	-17.9	3,351	-0.53%
2024/11/06	1	446.70	1	456.00	460.00	0	3,313	0.00%
2024/11/05	6.1	441.92	11	440.73	444.50	-5	3,280	-0.15%
2024/11/01	3	426.00	0	427.50	425.00	3	3,243	0.09%
2024/10/30	8	416.19	4	414.75	415.50	4	3,178	0.13%
2024/10/29	3	403.33	1	405.00	404.00	2	3,211	0.06%
2024/10/28	1	412.00	8	408.81	410.00	-7	3,177	-0.22%
2024/10/25	0	0.00	5	414.00	418.00	-5	3,191	-0.16%
2024/10/24	2	417.73	0	421.50	415.50	2	3,165	0.06%
2024/10/23	5	414.51	3	417.50	423.00	2	3,194	0.06%
2024/10/21	2	411.50	4	410.50	417.00	-2	3,147	-0.06%
2024/10/18	0	0.00	0.1	420.64	416.00	-0.1	3,218	0.00%
2024/10/17	3	411.17	3	411.33	416.00	0	3,237	0.00%
2024/10/16	1.1	418.90	11.1	411.13	410.50	-10	3,220	-0.31%
2024/10/15	2	405.50	0	0.00	400.00	2	3,124	0.06%
2024/10/14	1	399.50	11.1	401.99	402.00	-10	3,118	-0.32%
2024/10/11	3	380.82	1	382.02	382.00	2	3,107	0.07%
2024/10/09	1	389.22	0	0.00	387.50	1	3,089	0.03%
2024/10/08	4	393.00	1	402.00	392.50	3	3,039	0.10%
2024/10/07	8	387.12	6	380.33	384.00	2	2,978	0.07%
2024/10/04	6.1	361.22	0	0.00	358.00	6.1	2,898	0.21%
2024/10/01	1	375.00	5	378.60	378.00	-4	2,793	-0.14%
2024/09/27	0	0.00	6	385.48	373.50	-6	2,849	-0.21%
2024/09/26	0	367.50	0	0.00	370.00	0	2,769	0.00%
2024/09/25	6	374.67	3	380.00	372.50	3	2,751	0.11%
2024/09/24	13	374.81	7	379.29	384.50	6	2,720	0.22%
2024/09/23	5	363.70	1.1	361.96	362.00	3.9	2,640	0.15%
2024/09/20	3	367.00	3	368.17	369.00	0	2,636	0.00%
2024/09/19	3	362.00	1	365.00	367.50	2	2,623	0.08%
2024/09/18	2	370.00	2	364.50	360.50	0	2,601	0.00%
2024/09/16	5	372.60	1	373.00	375.50	4	2,585	0.15%
2024/09/13	7	373.93	7	372.29	380.00	0	2,504	0.00%
2024/09/12	0	355.00	0	0.00	355.00	0	2,445	0.00%
2024/09/11	7	338.43	7	341.07	337.00	0	2,436	0.00%
2024/09/10	0	0.00	0.1	355.24	346.00	-0.1	2,459	0.00%
2024/09/09	0	325.00	0	0.00	324.00	0	2,353	0.00%
2024/09/03	0	0.00	1	328.00	326.50	-1	2,402	-0.04%
2024/09/02	4	322.13	4	329.63	332.00	0	2,408	0.00%
2024/08/30	0	0.00	0.2	327.00	326.50	-0.2	2,412	-0.01%
2024/08/29	1.2	319.96	0.1	326.50	319.50	1.1	2,408	0.05%
2024/08/27	0	0.00	0.1	327.50	330.00	-0.1	2,431	0.00%
2024/08/26	3	327.50	4	329.88	327.00	-1	2,454	-0.04%
2024/08/20	1	322.00	2.1	321.83	321.50	-1.1	2,579	-0.04%
2024/08/19	0	0.00	1	317.50	319.00	-1	2,599	-0.04%
2024/08/16	0	0.00	2	318.50	316.00	-2	2,605	-0.08%
2024/08/14	0	0.00	2	310.25	311.00	-2	2,619	-0.08%
2024/08/13	1	297.50	0	0.00	304.00	1	2,609	0.04%
2024/08/12	0	0.00	1	304.00	297.00	-1	2,633	-0.04%
2024/08/09	1	291.00	2	291.25	292.00	-1	2,633	-0.04%
2024/08/08	2	288.50	1	282.00	282.00	1	2,617	0.04%
2024/08/07	0	290.00	1	299.50	292.00	-1	2,618	-0.04%
2024/08/06	0	0.00	1	280.50	280.50	-1	2,597	-0.04%
2024/08/05	2.1	274.37	0	269.00	269.00	2	2,582	0.08%
2024/08/02	5	306.18	0	0.00	298.50	5	2,575	0.20%
2024/08/01	1	315.51	3	322.50	323.00	-2	2,566	-0.08%
2024/07/30	0.1	299.24	3	299.17	305.00	-2.9	2,520	-0.12%
2024/07/29	0	0.00	0.1	286.50	285.50	-0.1	2,519	0.00%
2024/07/26	2	287.48	0	0.00	283.00	2	2,526	0.08%
2024/07/23	0	0.00	1	307.50	307.00	-1	2,479	-0.04%
2024/07/22	1	294.00	1	306.50	299.50	0	2,487	0.00%
2024/07/19	2	302.50	2	304.98	303.00	0	2,462	0.00%
2024/07/18	4	306.26	1	303.50	304.00	3	2,360	0.13%
2024/07/16	0	334.50	0	0.00	345.00	0	2,272	0.00%
2024/07/15	1	319.54	1	324.00	335.00	0	2,260	0.00%
2024/07/09	0	0.00	1	320.52	325.50	-1	2,191	-0.05%
2024/07/04	4	316.25	4	324.25	315.00	0	2,208	0.00%
2024/07/02	0	0.00	2	313.00	313.00	-2	2,124	-0.09%
2024/07/01	3	315.00	0.3	315.00	317.50	2.7	2,111	0.13%
2024/06/28	0	0.00	1.1	318.80	318.00	-1.1	2,100	-0.05%
2024/06/27	1	315.00	0	0.00	315.00	1	2,083	0.05%
2024/06/26	0.1	320.00	0	0.00	321.00	0.1	2,081	0.00%
2024/06/25	0	309.00	0.5	306.00	318.50	-0.5	2,077	-0.02%
2024/06/24	1.1	324.54	1.1	325.42	313.00	0	2,102	0.00%
2024/06/21	1	308.50	1	312.00	326.00	0	2,116	0.00%
2024/06/20	2	310.25	2	309.75	310.00	0	2,092	0.00%
2024/06/19	0	0.00	3.2	318.34	317.50	-3.2	2,099	-0.15%
2024/06/18	2.1	311.79	1	314.50	322.50	1.1	2,082	0.05%
2024/06/17	9.1	307.25	11	307.73	311.00	-1.9	2,035	-0.09%
2024/06/13	0	0.00	0	286.00	287.00	0	1,988	0.00%
2024/06/12	0	295.50	2	293.00	289.00	-2	1,986	-0.10%
2024/06/11	1	289.00	1	296.00	295.50	0	1,959	0.00%
2024/06/07	1.4	289.79	2	288.48	288.50	-0.6	1,990	-0.03%
2024/06/05	0.2	278.99	0	0.00	276.50	0.2	2,054	0.01%
2024/06/04	2	282.75	0	0.00	282.00	2	2,162	0.09%
2024/06/03	1	284.50	0	0.00	284.50	1	2,341	0.04%
2024/05/31	0	0.00	0	293.00	285.00	0	2,464	0.00%
2024/05/29	2	296.24	1	295.50	295.00	1	2,582	0.04%
2024/05/28	3	300.67	2	306.00	295.00	1	2,583	0.04%
2024/05/27	0	0.00	2	287.75	293.50	-2	2,557	-0.08%
2024/05/23	0.2	278.50	8	278.13	280.00	-7.9	2,638	-0.30%
2024/05/17	0	0.00	3	262.50	264.50	-3	2,871	-0.10%
2024/05/15	1	250.00	1	252.00	250.50	0	2,877	0.00%
2024/05/14	2	253.00	0	0.00	252.00	2	2,912	0.07%
2024/05/13	9	256.11	9	258.22	255.50	0	2,942	0.00%
2024/05/10	1	255.00	1	254.50	253.50	0	2,946	0.00%
2024/05/09	4	256.63	1.1	260.05	254.00	2.9	2,988	0.10%
2024/05/08	1	257.49	1	260.00	261.50	0	2,991	0.00%
2024/05/07	0	261.00	0	0.00	258.00	0	3,004	0.00%
2024/05/06	1	263.00	3	265.17	263.00	-2	3,002	-0.07%
2024/05/03	0	258.50	4.1	259.64	259.00	-4.1	3,024	-0.14%
2024/05/02	16	252.84	7	252.93	252.50	9	3,062	0.29%
2024/04/30	1	268.00	8	265.00	266.50	-7	3,045	-0.23%
2024/04/26	2	257.00	3.5	257.81	256.50	-1.5	3,028	-0.05%
2024/04/25	0	0.00	1	246.50	246.50	-1	3,022	-0.03%
2024/04/24	0.2	245.00	0	0.00	246.50	0.2	3,042	0.01%
2024/04/23	5.1	238.53	0	0.00	242.00	5.1	3,059	0.17%
2024/04/19	0.2	244.75	2	252.50	243.00	-1.8	3,059	-0.06%
2024/04/15	1	251.50	0	0.00	251.00	1	3,017	0.03%
2024/04/12	0	0.00	1	262.00	259.50	-1	3,019	-0.03%
2024/04/11	1	255.00	0	0.00	254.00	1	3,013	0.03%
2024/04/10	2	258.75	3	267.83	259.00	-1	2,997	-0.03%
2024/04/09	3	252.00	0	0.00	251.50	3	2,986	0.10%
2024/04/02	0	0.00	1	257.00	256.00	-1	2,983	-0.03%
2024/03/28	0.1	255.50	0	253.50	252.50	0.1	2,985	0.00%
2024/03/27	1	250.10	0	0.00	256.00	1	2,974	0.03%
2024/03/26	1	257.00	0	253.00	252.50	1	2,940	0.03%
2024/03/25	1	258.00	0.1	258.00	257.50	0.9	2,894	0.03%
2024/03/22	4.1	259.51	1	261.00	260.50	3.1	2,905	0.11%
2024/03/21	1	267.50	2	267.00	267.50	-1	2,894	-0.03%
2024/03/20	1	256.61	1	257.50	253.50	0	2,894	0.00%
2024/03/15	1	253.50	1.1	254.00	253.00	-0.1	3,103	0.00%
2024/03/14	0	0.00	0	256.00	254.00	0	3,112	0.00%
2024/03/13	11	260.23	10	255.00	260.00	1	3,088	0.03%
2024/03/12	2	265.75	0	0.00	265.00	2	3,028	0.07%
2024/03/11	1	270.50	1	269.50	269.50	0	2,987	0.00%
2024/03/08	5	275.10	3	271.01	269.00	2	2,942	0.07%
2024/03/07	8	282.56	8.1	275.61	285.00	-0.1	2,828	0.00%
2024/03/05	0	254.50	1	246.00	265.00	-1	2,522	-0.04%
2024/03/04	0	244.00	0	236.00	244.00	0	2,428	0.00%
2024/03/01	0	0.00	1	238.41	234.00	-1	2,420	-0.04%
2024/02/29	1	230.00	2	233.50	233.00	-1	2,416	-0.04%
2024/02/27	1	230.00	0	0.00	229.50	1	2,399	0.04%
2024/02/26	1	238.00	1	238.50	237.00	0	2,347	0.00%
2024/02/23	2	241.25	6	247.33	239.00	-4	2,292	-0.17%
2024/02/22	2	230.50	6	234.33	231.50	-4	2,199	-0.18%
2024/02/21	2	229.50	14.6	231.36	227.50	-12.6	2,138	-0.59%
2024/02/20	0	224.00	7	221.36	222.00	-7	2,103	-0.33%
2024/02/16	0	0.00	4	210.13	212.50	-4	2,118	-0.19%
2024/02/15	1	201.00	0	0.00	206.50	1	2,114	0.05%
2024/02/05	0	0.00	5	208.20	208.00	-5	2,099	-0.24%
2024/02/01	4	197.00	0.1	197.00	196.50	3.9	2,186	0.18%
2024/01/31	2	201.25	0	0.00	200.50	2	2,142	0.09%
2024/01/30	2	203.50	0	0.00	203.00	2	2,133	0.09%
2024/01/26	1.1	198.82	1	204.00	201.50	0.1	2,141	0.00%
2024/01/25	1	207.00	0	0.00	203.50	1	2,154	0.05%
2024/01/23	0.1	217.00	1	217.00	216.00	-0.9	2,195	-0.04%
2024/01/22	0	0.00	3	216.17	216.00	-3	2,194	-0.14%
2024/01/19	0	214.00	1	215.00	211.50	-1	2,189	-0.05%
2024/01/18	0	0.00	2	212.50	214.00	-2	2,177	-0.09%
2024/01/17	1	209.03	0	0.00	211.50	1	2,173	0.05%
2024/01/16	2	211.50	0.1	213.50	210.50	1.9	2,173	0.09%
2024/01/15	0	0.00	2	215.25	215.50	-2	2,153	-0.09%
2024/01/12	0	0.00	1.1	215.70	212.50	-1.1	2,185	-0.05%
2024/01/11	2.1	214.50	2	215.50	215.50	0.1	2,269	0.00%
2024/01/10	0	0.00	2	221.00	217.50	-2	2,300	-0.09%
2024/01/09	5	217.00	11	217.68	216.50	-6	2,322	-0.26%
2024/01/05	0	213.50	1	215.50	215.50	-1	2,360	-0.04%
2024/01/04	0	0.00	1	215.50	215.00	-1	2,496	-0.04%
2024/01/03	0	0.00	2	215.50	212.00	-2	2,532	-0.08%
2024/01/02	0	0.00	3	214.67	215.00	-3	2,512	-0.12%
2023/12/29	0	0.00	2	215.50	213.00	-2	2,531	-0.08%
2023/12/28	0	0.00	1	212.00	212.00	-1	2,545	-0.04%
2023/12/26	0	0.00	2	208.50	208.50	-2	2,575	-0.08%
2023/12/22	0	0.00	1	208.00	207.50	-1	2,644	-0.04%
2023/12/21	3	204.33	0	0.00	205.00	3	2,660	0.11%
2023/12/19	2	208.25	2	214.00	207.00	0	2,678	0.00%
2023/12/18	5	207.70	1	209.00	207.00	4	2,666	0.15%
2023/12/15	1	211.06	6	214.25	211.00	-5	2,669	-0.19%
2023/12/14	1	208.00	15	206.60	210.00	-14	2,648	-0.53%
2023/12/13	2	200.00	6	199.08	198.00	-4	2,589	-0.15%
2023/12/12	18.2	196.35	1	197.50	194.00	17.2	2,556	0.67%
2023/12/11	2.1	209.07	1	211.50	209.50	1.1	2,429	0.05%
2023/12/08	2.1	211.36	0	0.00	212.00	2.1	2,429	0.09%
2023/12/07	3	212.17	0	0.00	212.50	3	2,437	0.12%
2023/12/06	1	212.00	0	0.00	215.00	1	2,425	0.04%
2023/12/05	2	217.00	5	218.70	212.00	-3	2,426	-0.12%
2023/12/04	0.1	216.00	2	218.00	216.00	-1.9	2,416	-0.08%
2023/12/01	0	0.00	7	217.14	216.50	-7	2,412	-0.29%
2023/11/30	0	0.00	3	214.17	215.00	-3	2,400	-0.12%
2023/11/29	5	209.30	0	0.00	211.50	5	2,393	0.21%
2023/11/28	10	211.50	0	0.00	211.00	10	2,377	0.42%
2023/11/27	1	214.50	0	0.00	213.50	1	2,383	0.04%
2023/11/24	2	220.25	3	222.17	219.50	-1	2,388	-0.04%
2023/11/21	14	212.61	2	214.00	213.00	12	2,386	0.50%
2023/11/20	0	0.00	10	211.90	211.00	-10	2,467	-0.41%
2023/11/17	6	204.33	0	0.00	206.00	6	2,499	0.24%
2023/11/16	0	0.00	2	210.25	208.00	-2	2,491	-0.08%
2023/11/15	6	206.83	10	217.15	206.50	-4	2,476	-0.16%
2023/11/14	4	206.88	1	208.50	208.00	3	2,440	0.12%
2023/11/13	3	205.00	1	206.00	205.00	2	2,446	0.08%
2023/11/10	8	206.88	0	0.00	208.50	8	2,435	0.33%
2023/11/09	24	213.25	1	214.50	212.50	23	2,398	0.96%
2023/11/08	0	0.00	17	219.06	218.50	-17	2,345	-0.72%
2023/11/07	1	219.00	0	0.00	217.50	1	2,386	0.04%
2023/11/06	0	0.00	4	220.25	219.50	-4	2,427	-0.16%
2023/11/03	0	0.00	3	215.33	214.50	-3	2,443	-0.12%
2023/11/02	3	211.00	0	0.00	210.50	3	2,449	0.12%
2023/11/01	11	207.86	3	211.50	211.00	8	2,415	0.33%
2023/10/31	1	221.50	2	229.75	218.00	-1	2,367	-0.04%
2023/10/30	0	0.00	2	225.50	224.00	-2	2,377	-0.08%
2023/10/27	1	221.50	0	0.00	220.00	1	2,473	0.04%
2023/10/26	1	224.00	0	0.00	224.50	1	2,531	0.04%
2023/10/25	0	0.00	2	228.75	228.50	-2	2,570	-0.08%
2023/10/24	0	0.00	1	225.50	225.50	-1	2,583	-0.04%
2023/10/20	0	0.00	2	221.75	221.50	-2	2,647	-0.08%
2023/10/19	4.1	217.72	2	220.00	218.00	2.1	2,656	0.08%
2023/10/18	2.5	221.30	2	224.50	224.00	0.5	2,644	0.02%
2023/10/17	2.1	228.44	1	229.50	229.50	1.1	2,628	0.04%
2023/10/13	4	234.13	0	0.00	233.00	4	2,632	0.15%
2023/10/12	25	233.34	3	239.50	236.00	22	2,671	0.82%
2023/10/11	9.5	258.26	0	0.00	253.00	9.5	2,587	0.37%
2023/10/04	4	266.13	0	0.00	265.50	4	2,684	0.15%
2023/10/02	0	0.00	4	281.50	281.50	-4	2,721	-0.15%
2023/09/28	0	0.00	1	277.00	276.00	-1	2,725	-0.04%
2023/09/26	0	0.00	2	274.25	271.50	-2	2,751	-0.07%
2023/09/25	0	0.00	4.5	272.44	271.50	-4.5	2,752	-0.16%
2023/09/22	0	0.00	2	263.50	264.00	-2	2,748	-0.07%
2023/09/21	1	256.50	0	0.00	255.50	1	2,750	0.04%
2023/09/20	0	0.00	3	264.67	261.50	-3	2,748	-0.11%
2023/09/18	2	256.50	0	0.00	256.50	2	2,781	0.07%
2023/09/14	1	262.00	1	262.00	261.50	0	2,801	0.00%
2023/09/13	5.5	260.68	0	0.00	261.50	5.5	2,797	0.20%
2023/09/12	3	265.00	0	0.00	266.50	3	2,813	0.11%
2023/09/11	1	269.00	0	0.00	270.00	1	2,847	0.04%
2023/09/08	2	269.25	1	269.50	272.00	1	2,912	0.03%
2023/09/06	2	272.00	1	272.50	276.00	1	2,987	0.03%
2023/09/04	0	0.00	5	278.00	278.00	-5	3,022	-0.17%
2023/09/01	7	272.79	1	275.98	272.00	6	3,017	0.20%
2023/08/31	3	279.17	0	0.00	280.00	3	3,019	0.10%
2023/08/30	0	0.00	1	287.00	285.50	-1	3,000	-0.03%
2023/08/29	0	277.50	0	0.00	282.00	0	3,044	0.00%
2023/08/28	2	280.75	1	281.50	278.00	1	3,090	0.03%
2023/08/25	10	281.40	27	281.96	281.50	-17	3,152	-0.54%
2023/08/24	19	298.42	13	297.04	295.00	6	3,118	0.19%
2023/08/23	2	277.00	15	283.33	280.00	-13	3,132	-0.41%
2023/08/22	2	276.50	7	279.85	276.50	-5	3,163	-0.16%
2023/08/21	0	267.50	0	0.00	266.50	0	3,145	0.00%
2023/08/18	1	266.50	1	265.50	266.00	0	3,157	0.00%
2023/08/17	0	0.00	4	270.50	272.50	-4	3,136	-0.13%
2023/08/16	6	263.58	2	265.00	267.50	4	3,130	0.13%
2023/08/15	0	270.50	2	269.00	270.50	-2	3,135	-0.06%
2023/08/14	0	0.00	2	263.00	256.50	-2	3,111	-0.06%
2023/08/11	0	0.00	6	266.58	262.00	-6	3,128	-0.19%
2023/08/10	10	260.20	1	257.51	259.00	9	3,075	0.29%
2023/08/09	4	265.13	3	275.67	272.50	1	3,023	0.03%
2023/08/08	0	275.00	3	276.00	275.00	-3	2,994	-0.10%
2023/08/07	0	0.00	4	271.50	271.50	-4	2,963	-0.13%
2023/08/04	3	255.33	2	262.00	261.50	1	2,938	0.03%
2023/08/02	13	270.58	2	261.03	261.50	11	2,908	0.38%
2023/08/01	6	280.25	5	285.90	282.00	1	2,867	0.03%
2023/07/31	3	281.17	2	288.00	276.00	1	2,781	0.04%
2023/07/28	0	283.50	14	283.64	289.00	-14	2,741	-0.51%
2023/07/27	8	270.00	0	271.00	270.00	8	2,707	0.30%
2023/07/26	4	278.50	0	0.00	276.00	4	2,711	0.15%
2023/07/25	0	0.00	7	284.50	279.00	-7	2,793	-0.25%
2023/07/21	1	263.54	8.1	272.27	279.50	-7.1	2,680	-0.27%
2023/07/20	17	262.50	0	0.00	268.00	17	2,611	0.65%
2023/07/19	0	0.00	3	271.50	269.50	-3	2,585	-0.12%
2023/07/18	3.1	266.30	0	0.00	266.50	3.1	2,585	0.12%
2023/07/17	9.1	266.15	6	269.17	267.50	3.1	2,558	0.12%
2023/07/14	4	281.88	0	0.00	282.00	4	2,476	0.16%
2023/07/13	22	275.57	6	276.67	266.50	16	2,412	0.66%
2023/07/12	0	269.00	0	0.00	271.50	0	2,346	0.00%
2023/07/10	1	251.00	0	0.00	251.50	1	2,243	0.04%
2023/07/07	1	257.00	1	264.00	256.50	0	2,241	0.00%
2023/07/06	2	262.00	0	262.50	264.00	2	2,176	0.09%
2023/07/05	1	269.00	1	276.50	270.50	0	2,155	0.00%
2023/07/04	0	270.50	3	265.33	272.00	-3	2,143	-0.14%
2023/07/03	0	0.00	2	255.75	256.50	-2	2,093	-0.10%
2023/06/29	0	0.00	1	245.00	246.00	-1	2,071	-0.05%
2023/06/27	1	244.50	0	0.00	244.50	1	2,088	0.05%
2023/06/26	3	240.67	2	247.50	249.00	1	2,083	0.05%
2023/06/21	1	249.00	0	249.00	252.00	1	2,086	0.05%
2023/06/20	3	257.67	2	257.25	255.00	1	2,111	0.05%
2023/06/16	1	248.50	0	0.00	258.00	1	2,115	0.05%
2023/06/15	5	253.50	1	256.00	255.00	4	2,084	0.19%
2023/06/14	11	246.23	15	248.07	246.00	-4	2,066	-0.19%
2023/06/13	0	237.00	1	237.50	246.00	-1	2,029	-0.05%
2023/06/12	1	229.50	0	0.00	228.00	1	1,995	0.05%
2023/06/09	0	0.00	3	227.00	228.00	-3	2,027	-0.15%
2023/06/07	0	0.00	10	226.00	228.00	-10	2,020	-0.50%
2023/06/05	2	220.50	0	0.00	219.00	2	2,007	0.10%
2023/06/02	2	222.75	5	219.50	219.00	-3	2,003	-0.15%
2023/06/01	4	221.88	2	221.00	225.50	2	1,946	0.10%
2023/05/31	5	230.20	2	232.50	233.00	3	1,901	0.16%
2023/05/30	1	225.50	1	226.50	226.00	0	1,849	0.00%
2023/05/29	7	227.21	4	226.50	226.50	3	1,890	0.16%
2023/05/26	5	214.99	34.4	210.30	217.00	-29.3	1,815	-1.62%
2023/05/25	0	0.00	3	197.33	197.50	-3	1,751	-0.17%
2023/05/24	9	192.72	0	0.00	194.50	9	1,741	0.52%
2023/05/23	6	199.42	5	202.00	198.00	1	1,748	0.06%
2023/05/22	10	201.00	17	204.97	201.00	-7	1,752	-0.40%
2023/05/19	0	0.00	11	199.36	201.50	-11	1,740	-0.63%
2023/05/18	0	196.00	8	196.31	196.00	-8	1,719	-0.46%
2023/05/17	0	0.00	5.5	193.08	194.50	-5.5	1,700	-0.32%
2023/05/16	1	190.50	0	0.00	190.00	1	1,684	0.06%
2023/05/12	0	0.00	4	187.00	188.50	-4	1,691	-0.24%
2023/05/11	3.5	184.79	1	184.50	183.50	2.5	1,693	0.15%
2023/05/10	0	0.00	1	189.00	190.00	-1	1,691	-0.06%
2023/05/09	1	186.50	2	188.00	190.50	-1	1,696	-0.06%
2023/05/08	3.1	190.35	3	191.33	191.00	0.1	1,690	0.01%
2023/05/05	6	189.50	8	190.44	190.00	-2	1,683	-0.12%
2023/05/04	1	189.50	5	189.80	189.50	-4	1,669	-0.24%
2023/05/03	8	185.19	1	183.50	183.50	7	1,650	0.42%
2023/05/02	1	193.50	2	190.25	191.50	-1	1,642	-0.06%
2023/04/28	2	190.50	19	191.18	190.00	-17	1,620	-1.05%
2023/04/27	0	0.00	3	179.33	179.00	-3	1,540	-0.19%
2023/04/25	2	173.00	1	179.00	173.00	1	1,529	0.07%
2023/04/21	1	176.00	7	179.43	178.00	-6	1,551	-0.39%
2023/04/19	3	175.33	0	0.00	174.00	3	1,525	0.20%
2023/04/18	1	177.50	0	0.00	178.00	1	1,555	0.06%
2023/04/11	1	176.50	0	0.00	178.00	1	1,534	0.07%
2023/04/10	1	177.00	0	0.00	177.00	1	1,515	0.07%
2023/03/31	0	0.00	3	178.00	177.50	-3	1,473	-0.20%
2023/03/30	2	177.50	0	0.00	178.00	2	1,468	0.14%
2023/03/28	0	0.00	2	182.75	177.50	-2	1,456	-0.14%
2023/03/24	0	0.00	3	182.31	181.50	-3	1,424	-0.21%
2023/03/23	0	0.00	16	177.09	179.00	-16	1,374	-1.16%
2023/03/22	0.4	170.00	4	170.88	171.00	-3.7	1,325	-0.28%
2023/03/21	0	168.00	0	0.00	168.00	0	1,301	0.00%
2023/03/17	5	163.20	1	166.00	164.00	4	1,316	0.30%
2023/03/16	2.1	163.78	0	0.00	163.50	2.1	1,287	0.16%
2023/03/14	7.2	168.40	0	0.00	168.00	7.2	1,228	0.59%
2023/03/13	1.1	173.00	0	0.00	173.50	1.1	1,185	0.09%
2023/03/10	8.1	175.39	0	0.00	175.00	8.1	1,184	0.68%
2023/03/08	1	178.50	0	0.00	179.50	1	1,214	0.08%
2023/03/07	2.2	179.55	0	0.00	180.50	2.2	1,207	0.18%
2023/03/06	0	0.00	5	183.00	183.00	-5	1,193	-0.42%
2023/03/03	0.1	179.50	0	0.00	178.50	0.1	1,180	0.00%
2023/03/02	2.2	178.46	1	178.50	178.50	1.2	1,177	0.10%
2023/03/01	18.1	174.79	2	178.50	178.50	16.1	1,157	1.39%
2023/02/24	23.2	187.28	2	184.50	184.50	21.2	1,085	1.95%
2023/02/23	0	0.00	1	198.00	197.50	-1	1,021	-0.10%
2023/02/22	1	192.00	0	0.00	195.00	1	1,009	0.10%
2023/02/21	1	194.00	7	196.21	196.00	-6	1,006	-0.60%
2023/02/20	2	190.75	0	0.00	190.50	2	1,000	0.20%
2023/02/17	0	0.00	0.2	193.50	193.00	-0.2	1,003	-0.02%
2023/02/16	1	186.00	0	0.00	191.00	1	1,030	0.10%
2023/02/15	1.8	188.64	0	0.00	189.00	1.8	1,057	0.17%
2023/02/14	0	0.00	2	193.75	191.50	-2	1,076	-0.19%
2023/02/13	10	189.50	0	0.00	189.00	10	1,096	0.91%
2023/02/09	1	190.50	0	0.00	190.50	1	1,111	0.09%
2023/02/08	1	192.00	0	0.00	192.50	1	1,111	0.09%
2023/02/03	1	187.00	0	0.00	190.50	1	1,156	0.09%
2023/02/02	0	0.00	1	193.00	191.50	-1	1,157	-0.09%
2023/02/01	0.2	184.50	0	0.00	186.00	0.2	1,151	0.01%
2023/01/17	3	179.67	0	0.00	181.00	3	1,148	0.26%
2023/01/16	4	184.50	0	0.00	183.00	4	1,135	0.35%
2023/01/13	1	187.50	1	192.50	186.50	0	1,140	0.00%
2023/01/12	2	188.50	4	188.88	188.50	-2	1,154	-0.17%
2023/01/11	7	185.00	0	0.00	181.00	7	1,146	0.61%
2023/01/09	1	196.00	1	195.50	193.50	0	1,148	0.00%
2023/01/06	4	194.75	9	195.28	193.50	-5	1,159	-0.43%
2023/01/05	0	0.00	1	186.50	186.50	-1	1,161	-0.09%
2023/01/04	1	183.00	0	0.00	183.50	1	1,176	0.09%
2022/12/28	1	179.50	0	0.00	179.50	1	1,265	0.08%
2022/12/27	0	0.00	1	183.00	183.50	-1	1,289	-0.08%
2022/12/23	1	174.50	1	180.00	179.00	0	1,326	0.00%
2022/12/21	1	178.00	0	0.00	177.50	1	1,375	0.07%
2022/12/20	0	0.00	1	183.00	180.00	-1	1,396	-0.07%
2022/12/16	0	0.00	3.1	183.10	184.50	-3.1	1,422	-0.22%
2022/12/12	1.1	176.58	0	0.00	178.50	1.1	1,545	0.07%
2022/12/09	18	177.03	0	0.00	177.50	18	1,622	1.11%
2022/12/08	1	186.00	0	0.00	190.00	1	1,651	0.06%
2022/12/07	1	186.00	0	0.00	189.00	1	1,712	0.06%
2022/12/05	1	192.50	0	0.00	191.00	1	1,875	0.05%
2022/12/02	1	196.00	0	0.00	195.50	1	1,890	0.05%
2022/12/01	2	198.50	5	201.40	197.00	-3	1,897	-0.16%
2022/11/30	0	0.00	5	195.60	198.50	-5	1,880	-0.27%
2022/11/28	1	185.00	2	187.75	190.00	-1	1,885	-0.05%
2022/11/25	0	0.00	1	190.50	185.00	-1	1,894	-0.05%
2022/11/23	6	185.75	0	0.00	185.00	6	1,917	0.31%
2022/11/22	3	187.50	0	0.00	189.50	3	1,909	0.16%
2022/11/21	2	188.00	0	0.00	188.00	2	1,912	0.10%
2022/11/17	1	187.00	0	0.00	188.50	1	1,906	0.05%
2022/11/16	1	191.00	0	0.00	192.00	1	1,890	0.05%
2022/11/15	2	191.25	0	0.00	193.50	2	1,865	0.11%
2022/11/14	2	193.00	3	198.33	193.50	-1	1,851	-0.05%
2022/11/11	0	0.00	3.3	193.72	194.00	-3.3	1,825	-0.18%
2022/11/10	0	0.00	1	186.54	188.00	-1	1,789	-0.06%
2022/11/09	2	184.25	0	0.00	185.50	2	1,779	0.11%
2022/11/01	7	176.43	5	179.10	173.50	2	1,734	0.12%
2022/10/31	0	0.00	2.4	178.43	176.50	-2.4	1,697	-0.14%
2022/10/28	0	0.00	1	172.50	173.00	-1	1,686	-0.06%
2022/10/27	2	169.75	0	0.00	171.50	2	1,688	0.12%
2022/10/26	0.1	169.50	0	0.00	169.50	0.1	1,683	0.00%
2022/10/25	0	0.00	2	171.00	169.50	-2	1,722	-0.12%
2022/10/21	2.1	170.51	0	0.00	169.50	2.1	1,734	0.12%
2022/10/20	0.1	174.00	0	0.00	174.00	0.1	1,731	0.00%
2022/10/18	2.2	175.93	0	0.00	176.00	2.2	1,699	0.13%
2022/10/13	0	0.00	8	180.38	177.00	-8	1,650	-0.48%
2022/10/11	6.1	173.98	0	0.00	169.00	6.1	1,593	0.38%
2022/10/06	0	0.00	35	185.20	186.50	-35	1,534	-2.28%
2022/10/05	39	189.87	35	188.89	186.50	4	1,532	0.26%
2022/10/04	6	184.83	2	183.00	184.00	4	1,514	0.26%
2022/10/03	3	177.00	0	0.00	176.50	3	1,492	0.20%
2022/09/30	23	176.15	0	0.00	180.00	23	1,484	1.55%
2022/09/29	14	180.36	42	178.74	179.00	-28	1,477	-1.90%
2022/09/28	0	0.00	5	178.00	178.00	-5	1,442	-0.35%
2022/09/27	10	184.50	34	180.72	184.00	-24	1,428	-1.68%
2022/09/26	21	180.40	20	180.50	180.00	1	1,425	0.07%
2022/09/23	3	186.50	0	0.00	186.00	3	1,412	0.21%
2022/09/22	3	185.17	1	189.50	192.00	2	1,402	0.14%
2022/09/21	16.1	191.09	0	0.00	190.50	16.1	1,374	1.17%
2022/09/20	1.1	198.77	1	199.00	196.50	0.1	1,335	0.01%
2022/09/19	5	195.00	0	0.00	196.00	5	1,319	0.38%
2022/09/16	23	196.41	24	199.40	198.50	-1	1,270	-0.08%
2022/09/15	10	204.25	1	203.00	202.50	9	1,193	0.75%
2022/09/14	12	196.67	1	197.50	200.00	11	1,118	0.98%
2022/09/13	14	202.89	2	203.25	203.50	12	1,050	1.14%
2022/09/12	13	193.77	10	195.45	193.50	3	949	0.32%
2022/09/07	0	0.00	5	182.30	180.00	-5	860	-0.58%
2022/09/06	3	177.67	3	178.50	175.00	0	841	0.00%
2022/09/02	4	179.50	0	0.00	176.00	4	782	0.51%
2022/08/31	0	0.00	1	188.50	188.50	-1	743	-0.13%
2022/08/11	1	183.44	1	184.00	183.00	0	680	0.01%
2022/08/09	0	0.00	1	178.00	177.50	-1	666	-0.15%
2022/08/08	2	172.00	0	0.00	174.00	2	650	0.31%
2022/08/03	1	169.50	0	0.00	173.50	1	677	0.15%
2022/08/02	1	173.50	1	171.50	173.50	0	667	0.00%
2022/08/01	1	175.00	3	175.67	175.50	-2	647	-0.31%
2022/07/29	2	168.00	1	168.00	172.00	1	601	0.17%
2022/07/26	1	151.50	0.1	151.50	154.50	1	560	0.17%
2022/07/25	7	152.93	5	152.80	153.50	2	564	0.35%
2022/07/20	0	0.00	2	161.00	160.50	-2	587	-0.34%
2022/07/15	0.1	152.50	0	0.00	152.00	0.1	586	0.01%
2022/06/16	2	160.50	0	0.00	160.00	2	550	0.36%
2022/05/19	0	0.00	1	159.00	158.00	-1	674	-0.15%
2022/04/25	1	160.50	0	0.00	162.00	1	778	0.13%
2022/04/11	0	0.00	1	166.00	166.00	-1	1,084	-0.09%
2022/04/08	1	170.50	0	0.00	169.00	1	1,063	0.09%
2022/03/31	1	178.50	0	0.00	180.00	1	1,027	0.10%
2022/03/30	0	0.00	1	184.00	181.00	-1	1,032	-0.10%
2022/03/29	1	179.00	0	0.00	178.00	1	1,049	0.10%
2022/03/18	0	0.00	0.2	180.05	177.50	-0.2	1,066	-0.01%
2022/03/16	0.1	172.00	0	0.00	170.50	0.1	1,052	0.00%
2022/03/15	0.1	178.75	0	0.00	176.00	0.1	1,040	0.01%
2022/03/14	3	177.00	0	0.00	177.50	3	1,035	0.29%
2022/03/01	0	0.00	1	195.00	194.00	-1	1,009	-0.10%
2022/02/24	3	187.67	0	0.00	187.00	3	987	0.30%
2022/02/14	2	201.50	0	0.00	199.50	2	969	0.21%
2022/02/11	0	0.00	1	206.00	208.00	-1	973	-0.10%
2022/02/08	0	0.00	5	217.00	218.00	-5	972	-0.51%
2022/02/07	0	0.00	5	219.20	219.00	-5	964	-0.52%
2022/01/21	3	210.00	0	0.00	213.00	3	951	0.32%
2022/01/17	0	0.00	1	217.50	216.00	-1	909	-0.11%
2022/01/13	6	215.75	0	0.00	213.00	6	880	0.68%
2022/01/12	1	209.50	1	223.00	221.50	0	846	0.00%
2022/01/11	7	232.64	10	232.90	232.50	-3	744	-0.40%
2022/01/10	7	225.07	4	224.88	225.50	3	647	0.46%
2022/01/07	2	213.75	1	213.00	211.00	1	606	0.16%
2021/12/29	0	0.00	1	202.50	203.50	-1	633	-0.16%
2021/11/29	0	0.00	1	182.00	183.00	-1	616	-0.16%
2021/11/26	0	0.00	2	184.00	185.00	-2	616	-0.32%
2021/11/22	0	0.00	1	185.00	185.00	-1	611	-0.16%
2021/11/19	3	182.17	0	0.00	181.50	3	611	0.49%
2021/11/15	0	0.00	1	191.50	190.50	-1	600	-0.17%
2021/11/12	1	190.00	0	0.00	188.50	1	611	0.16%
2021/11/10	0	0.00	2	191.25	190.50	-2	618	-0.32%
2021/11/09	0	0.00	10	189.00	188.00	-10	613	-1.63%
2021/11/01	0	0.00	20	188.03	188.50	-20	602	-3.32%
2021/10/28	0	0.00	2	186.00	184.50	-2	592	-0.34%
2021/10/27	9	181.17	0	0.00	181.00	9	589	1.53%
2021/10/26	1	182.00	0	0.00	182.00	1	602	0.17%
2021/10/25	18	175.00	0	0.00	174.50	18	589	3.05%
2021/10/22	2	179.50	0	0.00	180.00	2	585	0.34%
2021/10/08	3	187.00	0	0.00	186.00	3	703	0.43%
2021/10/06	2	188.50	4	191.13	190.00	-2	709	-0.28%
2021/10/01	0	0.00	2	178.00	178.00	-2	690	-0.29%
2021/09/27	0	0.00	15	183.17	182.50	-15	688	-2.18%
2021/09/07	4	180.00	0	0.00	180.00	4	681	0.59%
2021/09/06	1	183.50	0	0.00	183.50	1	683	0.15%
2021/09/02	2	179.50	0	0.00	178.00	2	695	0.29%
2021/09/01	5	180.00	0	0.00	182.00	5	707	0.71%
2021/08/31	5	179.50	0	0.00	179.50	5	710	0.70%
2021/08/25	1	180.00	2	179.50	180.50	-1	729	-0.14%
2021/08/24	0	0.00	0.1	180.00	178.50	-0.1	731	-0.01%
2021/08/20	0.3	177.00	0	0.00	177.50	0.3	742	0.04%
2021/08/19	0.3	177.50	1	175.00	177.50	-0.7	748	-0.09%
2021/08/16	0.1	180.00	0	0.00	179.50	0.1	751	0.01%
2021/08/12	0	181.50	0	0.00	180.00	0	747	0.00%
2021/08/11	0.2	178.00	0	0.00	176.50	0.2	747	0.03%
2021/08/10	0.1	183.00	0	0.00	181.00	0.1	747	0.01%
2021/08/09	0	186.50	0	0.00	187.00	0	749	0.00%
2021/08/05	0.1	189.00	0	0.00	186.00	0.1	785	0.01%
2021/08/04	0.1	193.00	0	0.00	190.00	0.1	798	0.01%
2021/08/03	0.1	194.00	0	0.00	193.50	0.1	805	0.01%
2021/08/02	0	0.00	0.1	194.50	194.00	-0.1	803	-0.01%
2021/07/30	1.1	193.18	1	197.00	196.50	0.1	804	0.01%
2021/07/28	0.2	199.38	0	0.00	196.00	0.2	821	0.02%
2021/07/20	0.2	203.33	0	0.00	204.50	0.2	910	0.02%
2021/07/19	1.2	213.65	1.1	212.43	212.00	0.1	926	0.01%
2021/07/14	0.1	203.00	0	0.00	203.00	0.1	866	0.01%
2021/07/13	0.2	200.50	0	0.00	201.00	0.2	870	0.02%
2021/07/12	0	0.00	0.3	199.98	206.50	-0.3	859	-0.03%
2021/07/07	0.2	195.75	0	0.00	196.00	0.2	851	0.02%
2021/07/06	0.1	197.00	0.5	198.50	195.50	-0.4	870	-0.05%
2021/07/05	0.2	195.59	0.3	195.00	197.00	0	916	0.00%
2021/07/02	0.6	194.49	0	0.00	193.50	0.6	942	0.06%
2021/07/01	0	198.00	0	0.00	198.50	0	937	0.00%
2021/06/30	0	0.00	0.3	194.00	191.50	-0.3	945	-0.03%
2021/06/29	0.1	188.00	0	0.00	190.00	0.1	953	0.01%
2021/06/28	0.1	191.50	1	190.50	190.50	-0.9	963	-0.09%
2021/06/25	0.1	194.50	0	0.00	191.50	0.1	969	0.01%
2021/06/24	0	0.00	0.1	195.00	196.50	-0.1	971	-0.01%
2021/06/23	0.1	190.00	0	0.00	191.00	0.1	989	0.01%
2021/06/17	1	198.50	0	0.00	198.00	1	1,018	0.10%
2021/06/08	0	0.00	0.1	194.50	196.00	-0.1	1,072	-0.01%
2021/06/03	0	0.00	0	192.00	194.50	0	1,086	0.00%
2021/05/31	0.1	188.00	0	0.00	188.50	0.1	1,112	0.01%
2021/05/24	0	0.00	0.2	188.50	189.00	-0.2	1,197	-0.01%
2021/05/21	0.1	185.50	0	0.00	183.00	0.1	1,216	0.01%
2021/05/19	0.1	184.50	0	0.00	185.00	0.1	1,269	0.00%
2021/05/14	0	181.00	0	0.00	189.00	0	1,371	0.00%
2021/05/13	1	180.50	1	178.00	179.50	0	1,363	0.00%
2021/05/12	0	0.00	13	162.50	166.00	-13	1,354	-0.96%
2021/05/11	0	175.50	0	0.00	178.50	0	1,366	0.00%
2021/05/06	0	0.00	1	178.00	182.00	-1	1,468	-0.07%
2021/05/05	0	181.25	0	0.00	179.00	0	1,482	0.00%
2021/05/03	0	0.00	1	198.00	186.50	-1	1,544	-0.06%
2021/04/29	1	198.00	0	0.00	194.00	1	1,593	0.06%
2021/04/28	0	0.00	1	204.50	206.00	-1	1,572	-0.06%
2021/04/26	2	208.00	2	207.75	208.00	0	1,591	0.00%
2021/04/23	0	202.50	2.2	200.28	205.00	-2.1	1,588	-0.14%
2021/04/22	2	194.00	6	195.00	195.00	-4	1,575	-0.25%
2021/04/20	5	191.50	2	192.00	191.50	3	1,664	0.18%
2021/04/19	0	0.00	3	192.67	192.00	-3	1,783	-0.17%
2021/04/16	1	185.00	0	0.00	186.00	1	1,804	0.06%
2021/04/14	2	185.00	0	0.00	185.00	2	1,805	0.11%
2021/04/13	0.1	185.57	0	0.00	184.00	0.1	1,807	0.01%
2021/04/12	1.1	188.21	0	0.00	188.00	1.1	1,802	0.06%
2021/04/09	1	205.00	1.1	203.45	197.00	-0.1	1,799	-0.01%
2021/04/08	0	0.00	0.1	195.00	197.00	-0.1	1,757	0.00%
2021/04/07	1	192.00	0	0.00	192.50	1	1,741	0.06%
2021/04/06	0	0.00	0	193.50	194.00	0	1,740	0.00%
2021/04/01	0	0.00	1	193.50	192.00	-1	1,726	-0.06%
2021/03/30	2	190.75	0	0.00	191.50	2	1,705	0.12%
2021/03/29	0	0.00	1	194.00	190.50	-1	1,701	-0.06%
2021/03/26	1	190.00	0	0.00	192.00	1	1,700	0.06%
2021/03/25	0	0.00	1	186.00	186.00	-1	1,687	-0.06%
2021/03/24	1	185.50	0	0.00	185.50	1	1,720	0.06%
2021/03/19	0.1	184.25	0	0.00	185.00	0.1	1,735	0.01%
2021/03/17	2	186.00	1	189.00	185.50	1	1,746	0.06%
2021/03/16	0	0.00	1	185.00	184.00	-1	1,774	-0.06%
2021/03/15	1	185.50	0	0.00	185.00	1	1,798	0.06%
2021/03/09	1	189.50	1	190.00	189.50	0	1,820	0.00%
2021/03/05	0	0.00	1	197.50	196.00	-1	1,862	-0.05%
2021/03/04	1	201.00	0	0.00	198.00	1	1,861	0.05%
2021/03/02	1	210.00	1	207.00	204.50	0	1,839	0.00%
2021/02/23	1	215.00	1	217.00	217.00	0	1,793	0.00%
2021/02/19	0	0.00	1	219.00	218.50	-1	1,749	-0.06%
2021/02/18	2	216.75	0	0.00	215.50	2	1,723	0.12%
2021/02/17	0	0.00	1	214.00	227.00	-1	1,690	-0.06%
2021/02/05	1.1	208.88	0	0.00	206.50	1.1	1,632	0.06%
2021/02/04	0	0.00	1	214.00	214.50	-1	1,618	-0.06%
2021/02/03	1	212.00	1	212.00	214.00	0	1,609	0.00%
2021/02/01	1	192.50	0	0.00	200.50	1	1,595	0.06%
2021/01/29	0	198.00	0	0.00	189.00	0	1,579	0.00%
2021/01/28	1	202.00	0	0.00	201.50	1	1,566	0.06%
2021/01/26	2	222.00	2	223.25	219.00	0	1,508	0.00%
2021/01/25	0.1	212.50	1	215.00	217.00	-1	1,463	-0.06%
2021/01/22	3	210.67	6	213.83	216.00	-3	1,476	-0.20%
2021/01/21	0	197.00	0	0.00	198.00	0	1,416	0.00%
2021/01/19	0	198.00	0	0.00	199.50	0	1,400	0.00%
2021/01/15	1	190.00	0	0.00	190.50	1	1,366	0.07%
2021/01/13	11	205.23	11	203.27	205.00	0	1,352	0.00%
2021/01/12	4	194.88	2.6	196.12	200.00	1.4	1,267	0.11%
2021/01/11	0	0.00	1	178.00	182.00	-1	1,144	-0.09%
2020/12/29	0	0.00	1	168.00	168.00	-1	1,082	-0.09%
2020/12/25	1	171.50	0	0.00	171.00	1	1,092	0.09%
2020/12/18	0	0.00	1	174.50	174.00	-1	1,099	-0.09%
2020/12/16	0	0.00	2	176.75	176.00	-2	1,064	-0.19%
2020/12/15	1	180.50	1	178.00	180.50	0	1,057	0.00%
2020/12/11	1	180.00	0	0.00	175.00	1	1,028	0.10%
2020/12/10	1	176.50	0	0.00	178.00	1	1,003	0.10%
2020/12/09	1	170.50	1	170.00	171.50	0	960	0.00%
2020/12/08	0	0.00	1	166.00	166.00	-1	924	-0.11%
2020/12/07	0	0.00	1	162.50	163.00	-1	901	-0.11%
2020/12/02	0	0.00	3	159.50	158.50	-3	890	-0.34%
2020/12/01	4	159.75	0	0.00	159.00	4	886	0.45%
2020/11/25	0	0.00	1	154.50	154.50	-1	870	-0.11%
2020/11/23	1	153.50	0	0.00	155.00	1	892	0.11%
2020/11/18	1	150.50	0	0.00	150.00	1	923	0.11%
2020/11/09	2	144.25	1	147.00	147.00	1	983	0.10%
2020/11/06	0	0.00	1	143.50	145.00	-1	973	-0.10%
2020/10/29	1	143.50	1	143.50	142.50	0	947	0.00%
2020/10/27	1	147.50	0	0.00	148.00	1	982	0.10%
2020/10/23	1	148.00	0	0.00	148.00	1	1,006	0.10%
2020/10/08	0	0.00	1	155.50	156.00	-1	1,350	-0.07%
2020/10/07	1	153.00	0	0.00	154.00	1	1,353	0.07%
2020/10/05	0	0.00	20	152.63	158.00	-20	1,368	-1.46%
2020/09/23	0	0.00	1	156.00	155.00	-1	1,477	-0.07%
2020/09/16	0	0.00	1	161.50	160.50	-1	1,525	-0.07%
2020/09/14	0	0.00	2	158.50	159.00	-2	1,552	-0.13%
2020/09/08	1	153.50	0	0.00	153.00	1	1,637	0.06%
2020/09/04	2	157.00	0	0.00	157.00	2	1,715	0.12%
2020/09/02	1	164.50	0	0.00	160.50	1	1,755	0.06%
2020/09/01	0	0.00	1	164.50	163.00	-1	1,745	-0.06%
2020/08/28	1	167.50	2	166.00	164.50	-1	1,729	-0.06%
2020/08/27	0	0.00	1	163.00	165.00	-1	1,715	-0.06%
2020/08/26	2	164.25	2	160.25	164.00	0	1,701	0.00%
2020/08/25	1	157.00	0	0.00	158.00	1	1,682	0.06%
2020/08/20	2	153.75	2	152.00	151.00	0	1,676	0.00%
2020/08/19	0	0.00	1	159.00	157.50	-1	1,649	-0.06%
2020/08/18	1	156.00	2	156.25	155.50	-1	1,632	-0.06%
2020/08/14	0	0.00	1	159.00	159.00	-1	1,646	-0.06%
2020/08/11	0	0.00	2	159.00	158.50	-2	1,660	-0.12%
2020/08/06	1	170.00	1	164.00	163.50	0	1,661	0.00%
2020/08/05	1	171.00	1	171.00	171.00	0	1,645	0.00%
2020/08/04	1	167.50	0	0.00	167.50	1	1,638	0.06%
2020/08/03	1	168.00	0	0.00	168.00	1	1,626	0.06%
2020/07/31	1	165.00	1	170.50	164.50	0	1,622	0.00%
2020/07/29	1	170.00	1	165.50	166.00	0	1,594	0.00%
2020/07/24	1	178.00	0	0.00	172.00	1	1,597	0.06%
2020/07/23	3	182.00	3	185.33	185.50	0	1,569	0.00%
2020/07/21	2	169.50	1	169.00	170.00	1	1,462	0.07%
2020/07/20	23	164.39	1	171.50	162.50	22	1,416	1.55%
2020/07/17	0	0.00	1	160.00	160.50	-1	1,379	-0.07%
2020/07/16	1	154.50	1	159.00	159.00	0	1,374	0.00%
2020/07/15	0	0.00	5	161.00	158.00	-5	1,373	-0.36%
2020/07/14	2	153.00	0	0.00	152.00	2	1,362	0.15%
2020/07/10	2	154.75	1	156.00	155.00	1	1,417	0.07%
2020/07/09	1	158.00	0	0.00	153.50	1	1,426	0.07%
2020/07/07	1	159.00	1	159.00	159.00	0	1,443	0.00%
2020/07/06	2	157.75	2	161.50	158.00	0	1,463	0.00%
2020/07/02	0	0.00	1	152.50	151.00	-1	1,407	-0.07%
2020/07/01	2	152.50	0	0.00	150.00	2	1,401	0.14%
2020/06/30	1	151.00	0	0.00	151.50	1	1,408	0.07%
2020/06/29	0	0.00	1	146.00	148.50	-1	1,399	-0.07%
2020/06/24	1	147.00	0	0.00	147.00	1	1,395	0.07%
2020/06/23	1	149.50	2	150.50	147.50	-1	1,419	-0.07%
2020/06/22	1	152.00	0	0.00	151.50	1	1,433	0.07%
2020/06/18	0	0.00	1	151.50	152.00	-1	1,453	-0.07%
2020/06/17	0	0.00	5	147.70	148.50	-5	1,439	-0.35%
2020/06/16	1	147.00	1	145.00	144.50	0	1,450	0.00%
2020/06/12	3	145.50	0	0.00	142.50	3	1,501	0.20%
2020/06/11	0	0.00	2	145.00	146.50	-2	1,515	-0.13%
2020/06/09	0	0.00	1	142.50	141.50	-1	1,558	-0.06%
2020/06/05	0	0.00	1	138.50	138.00	-1	1,598	-0.06%
2020/06/04	0	0.00	2	138.25	138.50	-2	1,640	-0.12%
2020/06/01	0	0.00	3	135.00	135.50	-3	1,669	-0.18%
2020/05/29	1	132.50	0	0.00	131.00	1	1,686	0.06%
2020/05/28	1	133.00	0	0.00	132.00	1	1,691	0.06%
2020/05/26	1	133.50	0	0.00	133.50	1	1,750	0.06%
2020/05/22	1	135.00	0	0.00	130.50	1	1,791	0.06%
2020/05/21	0	0.00	1	137.00	137.00	-1	1,794	-0.06%
2020/05/20	0	0.00	1	134.00	134.50	-1	1,795	-0.06%
2020/05/18	1	131.50	0	0.00	133.00	1	1,804	0.06%
2020/05/15	1	131.00	0	0.00	135.50	1	1,840	0.05%
2020/05/14	7	132.64	6	131.25	131.00	1	1,848	0.05%
2020/05/13	1	135.50	1	134.00	134.00	0	1,842	0.00%
2020/05/08	0	0.00	1	140.00	139.50	-1	1,936	-0.05%
2020/05/04	2	137.00	1	140.00	139.50	1	2,064	0.05%
2020/04/30	0	0.00	1	141.00	139.00	-1	2,075	-0.05%
2020/04/29	2	140.75	4	140.75	142.00	-2	2,067	-0.10%
2020/04/28	1	134.50	2	139.50	140.00	-1	2,068	-0.05%
2020/04/27	0	0.00	2	135.50	134.50	-2	2,085	-0.10%
2020/04/23	2	132.00	0	0.00	132.00	2	2,086	0.10%
2020/04/22	1	129.00	1	129.00	132.00	0	2,115	0.00%
2020/04/20	5	132.60	2	136.00	132.50	3	2,215	0.14%
2020/04/17	1	137.50	1	140.00	137.50	0	2,303	0.00%
2020/04/16	0	0.00	3	137.00	135.50	-3	2,271	-0.13%
2020/04/15	0	0.00	3	136.67	137.50	-3	2,310	-0.13%
2020/04/14	3	128.50	1	128.00	129.00	2	2,274	0.09%
2020/04/13	1	127.50	0	0.00	127.00	1	2,272	0.04%
2020/04/10	4	126.75	1	130.00	127.00	3	2,281	0.13%
2020/04/09	2	130.00	6	130.75	129.00	-4	2,337	-0.17%
2020/04/08	2	125.50	1	126.00	126.50	1	2,316	0.04%
2020/04/07	0	0.00	3	127.50	129.00	-3	2,306	-0.13%
2020/04/01	1	126.00	5	124.40	122.00	-4	2,384	-0.17%
2020/03/31	1	125.00	1	123.00	124.50	0	2,372	0.00%
2020/03/26	1	114.50	4	116.63	117.00	-3	2,324	-0.13%
2020/03/25	0	0.00	4	110.63	111.50	-4	2,304	-0.17%
2020/03/24	0	0.00	4	102.00	101.50	-4	2,289	-0.17%
2020/03/23	1	97.60	0	0.00	95.00	1	2,283	0.04%
2020/03/20	1	105.50	2	103.25	104.50	-1	2,296	-0.04%
2020/03/19	2	98.50	1	104.50	98.80	1	2,309	0.04%
2020/03/17	3	109.50	1	111.50	107.50	2	2,246	0.09%
2020/03/16	3	117.50	0	0.00	114.00	3	2,183	0.14%
2020/03/13	8	115.94	9	117.22	124.50	-1	2,157	-0.05%
2020/03/12	3	124.50	1	121.50	123.00	2	2,118	0.09%
2020/03/11	3	136.17	1	137.50	134.00	2	2,068	0.10%
2020/03/10	3	135.83	0	0.00	135.00	3	2,063	0.15%
2020/03/09	2	136.50	37.6	136.61	138.00	-35.6	2,028	-1.76%
2020/03/06	5	141.00	0	0.00	140.00	5	2,012	0.25%
2020/03/05	1	143.00	7	143.57	145.00	-6	2,007	-0.30%
2020/03/04	3	139.67	0	0.00	138.50	3	2,002	0.15%
2020/03/03	2	142.75	2	144.25	143.50	0	1,994	0.00%
2020/02/27	8	144.38	1	145.50	142.00	7	1,980	0.35%
2020/02/26	1	149.50	1	150.50	150.00	0	1,929	0.00%
2020/02/25	1	150.50	1	151.50	153.00	0	1,925	0.00%
2020/02/24	2	151.00	1	152.00	151.00	1	1,938	0.05%
2020/02/21	1	157.00	1	161.50	157.00	0	1,966	0.00%
2020/02/18	2	158.00	2	163.50	159.00	0	2,090	0.00%
2020/02/17	2	161.25	1	160.50	162.00	1	2,054	0.05%
2020/02/12	1	155.50	6	156.83	160.00	-5	2,001	-0.25%
2020/02/10	1	151.00	0	0.00	149.50	1	1,965	0.05%
2020/02/06	3	154.00	3	154.50	155.00	0	1,948	0.00%
2020/01/31	1	151.00	0	0.00	150.50	1	2,075	0.05%
2020/01/30	2	150.25	1	153.00	148.00	1	2,105	0.05%
2020/01/20	4	158.75	0	0.00	158.50	4	2,123	0.19%
2020/01/17	1	161.50	10	161.00	159.50	-9	2,145	-0.42%
2020/01/16	1	157.50	1	159.50	160.00	0	2,155	0.00%
2020/01/15	6	165.67	1	163.50	164.00	5	2,138	0.23%
2020/01/14	7	168.79	2	168.50	168.50	5	2,126	0.24%
2020/01/13	3	161.50	3	162.67	168.50	0	2,042	0.00%
2020/01/10	0	0.00	2	153.50	153.50	-2	1,949	-0.10%
2020/01/09	0	0.00	1	152.50	153.00	-1	1,948	-0.05%
2020/01/07	0	0.00	5	149.00	150.50	-5	1,913	-0.26%
2020/01/06	0	0.00	0.5	146.50	147.50	-0.5	1,921	-0.03%
2020/01/03	0	0.00	1	151.00	148.00	-1	1,913	-0.05%
2020/01/02	2	145.50	2	147.00	146.00	0	1,861	0.00%
2019/12/31	0	0.00	2	145.50	145.00	-2	1,848	-0.11%
2019/12/30	0	0.00	21	146.95	145.50	-21	1,838	-1.14%
2019/12/27	0	0.00	3	141.33	142.00	-3	1,774	-0.17%
2019/12/17	2	135.50	0	0.00	136.50	2	1,865	0.11%
2019/12/16	1	136.00	0	0.00	135.00	1	1,851	0.05%
2019/12/10	1	142.50	1	141.00	142.50	0	1,781	0.00%
2019/12/06	0	0.00	4	142.00	142.00	-4	1,753	-0.23%
2019/12/05	0	0.00	2	140.00	140.00	-2	1,746	-0.11%
2019/12/04	2	135.00	0	0.00	137.00	2	1,747	0.11%
2019/11/22	1	141.50	1	141.00	141.50	0	1,877	0.00%
2019/11/21	0	0.00	2	139.00	141.00	-2	1,889	-0.11%
2019/11/20	1	138.50	0	0.00	136.00	1	1,877	0.05%
2019/11/19	2	138.00	5	136.80	136.50	-3	1,839	-0.16%
2019/11/15	7	132.21	3	133.83	131.50	4	1,756	0.23%
2019/11/11	4	137.50	0	0.00	136.50	4	1,788	0.22%
2019/11/07	1	138.50	0	0.00	138.50	1	1,792	0.06%
2019/11/04	1	143.00	2	142.25	139.50	-1	1,895	-0.05%
2019/11/01	27	142.04	0	0.00	143.00	27	1,839	1.47%
2019/10/31	1	154.50	0	0.00	152.50	1	1,749	0.06%
2019/10/28	2	153.50	3	155.50	158.00	-1	1,728	-0.06%
2019/10/25	0	0.00	2	150.00	150.50	-2	1,694	-0.12%
2019/10/24	1	145.50	0	0.00	145.50	1	1,712	0.06%
2019/10/23	2	145.25	0	0.00	143.50	2	1,744	0.11%
2019/10/18	0	0.00	1	152.00	151.50	-1	1,753	-0.06%
2019/10/14	1	144.00	2	148.75	147.50	-1	1,752	-0.06%
2019/10/02	1	152.50	0	0.00	154.00	1	1,752	0.06%
2019/09/27	4	149.88	3	150.67	147.00	1	1,732	0.06%
2019/09/26	1	153.50	0	0.00	152.00	1	1,717	0.06%
2019/09/25	5	154.00	2	156.00	153.00	3	1,710	0.18%
2019/09/23	28	158.23	33	161.94	161.50	-5	1,693	-0.30%
2019/09/19	0	0.00	2	155.50	155.00	-2	1,629	-0.12%
2019/09/17	3	150.17	0	0.00	149.50	3	1,606	0.19%
2019/09/16	1	150.50	0	0.00	152.00	1	1,616	0.06%
2019/09/11	1	151.50	0	0.00	151.50	1	1,633	0.06%
2019/09/09	0	0.00	2	154.00	154.00	-2	1,633	-0.12%
2019/09/06	2	157.00	0	0.00	157.00	2	1,638	0.12%
2019/09/02	1	151.50	1	153.00	158.00	0	1,650	0.00%
2019/08/30	48	151.07	52	155.04	152.00	-4	1,616	-0.25%
2019/08/29	0	0.00	1	141.00	142.00	-1	1,530	-0.07%
2019/08/28	1	139.00	0	0.00	138.50	1	1,530	0.07%
2019/08/27	1	141.00	1	143.00	141.50	0	1,524	0.00%
2019/08/26	3	142.67	1	140.00	138.00	2	1,527	0.13%
2019/08/22	0	0.00	1	150.50	150.50	-1	1,505	-0.07%
2019/08/19	15	148.63	17	151.26	150.00	-2	1,508	-0.13%
2019/08/16	1	145.00	1	143.00	143.50	0	1,483	0.00%
2019/08/12	2	149.25	0	0.00	148.00	2	1,431	0.14%
2019/08/08	3	142.33	3	146.83	149.00	0	1,434	0.00%
2019/08/07	1	135.00	2	137.75	139.00	-1	1,406	-0.07%
2019/08/06	1	129.00	0	0.00	130.00	1	1,353	0.07%
2019/08/05	0	0.00	4	134.88	131.00	-4	1,344	-0.30%
2019/07/31	6	147.42	3	145.00	147.00	3	1,309	0.23%
2019/07/30	2	155.00	0	0.00	152.50	2	1,279	0.16%
2019/07/26	0	0.00	6	159.00	158.50	-6	1,321	-0.45%
2019/07/25	2	158.75	1	159.50	159.50	1	1,424	0.07%
2019/07/24	0	0.00	1	150.00	152.50	-1	1,384	-0.07%
2019/07/23	0	0.00	1	148.00	147.50	-1	1,351	-0.07%
2019/07/22	3	144.17	1	145.00	145.00	2	1,352	0.15%
2019/07/17	1	142.50	0	0.00	142.50	1	1,356	0.07%
2019/07/16	2	149.50	0	0.00	146.50	2	1,350	0.15%
2019/07/15	3	150.00	1	147.00	150.00	2	1,355	0.15%
2019/07/11	1	149.50	3	148.50	145.50	-2	1,345	-0.15%
2019/07/03	0	0.00	1	146.00	144.00	-1	1,367	-0.07%
2019/07/01	0	0.00	1	144.00	144.50	-1	1,375	-0.07%
2019/06/25	0	0.00	1	137.50	137.50	-1	1,405	-0.07%
2019/06/18	1	137.00	0	0.00	136.50	1	1,547	0.06%
2019/06/17	2	141.00	0	0.00	139.50	2	1,552	0.13%
2019/06/13	2	143.25	2	146.50	142.00	0	1,632	0.00%
2019/06/12	0	0.00	3	139.00	140.00	-3	1,692	-0.18%
2019/06/10	0	0.00	1	137.00	137.00	-1	1,809	-0.06%
2019/06/05	0	0.00	3	135.00	134.00	-3	1,827	-0.16%
2019/06/03	3	134.00	2	134.50	133.50	1	1,845	0.05%
2019/05/31	2	127.25	10	130.05	130.00	-8	1,831	-0.44%
2019/05/28	1	125.00	0	0.00	124.00	1	1,833	0.05%
2019/05/27	1	126.00	1	126.50	127.00	0	1,832	0.00%
2019/05/24	3	124.50	1	127.00	126.00	2	1,860	0.11%
2019/05/23	4	123.88	2	127.50	122.50	2	1,920	0.10%
2019/05/21	3	129.33	2	130.25	131.00	1	1,966	0.05%
2019/05/17	1	131.50	2	130.00	130.00	-1	2,055	-0.05%
2019/05/16	2	133.25	2	134.75	132.50	0	2,050	0.00%
2019/05/15	6	134.83	3	134.83	131.50	3	2,050	0.15%
2019/05/14	3	132.83	2	132.50	133.50	1	2,091	0.05%
2019/05/09	1	142.50	1	142.00	142.00	0	2,160	0.00%
2019/05/06	3	154.00	0	0.00	153.00	3	2,168	0.14%
2019/05/03	2	159.25	1	159.00	159.00	1	2,161	0.05%
2019/05/02	12	158.38	16	155.72	162.00	-4	2,118	-0.19%
2019/04/30	1	149.50	1.2	149.95	147.50	-0.2	1,977	-0.01%
2019/04/25	1	154.00	0	0.00	149.00	1	2,039	0.05%
2019/04/24	0	0.00	1	149.00	152.00	-1	2,044	-0.05%
2019/04/19	1	150.00	1	150.50	150.50	0	2,096	0.00%
2019/04/15	0	0.00	1	140.00	139.50	-1	2,104	-0.05%
2019/04/12	0	0.00	1	139.00	139.00	-1	2,108	-0.05%
2019/04/03	1	148.00	0	0.00	147.50	1	2,070	0.05%
2019/04/01	1	146.50	3	148.17	149.00	-2	2,056	-0.10%
2019/03/29	1	146.00	0	145.50	146.50	1	2,049	0.05%
2019/03/28	2	149.25	1	148.00	147.00	1	2,128	0.05%
2019/03/27	0	0.00	1	149.00	151.50	-1	2,122	-0.05%
2019/03/26	3	150.67	0	0.00	150.50	3	2,153	0.14%
2019/03/25	4	150.63	3	150.67	149.00	1	2,160	0.05%
2019/03/22	1	154.00	2	155.25	155.00	-1	2,157	-0.05%
2019/03/21	6	152.25	8	152.88	152.50	-2	2,163	-0.09%
2019/03/20	1	142.05	2	143.50	145.00	-1	2,120	-0.05%
2019/03/19	1	142.50	0	0.00	141.50	1	2,133	0.05%
2019/03/18	4	145.62	0	0.00	145.00	4	2,118	0.19%
2019/03/15	4	143.88	3	146.00	143.50	1	2,087	0.05%
2019/03/14	0	0.00	7	140.79	144.00	-7	2,006	-0.35%
2019/03/13	11	137.95	3	137.67	137.00	8	1,957	0.41%
2019/03/12	2	132.00	0	0.00	133.00	2	1,919	0.10%
2019/03/11	2	130.00	0	0.00	131.00	2	1,973	0.10%
2019/03/08	2	129.75	1	130.50	130.50	1	2,042	0.05%
2019/03/07	1	131.00	1	132.50	130.00	0	2,059	0.00%
2019/03/05	0	0.00	1	131.50	132.00	-1	2,106	-0.05%
2019/03/04	1	131.00	1	130.50	131.00	0	2,131	0.00%
2019/02/27	0	0.00	3	128.50	128.00	-3	2,115	-0.14%
2019/02/26	2	129.00	3	128.50	129.00	-1	2,128	-0.05%
2019/02/25	1	129.00	1	126.00	129.00	0	2,146	0.00%
2019/02/22	4	129.38	7	129.50	127.00	-3	2,140	-0.14%
2019/02/21	2	139.50	0	0.00	139.50	2	2,133	0.09%
2019/02/20	1	138.50	0	0.00	138.50	1	2,146	0.05%
2019/02/19	3	138.17	3	137.83	140.50	0	2,138	0.00%
2019/02/14	0	0.00	4	130.00	131.00	-4	2,131	-0.19%
2019/02/13	6	131.33	13	130.77	131.00	-7	2,122	-0.33%
2019/02/12	1	127.00	2	129.00	128.00	-1	2,062	-0.05%
2019/02/11	5	120.00	0	0.00	121.50	5	2,049	0.24%
2019/01/28	1	124.50	1	125.00	123.00	0	2,152	0.00%
2019/01/25	0	0.00	1	124.50	125.00	-1	2,215	-0.05%
2019/01/24	2	122.50	0	0.00	123.00	2	2,302	0.09%
2019/01/23	0	0.00	2	119.50	120.50	-2	2,407	-0.08%
2019/01/22	2	122.00	10	121.00	119.50	-8	2,497	-0.32%
2019/01/21	2	124.75	2	124.25	124.00	0	2,577	0.00%
2019/01/17	2	120.50	0	0.00	119.00	2	2,633	0.08%
2019/01/16	1	119.50	2	120.75	120.50	-1	2,693	-0.04%
2019/01/15	1	119.00	6	120.50	122.00	-5	2,724	-0.18%
2019/01/14	2	121.25	0	0.00	118.00	2	2,714	0.07%
2019/01/11	1	118.00	0	0.00	117.00	1	2,730	0.04%
2019/01/10	8	116.00	0	0.00	116.00	8	2,887	0.28%
2019/01/07	0	0.00	1	120.00	122.50	-1	3,090	-0.03%
2019/01/04	1	113.00	1	113.50	114.00	0	3,162	0.00%
2019/01/03	1	116.00	1	116.50	116.50	0	3,385	0.00%
2018/12/26	1	116.50	0	0.00	115.50	1	3,619	0.03%
2018/12/24	1	117.50	0	0.00	117.00	1	3,693	0.03%
2018/12/22	0	0.00	2	112.00	116.50	-2	3,724	-0.05%
2018/12/21	0	0.00	8	119.50	115.00	-8	3,753	-0.21%
2018/12/19	3	121.17	3	122.50	123.50	0	3,718	0.00%
2018/12/18	0	0.00	6	124.67	124.50	-6	3,696	-0.16%
2018/12/14	1	119.00	8	119.06	123.00	-7	3,707	-0.19%
2018/12/13	9	117.00	1	119.00	119.00	8	3,689	0.22%
2018/12/12	4	119.00	3	119.33	119.00	1	3,668	0.03%
2018/12/10	1	118.50	1	119.00	119.00	0	3,660	0.00%
2018/12/06	2	118.50	1	124.00	119.00	1	3,683	0.03%
2018/12/05	5	127.60	2	128.50	126.50	3	3,698	0.08%
2018/12/04	13	132.00	20	133.13	133.00	-7	3,722	-0.19%
2018/12/03	2	130.25	4	130.13	130.50	-2	3,695	-0.05%
2018/11/30	2	120.25	3	121.17	119.00	-1	3,633	-0.03%
2018/11/29	1	123.50	1	125.50	124.00	0	3,632	0.00%
2018/11/28	0	0.00	1	121.00	122.50	-1	3,613	-0.03%
2018/11/27	1	115.00	0	0.00	118.00	1	3,589	0.03%
2018/11/22	1	118.00	0	0.00	115.00	1	3,544	0.03%
2018/11/21	0	0.00	1	113.50	115.00	-1	3,536	-0.03%
2018/11/20	0	0.00	1	115.00	115.50	-1	3,525	-0.03%
2018/11/19	5	107.90	1	111.50	111.00	4	3,502	0.11%
2018/11/16	2	107.50	1	109.00	107.00	1	3,482	0.03%
2018/11/15	1	109.50	1	108.50	108.00	0	3,478	0.00%
2018/11/14	2	108.50	4	108.38	109.00	-2	3,498	-0.06%
2018/11/13	1	111.50	0	0.00	111.50	1	3,513	0.03%
2018/11/12	0	0.00	1	125.00	123.00	-1	3,478	-0.03%
2018/11/09	1	121.50	0	0.00	122.00	1	3,516	0.03%
2018/11/08	2	130.50	3	126.50	125.00	-1	3,516	-0.03%
2018/11/07	0	0.00	3	123.00	123.50	-3	3,469	-0.09%
2018/11/06	1	127.50	1	123.00	119.00	0	3,464	0.00%
2018/11/02	1	121.00	1	122.00	124.00	0	3,452	0.00%
2018/11/01	1	108.00	2	110.00	116.00	-1	3,437	-0.03%
2018/10/31	3	108.83	2	111.75	108.50	1	3,351	0.03%
2018/10/30	1	100.00	1	100.50	102.00	0	3,278	0.00%
2018/10/29	1	103.00	0	0.00	103.50	1	3,248	0.03%
2018/10/26	1	118.50	0	0.00	111.00	1	3,284	0.03%
2018/10/25	2	114.50	7	110.86	113.00	-5	3,369	-0.15%
2018/10/24	3	118.67	3	120.83	122.00	0	3,323	0.00%
2018/10/23	1	120.00	1	123.50	120.00	0	3,256	0.00%
2018/10/22	2	128.50	2	131.00	131.50	0	3,214	0.00%
2018/10/19	1	129.50	1	130.50	129.00	0	3,238	0.00%
2018/10/18	4	132.00	3	134.50	134.00	1	3,254	0.03%
2018/10/17	1	138.00	10	136.00	132.50	-9	3,093	-0.29%
2018/10/16	0	0.00	1	129.00	130.50	-1	3,037	-0.03%
2018/10/15	3	128.83	3	129.33	129.00	0	2,976	0.00%
2018/10/12	2	122.75	1	121.00	121.00	1	2,915	0.03%
2018/10/11	17	111.18	17	118.56	127.00	0	2,845	0.00%
2018/10/09	1	115.50	0	0.00	115.50	1	2,639	0.04%
2018/10/05	2	130.75	1	131.00	132.00	1	2,676	0.04%
2018/10/04	11	130.00	2	131.75	129.50	9	2,640	0.34%
2018/10/03	2	138.25	0	0.00	139.00	2	2,580	0.08%
2018/10/01	1	144.00	0	0.00	146.00	1	2,527	0.04%
2018/09/28	1	148.00	1	153.00	146.50	0	2,503	0.00%
2018/09/27	11	147.05	0	0.00	151.00	11	2,471	0.44%
2018/09/25	0	0.00	1	159.50	158.00	-1	2,414	-0.04%
2018/09/20	0	0.00	1	153.50	153.50	-1	2,381	-0.04%
2018/09/13	3	147.00	0	0.00	147.00	3	2,287	0.13%
2018/09/10	2	144.25	0	0.00	144.00	2	2,215	0.09%
2018/09/07	0	0.00	11	152.86	153.50	-11	2,184	-0.50%
2018/09/05	21	160.48	11	159.55	159.50	10	2,191	0.46%
2018/09/04	2	163.25	0	0.00	163.00	2	2,197	0.09%
2018/09/03	0	0.00	2	167.00	166.00	-2	2,215	-0.09%
2018/08/27	1	164.50	1	167.50	167.50	0	2,338	0.00%
2018/08/24	2	161.75	2	163.25	163.00	0	2,318	0.00%
2018/08/21	0	0.00	2	171.50	172.50	-2	2,314	-0.09%
2018/08/20	2	168.00	0	0.00	167.00	2	2,299	0.09%
2018/08/17	1	174.50	1	176.00	172.00	0	2,262	0.00%
2018/08/16	1	169.50	4	170.13	174.00	-3	2,248	-0.13%
2018/08/15	4	172.63	0	0.00	170.00	4	2,206	0.18%
2018/08/13	2	176.75	2.2	175.23	178.00	-0.2	2,181	-0.01%
2018/08/10	4	187.75	0	0.00	184.00	4	2,169	0.18%
2018/08/09	3	191.50	3	185.67	193.50	0	2,152	0.00%
2018/08/08	1	192.50	1	194.50	193.50	0	2,115	0.00%
2018/08/07	1	187.00	0	0.00	187.00	1	2,073	0.05%
2018/08/06	2	189.25	1	190.50	189.50	1	2,091	0.05%
2018/08/03	2	185.50	1	187.50	185.00	1	2,081	0.05%
2018/08/02	10	190.70	11	192.45	194.00	-1	2,029	-0.05%
2018/08/01	2	185.75	2.2	187.64	189.50	-0.2	1,931	-0.01%
2018/07/30	1	178.00	2	169.25	168.50	-1	1,816	-0.06%
2018/07/26	6	181.25	5	178.80	179.00	1	1,811	0.06%
2018/07/25	2	174.50	3	175.67	176.50	-1	1,820	-0.05%
2018/07/24	0.2	169.50	0	0.00	169.50	0.2	1,810	0.01%
2018/07/16	1	174.50	1	175.50	172.00	0	1,911	0.00%
2018/06/27	0	0.00	6	163.08	161.00	-6	1,885	-0.32%
2018/06/22	22	163.68	17	163.53	162.50	5	1,960	0.25%
2018/06/21	1	166.00	0	0.00	165.00	1	2,008	0.05%
2018/06/15	0	0.00	10	168.40	167.00	-10	2,163	-0.46%
2018/06/13	5	170.00	7	169.21	169.00	-2	2,200	-0.09%
2018/06/11	10	162.25	1	162.50	165.50	9	2,167	0.42%
2018/06/08	1	160.50	0	0.00	160.00	1	2,152	0.05%
2018/06/01	0	0.00	1	155.00	157.00	-1	2,309	-0.04%
2018/05/30	1	153.00	0	0.00	154.00	1	2,283	0.04%
2018/05/15	0	0.00	1	166.50	165.00	-1	2,560	-0.04%
2018/05/14	1	169.50	1	168.00	170.00	0	2,603	0.00%
2018/05/10	0	0.00	2	162.00	163.50	-2	2,609	-0.08%
2018/05/09	0	0.00	2	157.50	158.50	-2	2,619	-0.08%
2018/05/04	2	151.00	0	0.00	150.00	2	2,658	0.08%
2018/05/02	1	155.00	1	155.50	158.50	0	2,671	0.00%
2018/04/26	0	0.00	1	152.00	150.00	-1	2,605	-0.04%
2018/04/25	1	158.50	0	0.00	159.00	1	2,576	0.04%
2018/04/24	5	146.00	5	150.50	155.00	0	2,577	0.00%
2018/04/20	1	163.50	1	166.50	163.00	0	2,501	0.00%
2018/04/19	0	0.00	2	166.25	166.00	-2	2,495	-0.08%
2018/04/18	2	169.00	0	0.00	169.50	2	2,587	0.08%
2018/04/13	1	170.00	2	174.25	174.50	-1	2,720	-0.04%
2018/04/10	1	170.50	1	168.50	168.00	0	2,757	0.00%
2018/04/03	2	168.25	0	0.00	170.00	2	2,794	0.07%
2018/03/31	1	169.00	0	0.00	169.00	1	2,840	0.04%
2018/03/30	4	173.75	0	0.00	172.00	4	2,838	0.14%
2018/03/29	0	0.00	2	178.00	179.50	-2	2,823	-0.07%
2018/03/27	0	0.00	2	180.50	176.00	-2	2,785	-0.07%
2018/03/26	3	176.33	2	181.00	174.50	1	2,770	0.04%
2018/03/23	1	182.00	5	176.80	179.00	-4	2,758	-0.14%
2018/03/22	3	183.00	9	182.61	179.00	-6	2,770	-0.22%
2018/03/21	0	0.00	13	177.62	181.50	-13	2,734	-0.48%
2018/03/20	2	176.00	2	170.50	171.50	0	2,690	0.00%
2018/03/16	0	0.00	4	170.00	170.00	-4	2,798	-0.14%
2018/03/15	4	165.75	5	167.60	166.00	-1	2,806	-0.04%
2018/03/14	1	163.50	0	0.00	163.00	1	2,848	0.04%
2018/03/13	3	165.00	0	0.00	164.50	3	2,899	0.10%
2018/03/12	0	0.00	1	164.50	163.00	-1	2,954	-0.03%
2018/03/09	7	169.21	4	168.75	162.50	3	3,036	0.10%
2018/03/08	8	167.00	10	166.95	171.50	-2	2,979	-0.07%
2018/03/07	0	0.00	3	160.17	156.00	-3	2,955	-0.10%
2018/03/05	1	156.00	0	0.00	154.00	1	3,023	0.03%
2018/03/02	1	159.00	0	0.00	158.00	1	3,113	0.03%
2018/03/01	0	0.00	1	160.50	160.50	-1	3,134	-0.03%
2018/02/27	2	160.75	2	159.00	160.00	0	3,160	0.00%
2018/02/26	6	161.75	4	159.38	158.50	2	3,157	0.06%
2018/02/23	11	165.45	11	165.82	167.00	0	3,129	0.00%
2018/02/22	5	162.30	0	0.00	159.00	5	3,092	0.16%
2018/02/21	9	155.61	0	0.00	158.00	9	3,103	0.29%
2018/02/12	4	144.50	2	146.50	144.00	2	3,098	0.06%
2018/02/08	1	154.50	0	0.00	152.50	1	3,059	0.03%
2018/02/06	2	162.25	1	166.50	167.00	1	3,041	0.03%
2018/02/05	0	0.00	2	170.51	170.00	-2	3,010	-0.07%
2018/02/02	0	0.00	1	174.00	174.00	-1	3,014	-0.03%
2018/02/01	10	167.60	10	169.00	167.00	0	3,085	0.00%
2018/01/30	1	171.00	0	0.00	164.00	1	3,085	0.03%
2018/01/18	1	170.50	1	169.50	167.00	0	3,415	0.00%
2018/01/17	2	167.00	2	167.00	167.50	0	3,428	0.00%
2018/01/16	1	164.00	1	165.50	163.00	0	3,482	0.00%
2018/01/15	1	161.50	3	162.17	163.00	-2	3,469	-0.06%
2018/01/12	12	166.58	2	169.25	162.00	10	3,468	0.29%
2018/01/11	1	161.50	0	0.00	160.50	1	3,393	0.03%
2018/01/10	3	152.17	3	155.00	156.50	0	3,362	0.00%
2018/01/09	1	158.50	1	157.50	160.00	0	3,298	0.00%
2018/01/04	2	166.75	2	166.75	165.00	0	3,336	0.00%
2018/01/03	6	166.17	2	165.50	166.50	4	3,391	0.12%
2018/01/02	0	0.00	9	158.50	159.50	-9	3,431	-0.26%