藍天 (2362)-元大-板橋券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
43.70
漲跌
▲1.45
漲幅
+3.43%
成交量
11,418張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	20	42.45	1	42.55	42.25	19	3,360	0.57%
2024/05/03	1	41.85	1	41.55	41.50	0	3,401	0.00%
2024/04/29	2	42.25	4	42.91	43.20	-2	3,570	-0.06%
2024/04/26	2	41.78	3	41.97	41.70	-1	3,621	-0.03%
2024/04/25	9	42.69	13	42.27	42.70	-4	3,783	-0.11%
2024/04/24	1	41.65	4	41.61	41.35	-3	3,803	-0.08%
2024/04/22	2	38.85	3	38.55	38.20	-1	3,911	-0.03%
2024/04/19	1.5	38.59	0	0.00	38.30	1.5	4,009	0.04%
2024/04/18	1	39.50	0	0.00	39.25	1	4,120	0.02%
2024/04/17	2	40.15	15	40.36	40.25	-13	4,363	-0.30%
2024/04/16	8	41.56	7	40.17	40.25	1	4,825	0.02%
2024/04/15	13	42.09	2	42.33	42.40	11	5,319	0.21%
2024/04/11	2	42.00	3	43.02	43.15	-1	6,704	-0.01%
2024/04/10	2	42.50	22	42.91	42.50	-20	7,003	-0.29%
2024/04/09	13	43.44	6	43.84	42.70	7	8,146	0.09%
2024/04/08	4	41.45	24	42.87	43.00	-20	8,529	-0.23%
2024/04/02	2	41.00	2	41.00	41.15	0	8,817	0.00%
2024/04/01	2	41.35	2	41.00	40.95	0	8,932	0.00%
2024/03/29	6	40.50	11	41.15	41.10	-5	8,964	-0.06%
2024/03/28	12	41.73	2	40.95	40.90	10	9,062	0.11%
2024/03/27	15.3	41.57	5	41.60	41.65	10.3	9,082	0.11%
2024/03/26	7.3	41.81	6	41.30	41.30	1.3	9,228	0.01%
2024/03/25	9.3	41.85	8	41.70	41.90	1.3	9,338	0.01%
2024/03/22	7.2	42.46	7	42.24	41.90	0.2	9,308	0.00%
2024/03/21	22	42.67	10	42.70	43.00	12	9,224	0.13%
2024/03/20	26	42.13	7.6	42.04	42.55	18.5	9,071	0.20%
2024/03/19	2	40.33	3	39.15	40.40	-1	8,843	-0.01%
2024/03/18	3	38.10	0	0.00	38.20	3	8,749	0.03%
2024/03/15	1	38.05	2	38.18	37.95	-1	8,738	-0.01%
2024/03/13	2	38.00	0	0.00	38.00	2	8,695	0.02%
2024/03/11	0.1	38.60	1	38.95	38.20	-0.9	8,658	-0.01%
2024/03/08	6.2	38.85	10	38.60	38.55	-3.8	8,644	-0.04%
2024/03/07	1.1	39.44	6	39.62	39.50	-4.9	8,600	-0.06%
2024/03/06	4	40.55	0	0.00	40.40	4	8,548	0.05%
2024/03/05	0.1	40.16	0	0.00	40.00	0.1	8,519	0.00%
2024/03/01	1	40.00	0.2	40.20	39.90	0.8	8,458	0.01%
2024/02/29	0	0.00	1	40.00	40.10	-1	8,441	-0.01%
2024/02/27	2	40.40	4	40.24	40.25	-2	8,400	-0.02%
2024/02/26	4.3	40.66	0	0.00	41.00	4.3	8,366	0.05%
2024/02/23	1	41.90	0	0.00	41.55	1	8,298	0.01%
2024/02/22	3	42.97	0	0.00	42.20	3	8,271	0.04%
2024/02/21	1	41.90	0	0.00	42.05	1	8,203	0.01%
2024/02/20	2.3	41.64	0	0.00	41.55	2.3	8,189	0.03%
2024/02/19	5	42.59	0	0.00	42.50	5	8,165	0.06%
2024/02/16	6	44.08	1	44.05	44.15	5	8,113	0.06%
2024/02/05	6	41.28	5	41.40	41.35	1	7,941	0.01%
2024/02/02	6	41.93	2	41.90	41.80	4	7,916	0.05%
2024/02/01	0	0.00	1	41.75	42.05	-1	7,894	-0.01%
2024/01/31	0	0.00	1	41.80	41.35	-1	7,877	-0.01%
2024/01/30	2	41.45	1	41.30	41.75	1	7,846	0.01%
2024/01/29	1	41.55	0	0.00	41.70	1	7,832	0.01%
2024/01/26	0	0.00	5	42.15	41.45	-5	7,802	-0.06%
2024/01/25	6	43.38	4	43.16	42.75	2	7,735	0.03%
2024/01/24	6	44.11	9.1	43.94	43.55	-3.1	7,672	-0.04%
2024/01/23	5	43.48	4	43.81	44.10	1	7,605	0.01%
2024/01/22	6	43.36	5	43.41	43.35	1	7,493	0.01%
2024/01/19	22	43.09	15	43.04	42.55	7	7,357	0.10%
2024/01/18	14	42.36	13	41.57	41.70	1	7,140	0.01%
2024/01/17	0	0.00	1	41.20	40.80	-1	6,956	-0.01%
2024/01/16	9	42.39	7	42.02	41.85	2	6,857	0.03%
2024/01/15	10	43.25	11	42.82	42.65	-1	6,750	-0.01%
2024/01/12	1	43.50	7	44.30	43.35	-6	6,635	-0.09%
2024/01/11	10	44.08	16	44.10	44.90	-6	6,481	-0.09%
2024/01/10	41	46.26	20	45.44	45.00	21	6,208	0.34%
2024/01/09	24	46.36	31	45.79	45.95	-7	5,735	-0.12%
2024/01/08	65	47.07	89	47.50	47.75	-24	5,198	-0.46%
2024/01/05	120	44.09	50	44.39	44.45	70	4,360	1.61%	大買/
2024/01/04	4	42.84	2	42.70	42.00	2	3,787	0.05%
2024/01/03	56	44.83	95	44.33	43.85	-39	3,458	-1.13%
2024/01/02	29	43.14	22	44.22	44.75	7	2,265	0.31%
2023/12/29	35	39.90	24.6	40.42	40.70	10.4	1,705	0.61%
2023/12/28	1	37.25	1	37.00	37.00	0	1,390	0.00%
2023/12/27	5	37.54	10	37.43	37.45	-5	1,323	-0.38%
2023/12/26	9	36.85	24	36.03	37.00	-15	1,186	-1.26%
2023/12/25	6	37.61	5	36.32	36.25	1	1,125	0.09%
2023/12/22	1	36.10	3	36.10	36.00	-2	999	-0.20%
2023/12/21	23	36.50	3	36.65	36.75	20	949	2.11%
2023/12/20	15	36.81	18	37.08	37.50	-3	773	-0.39%
2023/12/19	2	34.30	0	0.00	34.10	2	621	0.32%
2023/12/18	2	34.75	0	0.00	34.75	2	617	0.32%
2023/12/15	60	34.92	0	0.00	34.90	60	599	10.00%
2023/12/13	0	0.00	1	34.35	34.40	-1	564	-0.18%
2023/12/12	0	0.00	1	33.70	33.65	-1	550	-0.18%
2023/12/11	0	0.00	1	33.60	33.60	-1	556	-0.18%
2023/12/06	1	33.85	1	33.60	33.55	0	566	0.00%
2023/11/24	0	0.00	0.4	33.70	33.60	-0.4	581	-0.06%
2023/11/22	0	0.00	10	33.60	33.60	-10	582	-1.72%
2023/11/17	0	0.00	10	33.70	33.85	-10	569	-1.76%
2023/11/16	0	0.00	2	33.25	34.10	-2	566	-0.35%
2023/11/14	20	32.75	0	0.00	32.70	20	499	4.01%
2023/11/07	1	32.30	0	0.00	32.20	1	495	0.21%
2023/11/03	1	31.60	0	0.00	31.40	1	493	0.20%
2023/09/28	0	0.00	1	31.50	31.60	-1	969	-0.10%
2023/09/27	0	31.40	0	0.00	31.20	0	974	0.00%
2023/09/25	0	0.00	2	31.53	31.60	-2	1,021	-0.20%
2023/09/19	1	31.50	0	0.00	31.40	1	1,070	0.09%
2023/09/15	0	0.00	1	32.00	31.80	-1	1,106	-0.09%
2023/08/31	0	0.00	30	31.38	31.50	-30	1,380	-2.17%
2023/08/18	10	32.45	0	0.00	32.20	10	1,488	0.67%
2023/08/17	0	0.00	1	31.95	32.30	-1	1,488	-0.07%
2023/08/14	0	0.00	1	32.25	32.10	-1	1,504	-0.07%
2023/07/31	15	33.57	0	0.00	33.15	15	1,535	0.98%
2023/07/27	1	34.15	0	0.00	34.10	1	1,505	0.07%
2023/07/21	2	34.78	0	0.00	34.80	2	1,463	0.14%
2023/07/20	0	0.00	1	35.40	35.30	-1	1,451	-0.07%
2023/07/18	2	37.78	4	35.91	35.95	-2	1,366	-0.15%
2023/07/17	0	0.00	1	35.85	35.70	-1	1,229	-0.08%
2023/07/13	1	33.70	2	34.80	34.40	-1	1,182	-0.08%
2023/07/11	0.7	33.45	0	0.00	33.45	0.7	1,138	0.06%
2023/07/07	0	0.00	1	33.90	33.90	-1	1,141	-0.09%
2023/07/05	0	0.00	2	34.15	34.05	-2	1,136	-0.18%
2023/06/27	1	33.30	2	33.50	33.25	-1	1,089	-0.09%
2023/06/21	11	33.10	0	0.00	33.15	11	1,059	1.04%
2023/06/20	4	33.68	0	0.00	33.45	4	1,037	0.39%
2023/06/19	8	34.86	3	34.85	34.60	5	1,026	0.49%
2023/06/16	0	0.00	1	34.10	35.10	-1	952	-0.10%
2023/06/15	1	33.70	0	0.00	33.70	1	904	0.11%
2023/06/14	2	33.60	2	33.50	33.60	0	1,138	0.00%
2023/06/05	0	0.00	1	33.70	33.40	-1	1,051	-0.10%
2023/06/02	0	0.00	1	33.40	33.95	-1	1,034	-0.10%
2023/05/30	1	33.50	0	0.00	33.50	1	964	0.10%
2023/05/29	0	0.00	9	32.25	32.35	-9	937	-0.96%
2023/05/17	2	32.45	1	32.65	32.45	1	876	0.11%
2023/05/16	2	31.70	0	0.00	31.75	2	865	0.23%
2023/05/12	0	31.50	0	0.00	31.80	0	861	0.00%
2023/05/11	2	31.60	0	0.00	31.65	2	854	0.23%
2023/04/28	0.1	30.65	0	0.00	30.50	0.1	783	0.01%
2023/04/20	9	30.60	0	0.00	30.55	9	757	1.19%
2023/04/13	0.2	30.45	20	30.25	30.25	-19.8	700	-2.83%
2023/04/12	0	0.00	30	30.25	30.20	-30	685	-4.38%
2023/04/10	0	0.00	20	30.26	30.25	-20	660	-3.03%
2023/04/07	5	30.35	0	0.00	30.25	5	657	0.76%
2023/03/28	0	30.35	0	0.00	30.35	0	614	0.00%
2023/03/20	1	30.00	0	0.00	30.00	1	534	0.19%
2023/03/06	0	0.00	1	31.40	31.40	-1	213	-0.47%
2023/01/05	0	0.00	15	30.70	30.70	-15	149	-10.06%
2023/01/04	0	0.00	5	30.75	30.55	-5	148	-3.36%
2023/01/03	0	0.00	13	30.46	30.60	-13	152	-8.53%
2022/12/27	1	30.95	1	30.95	30.95	0	152	0.00%
2022/12/15	0	0.00	130	30.83	30.90	-130	177	-73.29%	大賣/鉅額交易
2022/12/07	0	0.00	1	31.30	31.30	-1	183	-0.55%
2022/11/16	6	31.80	0	0.00	31.60	6	305	1.96%
2022/10/28	0	0.00	2	30.90	30.85	-2	315	-0.63%
2022/10/27	0	0.00	2	31.10	31.20	-2	318	-0.63%
2022/10/13	0	0.00	0.1	30.80	30.70	-0.1	341	-0.03%
2022/10/11	1	31.10	0	0.00	31.10	1	343	0.29%
2022/09/30	1	31.30	0	0.00	31.40	1	342	0.29%
2022/09/27	0	0.00	0	31.70	31.65	0	335	0.00%
2022/09/26	15	32.60	0	0.00	31.65	15	335	4.47%
2022/09/23	34	32.55	0	0.00	32.85	34	336	10.11%
2022/09/22	30	32.80	0	0.00	32.80	30	337	8.90%
2022/09/21	53	33.29	0	0.00	33.20	53	335	15.78%
2022/09/08	0	0.00	80	34.81	34.90	-80	414	-19.29%
2022/09/07	3	34.20	0	0.00	34.10	3	411	0.73%
2022/09/05	0	0.00	53	36.12	35.00	-53	404	-13.11%
2022/09/02	0	0.00	2	35.68	35.75	-2	398	-0.50%
2022/07/22	1	30.70	0	0.00	31.25	1	414	0.24%
2022/07/19	0	0.00	3	30.65	30.65	-3	441	-0.68%
2022/07/15	2	30.45	0	0.00	30.40	2	506	0.39%
2022/06/30	0	0.00	2	31.15	31.25	-2	586	-0.34%
2022/06/20	0	0.00	20	32.90	33.25	-20	541	-3.70%
2022/06/16	1	33.10	0	0.00	33.05	1	527	0.19%
2022/06/13	1	32.85	0	0.00	33.15	1	528	0.19%
2022/05/27	0	0.00	12	34.26	34.25	-12	518	-2.31%
2022/05/09	5	33.10	1	32.90	32.70	4	451	0.89%
2022/04/28	3	33.93	3	33.73	33.85	0	450	0.00%
2022/04/26	28	34.23	6	35.16	34.10	22	437	5.03%
2022/04/25	7	35.09	12	35.14	34.85	-5	428	-1.17%
2022/04/22	8	35.97	16	35.88	35.85	-8	416	-1.92%
2022/04/21	51	35.09	16	35.77	35.60	35	394	8.88%
2022/04/19	45	33.66	0	0.00	33.50	45	351	12.81%
2022/03/28	0	0.00	10	31.25	31.25	-10	364	-2.74%
2022/03/22	0	0.00	10	31.00	31.10	-10	375	-2.66%
2022/03/17	0	0.00	10	30.90	30.95	-10	393	-2.54%
2022/03/16	0	0.00	10	30.05	30.15	-10	391	-2.56%
2022/01/14	1	31.80	0	0.00	31.95	1	676	0.15%
2021/12/27	2	34.05	2	33.70	33.60	0	789	0.00%
2021/11/16	0	0.00	1	33.05	33.05	-1	676	-0.15%
2021/11/12	12	33.25	1	33.05	33.10	11	665	1.65%
2021/11/11	0	0.00	2	34.00	34.00	-2	655	-0.31%
2021/11/08	0	0.00	1	33.80	33.90	-1	625	-0.16%
2021/11/05	0	0.00	1	34.25	34.40	-1	615	-0.16%
2021/11/03	0	0.00	2	34.30	34.75	-2	607	-0.33%
2021/11/02	3	35.55	0	0.00	35.05	3	589	0.51%
2021/11/01	1	34.85	0	0.00	34.95	1	573	0.17%
2021/10/29	1	34.50	2	34.38	34.45	-1	560	-0.18%
2021/10/28	3	34.93	1	34.85	35.10	2	537	0.37%
2021/10/27	1	34.00	4	34.19	34.20	-3	512	-0.59%
2021/10/26	4	33.20	0	0.00	33.50	4	490	0.82%
2021/10/20	0	0.00	2	31.85	31.70	-2	388	-0.52%
2021/10/19	1	30.90	5	31.05	31.70	-4	360	-1.11%
2021/10/18	4	31.20	3	31.22	31.40	1	324	0.31%
2021/10/12	0	0.00	3	28.22	28.20	-3	228	-1.31%
2021/10/07	1	28.50	0	0.00	28.50	1	233	0.43%
2021/10/01	1	28.10	0	0.00	28.05	1	247	0.40%
2021/09/24	1	28.70	0	0.00	28.85	1	264	0.38%
2021/09/22	0	0.00	1	28.50	28.50	-1	275	-0.36%
2021/09/17	0	0.00	4	29.30	29.30	-4	279	-1.43%
2021/07/09	10	30.10	0	0.00	30.05	10	732	1.37%
2021/07/08	10	29.95	0	0.00	30.25	10	736	1.36%
2021/07/07	0	0.00	85	29.89	29.80	-85	738	-11.52%
2021/07/05	0	0.00	1	30.20	30.05	-1	747	-0.13%
2021/06/28	0	0.00	1	30.80	30.85	-1	799	-0.13%
2021/06/24	1	30.65	0	0.00	31.00	1	818	0.12%
2021/06/02	1	29.85	0	0.00	30.05	1	790	0.13%
2021/05/21	0	0.00	0.1	29.80	30.00	-0.1	835	-0.01%
2021/05/17	0	0.00	15	28.25	28.45	-15	835	-1.80%
2021/05/14	0	0.00	45	28.38	28.30	-45	810	-5.55%
2021/05/05	0	0.00	1	30.55	30.40	-1	745	-0.13%
2021/05/04	2	30.98	0	0.00	30.80	2	738	0.27%
2021/05/03	0	0.00	2	31.65	31.65	-2	718	-0.28%
2021/04/29	5	32.50	0	0.00	32.50	5	713	0.70%
2021/04/22	0	0.00	1	32.05	31.75	-1	688	-0.15%
2021/04/20	0	0.00	0.1	31.90	32.10	-0.1	658	-0.02%
2021/04/15	1	30.75	0	0.00	30.75	1	631	0.16%
2021/04/14	0	0.00	2	31.00	31.00	-2	631	-0.32%
2021/04/12	0	0.00	6	31.03	30.95	-6	626	-0.96%
2021/04/06	3	31.50	0	0.00	31.50	3	622	0.48%
2021/03/30	0	0.00	1	30.70	30.85	-1	578	-0.17%
2021/03/26	0	0.00	5	29.95	29.90	-5	551	-0.91%
2021/03/24	1	29.95	0	0.00	29.90	1	550	0.18%
2021/01/18	0	0.00	2	29.15	29.15	-2	405	-0.49%
2021/01/05	2	29.80	0	0.00	30.00	2	378	0.53%
2020/12/25	1	30.35	1	29.95	29.80	0	347	0.00%
2020/12/04	0	0.00	1	30.10	30.40	-1	453	-0.22%
2020/11/24	0	0.00	1	30.25	30.05	-1	466	-0.21%
2020/09/21	8	30.96	0	0.00	31.20	8	1,100	0.73%
2020/09/17	0	0.00	1	30.85	30.95	-1	1,081	-0.09%
2020/09/11	1	30.60	0	0.00	30.65	1	1,077	0.09%
2020/09/07	1	30.80	0	0.00	30.55	1	1,075	0.09%
2020/09/03	1	30.70	3	30.65	30.50	-2	1,075	-0.19%
2020/08/21	3	30.00	1	30.00	30.35	2	1,007	0.20%
2020/08/20	3	28.97	0	0.00	30.40	3	977	0.31%
2020/08/19	2	29.80	0	0.00	29.60	2	949	0.21%
2020/08/18	3	30.20	0	0.00	30.15	3	941	0.32%
2020/08/17	0	0.00	2	30.05	30.25	-2	938	-0.21%
2020/08/05	3	30.00	0	0.00	31.40	3	609	0.49%
2020/08/03	0	0.00	1	32.25	32.90	-1	510	-0.20%
2020/07/31	1	32.10	0	0.00	33.10	1	481	0.21%
2020/07/09	0	0.00	0.2	30.10	30.30	-0.2	460	-0.03%
2020/06/04	0	0.00	1	30.40	30.50	-1	604	-0.17%
2020/05/15	1	30.20	0	0.00	29.75	1	647	0.15%
2020/05/08	0	0.00	1	29.85	29.80	-1	659	-0.15%
2020/05/06	0	0.00	1	30.30	30.10	-1	677	-0.15%
2020/05/04	2	31.30	0	0.00	30.70	2	682	0.29%
2020/04/30	2	33.18	1	33.55	33.00	1	676	0.15%
2020/04/29	1	33.30	3	33.08	33.10	-2	674	-0.30%
2020/04/28	0	0.00	1	31.50	32.00	-1	659	-0.15%
2020/04/27	0	0.00	180	30.97	31.40	-180	687	-26.20%	大賣/鉅額交易
2020/04/23	1	30.60	0	0.00	30.60	1	688	0.15%
2020/04/17	0	0.00	4	31.68	31.50	-4	677	-0.59%
2020/04/16	0	0.00	1	31.40	31.45	-1	669	-0.15%
2020/04/13	0	0.00	2	30.65	30.65	-2	715	-0.28%
2020/04/07	0	0.00	1	29.35	29.45	-1	727	-0.14%
2020/03/26	1	27.30	4	28.30	28.40	-3	789	-0.38%
2020/03/20	3	26.25	30	25.55	27.10	-27	853	-3.16%
2020/03/19	2	24.88	0	0.00	25.10	2	861	0.23%
2020/03/18	3	27.25	3	27.10	27.10	0	884	0.00%
2020/03/13	2	27.18	0	0.00	28.00	2	929	0.22%
2020/03/12	1	29.10	21	30.00	29.90	-20	915	-2.19%
2020/03/03	0	0.00	1	32.10	31.75	-1	1,079	-0.09%
2020/03/02	1	31.65	0	0.00	31.65	1	1,091	0.09%
2020/02/26	0	0.00	2	30.35	30.35	-2	1,143	-0.17%
2020/02/24	0	0.00	1	30.85	31.00	-1	1,324	-0.08%
2020/02/10	0	0.00	3	32.45	32.00	-3	2,094	-0.14%
2020/02/03	1	32.80	4	32.64	33.60	-3	2,305	-0.13%
2020/01/30	1	33.40	2	33.35	33.30	-1	2,319	-0.04%
2020/01/17	5	36.55	0	0.00	36.65	5	2,368	0.21%
2020/01/09	20	35.68	0	0.00	35.55	20	2,859	0.70%
2020/01/03	1	36.95	0	0.00	36.90	1	2,786	0.04%
2019/12/24	1	36.80	0	0.00	37.00	1	2,699	0.04%
2019/12/23	10	36.98	0	0.00	36.75	10	2,695	0.37%
2019/12/20	0	0.00	2	37.55	37.65	-2	2,664	-0.08%
2019/12/19	0	0.00	0.1	37.70	38.00	-0.1	2,634	0.00%
2019/12/18	0	0.00	0.3	38.15	38.25	-0.3	2,623	-0.01%
2019/12/17	0	0.00	6.8	38.04	38.15	-6.8	2,599	-0.26%
2019/12/13	11	37.00	0	0.00	36.75	11	2,557	0.43%
2019/12/11	0	0.00	1	38.90	38.40	-1	2,509	-0.04%
2019/12/04	11	37.29	0	0.00	36.95	11	2,426	0.45%
2019/12/03	0	0.00	1	38.10	38.10	-1	2,356	-0.04%
2019/12/02	20	37.65	0	0.00	38.00	20	2,333	0.86%
2019/11/28	1	36.75	0	0.00	38.00	1	2,269	0.04%
2019/11/27	0	0.00	1	36.80	37.00	-1	2,238	-0.04%
2019/11/26	7	37.69	1	37.40	37.05	6	2,219	0.27%
2019/11/25	17	37.31	1	37.50	37.20	16	2,199	0.73%
2019/11/22	0	0.00	21	38.09	38.30	-21	2,143	-0.98%
2019/11/21	2	39.48	2	39.15	39.25	0	2,044	0.00%
2019/11/19	0	0.00	3	39.10	39.60	-3	1,885	-0.16%
2019/11/18	1	37.15	19	37.80	38.80	-18	1,854	-0.97%
2019/11/15	14	37.06	4	37.15	37.00	10	1,841	0.54%
2019/11/14	5	37.56	2	38.20	37.00	3	1,845	0.16%
2019/11/13	6	41.10	41	40.70	41.10	-35	1,684	-2.08%
2019/11/12	16	41.28	76	41.90	41.90	-60	1,602	-3.74%
2019/11/11	2	41.10	12	41.91	41.95	-10	1,505	-0.66%
2019/11/08	1	40.80	92	41.31	41.80	-91	1,460	-6.23%
2019/11/07	1	39.35	81	40.80	41.00	-80	1,390	-5.76%
2019/11/06	3	38.45	4	38.80	40.00	-1	1,324	-0.08%
2019/11/05	1	38.70	196	38.92	39.15	-195	1,266	-15.40%	大賣/鉅額交易
2019/11/04	1	36.45	1	37.00	36.35	0	1,174	0.00%
2019/11/01	0	0.00	1	36.60	36.45	-1	1,148	-0.09%
2019/10/31	1	36.40	2	36.93	36.85	-1	1,148	-0.09%
2019/10/30	2	38.15	0	0.00	37.70	2	1,124	0.18%
2019/10/29	0	0.00	46	38.78	37.85	-46	1,105	-4.16%
2019/10/25	0	0.00	3	39.27	39.50	-3	1,044	-0.29%
2019/10/24	22	39.35	15	39.12	39.25	7	986	0.71%
2019/10/23	5	38.60	287	38.97	39.35	-282	902	-31.24%	大賣/鉅額交易
2019/10/22	7	35.71	16.9	36.68	36.75	-9.9	681	-1.45%
2019/10/01	0	0.00	5	31.20	31.35	-5	520	-0.96%
2019/08/19	0	0.00	1	32.05	30.90	-1	547	-0.18%
2019/08/16	1	33.75	13	33.70	33.35	-12	514	-2.33%
2019/08/13	0	0.00	15	32.95	33.00	-15	463	-3.24%
2019/08/05	0	0.00	2	31.55	31.50	-2	401	-0.50%
2019/07/30	0	0.00	5	31.80	31.90	-5	374	-1.33%
2019/07/26	0	0.00	5	31.70	31.70	-5	373	-1.34%
2019/07/25	0	0.00	10	31.68	31.70	-10	371	-2.69%
2019/07/23	0	0.00	10	31.88	31.95	-10	365	-2.74%
2019/07/19	0	0.00	5	32.00	31.95	-5	358	-1.40%
2019/07/18	0	0.00	10.1	31.50	31.80	-10.1	355	-2.83%
2019/07/12	0	0.00	6	31.74	31.80	-6	347	-1.73%
2019/07/10	0	0.00	10	31.35	31.40	-10	347	-2.88%
2019/07/09	0	0.00	1	31.35	31.30	-1	347	-0.29%
2019/07/04	0	0.00	10	30.95	31.30	-10	355	-2.81%
2019/06/28	0	0.00	2	31.00	31.00	-2	337	-0.59%
2019/06/27	2	31.70	13	31.29	31.35	-11	336	-3.27%
2019/06/24	0	0.00	5	30.65	30.60	-5	317	-1.57%
2019/06/06	0	0.00	19	27.74	27.65	-19	295	-6.42%
2019/05/31	10	28.08	0	0.00	28.00	10	296	3.37%
2019/05/13	0	0.00	1	28.10	28.05	-1	278	-0.36%
2019/04/26	0	0.00	1	29.80	29.75	-1	260	-0.38%
2019/04/24	1	30.15	0	0.00	30.10	1	257	0.39%
2019/04/22	20	29.65	0	0.00	29.55	20	267	7.48%
2019/04/19	0	0.00	1	29.70	29.60	-1	278	-0.36%
2019/04/12	1	29.80	1	29.80	29.80	0	282	0.00%
2019/04/01	0	0.00	19	29.15	29.25	-19	284	-6.67%
2019/03/25	8	29.80	10	29.70	29.65	-2	326	-0.61%
2019/03/20	2	29.70	0	0.00	30.05	2	330	0.61%
2019/03/18	10	29.70	0	0.00	29.70	10	329	3.04%
2019/03/14	0	0.00	1	29.60	29.55	-1	335	-0.30%
2019/03/13	1	29.90	0	0.00	29.70	1	348	0.29%
2019/03/12	10	29.85	5	29.95	29.80	5	356	1.40%
2019/03/07	0	0.00	11	29.95	29.90	-11	394	-2.79%
2019/03/05	0	0.00	9	30.24	30.20	-9	418	-2.15%
2019/03/04	1	30.30	4	30.30	30.40	-3	423	-0.71%
2019/02/27	0	0.00	1	29.80	29.95	-1	422	-0.24%
2019/02/26	0	0.00	2	29.85	29.95	-2	421	-0.47%
2019/02/25	30	29.65	1	29.60	29.60	29	422	6.86%
2019/02/22	0	0.00	3	29.60	29.55	-3	423	-0.71%
2019/02/20	0	0.00	2	29.45	29.70	-2	430	-0.46%
2019/02/18	3	29.25	0	0.00	29.05	3	453	0.66%
2019/02/12	2	29.25	0	0.00	29.20	2	467	0.43%
2019/01/29	0	0.00	1	29.40	29.45	-1	472	-0.21%
2019/01/25	5	29.80	0	0.00	29.75	5	485	1.03%
2019/01/22	10	29.35	1	29.35	29.35	9	493	1.82%
2019/01/16	10	29.80	0	0.00	29.85	10	518	1.93%
2019/01/15	2	29.80	0	0.00	29.80	2	528	0.38%
2019/01/11	32	29.99	0	0.00	30.00	32	522	6.13%
2019/01/09	59	29.50	0	0.00	29.80	59	513	11.49%
2019/01/08	0	0.00	10	29.41	29.45	-10	508	-1.97%
2019/01/07	1	29.60	0	0.00	29.60	1	516	0.19%
2018/12/28	0	0.00	1	30.15	30.45	-1	532	-0.19%
2018/12/27	11	30.45	0	0.00	30.15	11	534	2.06%
2018/12/22	0	0.00	1	31.00	31.95	-1	522	-0.19%
2018/12/03	1	30.60	0	0.00	30.60	1	480	0.21%
2018/11/23	0	0.00	12	27.70	27.55	-12	449	-2.67%
2018/10/25	35	24.68	0	0.00	24.50	35	500	6.99%
2018/10/04	35	28.50	0	0.00	28.50	35	485	7.21%
2018/10/01	1	28.95	0	0.00	28.95	1	493	0.20%
2018/09/25	0	0.00	0	29.55	29.60	0	511	0.00%
2018/09/12	2	29.50	0	0.00	29.60	2	638	0.31%
2018/09/10	0	0.00	0.4	29.70	29.75	-0.4	673	-0.06%
2018/08/31	0	0.00	0.1	31.40	31.60	-0.1	769	-0.01%
2018/08/30	0	0.00	2	31.33	31.40	-2	815	-0.25%
2018/08/10	0	0.00	1	34.50	34.30	-1	1,118	-0.09%
2018/08/09	1	35.55	0	0.00	34.65	1	1,121	0.09%
2018/08/06	0	0.00	2	34.65	34.80	-2	1,144	-0.17%
2018/08/03	1	34.20	1	34.10	34.10	0	1,158	0.00%
2018/07/31	1	35.20	50	34.82	35.00	-49	1,219	-4.02%
2018/07/30	1	35.70	1	35.20	35.10	0	1,240	0.00%
2018/07/24	0	0.00	1	33.95	34.20	-1	1,245	-0.08%
2018/07/23	0.3	33.80	2	33.95	33.90	-1.7	1,248	-0.13%
2018/07/18	0	0.00	2	33.70	34.25	-2	1,257	-0.16%
2018/07/02	1	34.90	4	34.89	34.45	-3	1,236	-0.24%
2018/06/26	2	32.90	0	0.00	34.10	2	1,221	0.16%
2018/06/25	3	34.80	0	0.00	34.75	3	1,214	0.25%
2018/06/20	0	0.00	3	34.37	34.55	-3	1,194	-0.25%
2018/06/14	0	0.00	1	35.20	34.75	-1	1,143	-0.09%
2018/06/13	1	34.80	0	0.00	34.95	1	1,138	0.09%
2018/06/12	1	35.15	3	35.20	35.05	-2	1,127	-0.18%
2018/06/11	0	0.00	5	35.56	35.20	-5	1,120	-0.45%
2018/06/08	8	35.88	0	0.00	35.40	8	1,107	0.72%
2018/06/07	0	0.00	4	36.08	36.10	-4	1,066	-0.37%
2018/06/06	1.9	35.10	4	35.25	35.30	-2.2	1,028	-0.21%
2018/06/05	0	0.00	0.5	35.05	35.25	-0.5	1,010	-0.04%
2018/06/04	21	35.63	3	35.70	35.45	18	989	1.82%
2018/06/01	4	34.70	4	35.18	35.15	0	920	0.00%
2018/05/29	5	31.90	5	31.85	31.90	0	809	0.00%
2018/05/23	0	0.00	0.2	31.75	31.75	-0.2	797	-0.03%
2018/05/22	4	32.55	13	32.50	32.50	-9	777	-1.16%
2018/05/21	6	32.61	0	0.00	32.50	6	780	0.77%
2018/05/17	0	0.00	10	32.00	31.85	-10	770	-1.30%
2018/05/11	2	32.20	2	31.70	31.80	0	724	0.00%
2018/05/07	0	0.00	3	30.45	30.45	-3	622	-0.48%
2018/05/04	0.5	29.60	0	0.00	29.75	0.5	596	0.08%
2018/04/27	0	0.00	1	29.20	29.15	-1	578	-0.17%
2018/04/10	3	29.15	0	0.00	28.95	3	594	0.50%
2018/03/30	0	0.00	7	29.90	29.60	-7	617	-1.13%
2018/03/29	0	0.00	20	29.60	29.65	-20	608	-3.29%
2018/03/28	0	0.00	2	29.40	29.65	-2	592	-0.34%
2018/03/27	0	0.00	88	29.90	30.00	-88	568	-15.47%
2018/03/26	0	0.00	20	29.43	29.30	-20	542	-3.68%
2018/03/23	10	29.40	0	0.00	29.45	10	536	1.86%
2018/03/22	0	0.00	3	29.85	29.75	-3	527	-0.57%
2018/03/21	0	0.00	11	30.00	29.85	-11	528	-2.08%
2018/03/20	0	0.00	40	30.00	30.00	-40	529	-7.56%
2018/03/19	2	30.00	30	30.00	30.00	-28	527	-5.31%
2018/03/16	0	0.00	31	30.05	29.90	-31	533	-5.81%
2018/03/15	0	0.00	130	30.03	30.00	-130	521	-24.95%	大賣/鉅額交易
2018/02/27	0	0.00	1	29.20	29.35	-1	512	-0.20%
2018/02/22	0	0.00	1	28.95	29.05	-1	516	-0.19%
2018/02/09	0	0.00	50	26.63	27.80	-50	537	-9.31%
2018/02/07	2	26.60	0	0.00	26.40	2	593	0.34%
2018/02/06	50	26.44	3	26.20	26.40	47	596	7.88%
2018/02/05	2	27.55	0	0.00	27.65	2	620	0.32%
2018/01/24	0	0.00	1	28.50	28.75	-1	799	-0.13%
2018/01/22	0	0.00	20	28.40	28.40	-20	814	-2.45%
2018/01/18	0	0.00	1	28.50	28.55	-1	822	-0.12%
2018/01/16	2	28.35	0	0.00	28.35	2	835	0.24%