台光電 (2383)-元大-板橋券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
614
漲跌
▲10
漲幅
+1.66%
成交量
4,540張
產業
上市電子零組件類股
1200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	612.75	2.1	610.19	614.00	1.9	6,077	0.03%
2025/01/20	0	0.00	0.1	600.78	603.00	-0.1	6,010	0.00%
2025/01/17	7	593.71	9.2	595.28	598.00	-2.2	6,125	-0.04%
2025/01/16	6	591.33	5	597.60	589.00	1	6,185	0.02%
2025/01/15	4.3	583.28	2	582.00	577.00	2.3	6,155	0.04%
2025/01/14	5	568.63	1.1	575.43	578.00	4	6,130	0.06%
2025/01/13	14.3	572.41	10.2	566.66	563.00	4.1	6,163	0.07%
2025/01/10	3	588.33	9.7	587.26	590.00	-6.7	6,173	-0.11%
2025/01/09	7.2	598.75	11.1	596.98	585.00	-3.9	6,182	-0.06%
2025/01/08	4.2	602.79	4.1	608.20	599.00	0.1	6,190	0.00%
2025/01/07	12.3	607.00	5	601.40	603.00	7.3	6,154	0.12%
2025/01/06	6	608.34	9	617.22	620.00	-3	6,122	-0.05%
2025/01/03	2	604.99	4.2	605.42	604.00	-2.1	6,171	-0.03%
2025/01/02	5	603.80	3	606.00	596.00	2	6,169	0.03%
2024/12/31	3	620.00	2	620.49	618.00	1	6,149	0.02%
2024/12/30	3	619.67	1.3	617.79	619.00	1.7	6,292	0.03%
2024/12/27	4.3	620.87	6.4	623.68	630.00	-2.1	6,346	-0.03%
2024/12/26	3.4	602.03	3.1	605.10	605.00	0.3	6,326	0.01%
2024/12/25	10	597.80	1	592.00	591.00	9	6,287	0.14%
2024/12/24	4	596.26	2.3	606.19	595.00	1.7	6,280	0.03%
2024/12/23	6.2	607.81	2	601.00	608.00	4.2	6,284	0.07%
2024/12/20	5.4	602.11	12.4	612.43	596.00	-7	6,259	-0.11%
2024/12/19	9.1	608.11	12	606.92	617.00	-2.9	6,152	-0.05%
2024/12/18	10	605.31	7	607.28	615.00	3	6,120	0.05%
2024/12/17	13.1	594.16	12.1	590.88	599.00	1	6,067	0.02%
2024/12/16	17	606.53	27.7	600.22	610.00	-10.6	5,974	-0.18%
2024/12/13	11.2	591.78	8.3	592.85	599.00	3	5,896	0.05%
2024/12/12	6.2	575.43	11.4	574.53	573.00	-5.2	5,828	-0.09%
2024/12/11	11.2	561.96	7.1	563.87	572.00	4.1	5,806	0.07%
2024/12/10	16.2	546.26	3.2	550.12	554.00	13	5,695	0.23%
2024/12/09	14.5	543.01	18.2	541.79	550.00	-3.7	5,736	-0.07%
2024/12/06	7	529.15	6	534.99	533.00	1	5,703	0.02%
2024/12/05	7.1	526.24	2	525.02	527.00	5.1	5,723	0.09%
2024/12/04	6	531.15	4.5	526.25	534.00	1.5	5,793	0.03%
2024/12/03	2	503.50	5.2	505.78	510.00	-3.2	5,821	-0.06%
2024/12/02	5	487.55	18.8	491.63	504.00	-13.8	5,978	-0.23%
2024/11/29	0	0.00	1.1	467.47	468.50	-1.1	5,899	-0.02%
2024/11/28	4	460.50	3	467.13	463.00	1	5,999	0.02%
2024/11/27	2	468.99	6	469.50	467.50	-4	5,978	-0.07%
2024/11/26	1	472.00	1	476.00	468.00	0	5,967	0.00%
2024/11/25	9	478.06	3.3	479.66	478.00	5.7	5,908	0.10%
2024/11/22	13	484.85	12.4	489.29	482.00	0.6	5,846	0.01%
2024/11/21	4	475.23	11.2	472.53	473.00	-7.1	5,718	-0.12%
2024/11/20	1	447.00	5	446.15	447.50	-4	5,524	-0.07%
2024/11/19	0	0.00	1.6	432.29	434.00	-1.6	5,458	-0.03%
2024/11/18	4.2	435.71	1	429.00	424.50	3.1	5,479	0.06%
2024/11/15	0	0.00	4.7	445.74	446.50	-4.7	5,449	-0.09%
2024/11/14	0.1	441.50	4.3	442.12	441.50	-4.2	5,433	-0.08%
2024/11/13	0.1	437.66	2.1	437.90	438.50	-2	5,411	-0.04%
2024/11/12	0.5	433.94	0	0.00	429.00	0.5	5,429	0.01%
2024/11/11	1	435.00	0.1	435.00	435.00	1	5,485	0.02%
2024/11/08	3	435.33	2	436.74	431.50	1	5,508	0.02%
2024/11/07	0	0.00	3	436.67	435.00	-3	5,550	-0.05%
2024/11/06	0.1	429.92	1	431.00	431.50	-0.9	5,565	-0.02%
2024/11/05	1.1	428.00	0	0.00	427.00	1.1	5,695	0.02%
2024/11/04	0	0.00	1	423.00	427.00	-1	5,850	-0.02%
2024/11/01	0	412.00	1.2	421.70	427.00	-1.1	5,985	-0.02%
2024/10/30	0.7	419.83	0	422.00	419.50	0.7	5,993	0.01%
2024/10/29	2.1	418.12	1	420.01	420.00	1.1	6,144	0.02%
2024/10/28	2.3	428.33	2	431.75	429.00	0.3	6,161	0.00%
2024/10/25	2	429.71	2	431.50	428.50	0	6,205	0.00%
2024/10/24	3.2	432.43	1	434.50	428.50	2.2	6,227	0.04%
2024/10/23	4.3	445.11	1.5	447.87	444.00	2.8	6,134	0.05%
2024/10/22	1.1	435.64	3.4	436.74	436.00	-2.2	6,076	-0.04%
2024/10/21	0	0.00	7.1	429.43	428.50	-7.1	6,054	-0.12%
2024/10/18	10.2	422.53	0.1	426.00	420.00	10.1	6,056	0.17%
2024/10/17	2	418.25	5.1	427.81	431.50	-3.1	6,020	-0.05%
2024/10/16	1.2	414.52	0	418.00	416.00	1.2	5,995	0.02%
2024/10/15	3.2	416.16	7.1	422.28	418.00	-3.9	5,960	-0.06%
2024/10/14	0.2	418.50	0	0.00	417.50	0.2	5,955	0.00%
2024/10/11	4.2	413.61	0.5	418.30	416.00	3.7	6,013	0.06%
2024/10/09	9.8	420.75	0	0.00	419.00	9.8	5,975	0.16%
2024/10/08	2.2	426.64	1	429.50	433.00	1.2	5,916	0.02%
2024/10/07	0.3	431.08	6.2	429.03	431.50	-5.9	5,896	-0.10%
2024/10/04	13.7	421.01	3.1	416.80	414.50	10.6	5,872	0.18%
2024/10/01	3.4	441.93	0	0.00	442.00	3.4	5,795	0.06%
2024/09/30	1.3	455.68	0	449.50	447.00	1.2	5,737	0.02%
2024/09/27	4	468.38	0.1	467.67	468.00	3.9	5,820	0.07%
2024/09/26	1.2	468.17	0.1	468.00	466.00	1.1	5,899	0.02%
2024/09/25	0.1	467.50	1	468.92	473.00	-1	5,879	-0.02%
2024/09/24	2.1	463.16	0.1	461.55	461.50	2	5,876	0.03%
2024/09/23	1.1	471.07	0.1	476.00	468.50	1	5,936	0.02%
2024/09/20	2.1	475.21	2	476.75	472.00	0.1	6,047	0.00%
2024/09/19	0.2	474.10	2.6	474.40	475.00	-2.5	6,065	-0.04%
2024/09/18	2.4	469.58	0.1	466.50	458.00	2.4	6,102	0.04%
2024/09/16	2	469.50	7	471.72	472.00	-5	6,138	-0.08%
2024/09/13	7	464.36	0.1	469.00	463.50	6.9	6,170	0.11%
2024/09/12	3.1	472.90	2.2	476.37	479.50	0.9	6,136	0.01%
2024/09/11	0.1	459.50	1	459.50	456.00	-1	6,087	-0.02%
2024/09/10	4.1	461.90	1.7	467.21	458.00	2.4	6,118	0.04%
2024/09/09	4	478.25	3	483.17	479.50	1	6,082	0.02%
2024/09/06	0.1	482.79	1	490.00	490.50	-0.9	6,104	-0.02%
2024/09/05	0.2	477.75	4.3	487.18	491.00	-4.1	6,149	-0.07%
2024/09/04	4.4	472.43	6	474.88	468.00	-1.7	6,092	-0.03%
2024/09/03	6	494.84	12.5	497.42	500.00	-6.5	5,961	-0.11%
2024/09/02	4.1	480.00	16.2	472.87	470.50	-12.1	5,795	-0.21%
2024/08/30	3	463.49	2.7	463.19	465.00	0.4	5,702	0.01%
2024/08/29	14	440.71	0	0.00	440.00	14	5,615	0.25%
2024/08/28	1	448.00	0.4	450.00	451.50	0.7	5,687	0.01%
2024/08/27	0	443.00	1	442.00	443.50	-1	5,691	-0.02%
2024/08/26	0.1	444.50	0.2	442.47	439.00	-0.1	5,729	0.00%
2024/08/23	6.4	442.14	7.3	431.56	446.00	-0.8	5,708	-0.01%
2024/08/22	0	0.00	0.1	434.00	433.00	-0.1	5,720	0.00%
2024/08/21	0	433.50	2	432.54	430.00	-2	5,774	-0.04%
2024/08/20	2.2	437.76	1	442.00	431.00	1.2	5,768	0.02%
2024/08/19	1	438.51	1	437.02	437.50	0	5,756	0.00%
2024/08/16	0.1	438.00	0.1	439.77	437.50	0	5,746	0.00%
2024/08/14	0	0.00	13.3	437.02	433.00	-13.3	5,777	-0.23%
2024/08/13	15.3	431.44	0.3	441.50	428.00	15	5,868	0.26%
2024/08/12	0.3	444.54	2.1	445.96	446.50	-1.8	5,919	-0.03%
2024/08/09	4	449.96	3	442.33	439.50	1	5,964	0.02%
2024/08/08	0.1	441.74	0.1	444.64	442.00	0	5,932	0.00%
2024/08/07	1	432.53	1.3	443.19	444.00	-0.3	5,920	-0.01%
2024/08/06	4.2	411.24	13	423.49	426.50	-8.8	5,771	-0.15%
2024/08/05	0	387.32	2	390.49	388.00	-2	5,626	-0.03%
2024/08/02	4.1	410.67	4	421.25	413.50	0.1	5,508	0.00%
2024/08/01	18.8	427.44	2	436.25	420.50	16.8	5,502	0.31%
2024/07/31	0.1	439.21	0	0.00	438.00	0.1	5,419	0.00%
2024/07/30	0	429.00	1	413.15	431.00	-1	5,478	-0.02%
2024/07/29	2.2	411.50	0.1	423.00	411.00	2.2	5,583	0.04%
2024/07/26	1.2	420.06	2	417.00	416.50	-0.9	5,630	-0.02%
2024/07/23	0.2	430.43	1.4	434.19	440.00	-1.1	5,658	-0.02%
2024/07/22	0.2	420.27	1	432.00	416.50	-0.8	5,673	-0.01%
2024/07/19	1.1	435.27	2	436.51	433.50	-0.9	5,719	-0.02%
2024/07/18	2.2	443.00	1.1	444.41	447.50	1	5,788	0.02%
2024/07/17	3.4	462.84	2.4	463.75	462.00	1	5,844	0.02%
2024/07/16	0.1	474.66	0	0.00	474.50	0.1	5,896	0.00%
2024/07/15	0.1	467.33	1.5	466.67	470.00	-1.4	5,991	-0.02%
2024/07/12	1.8	481.96	3	470.00	470.00	-1.2	6,003	-0.02%
2024/07/11	0	505.00	2.1	513.67	500.00	-2.1	5,985	-0.03%
2024/07/10	2	509.37	2.3	508.57	509.00	-0.3	6,077	0.00%
2024/07/09	0	498.50	0	495.10	506.00	0	6,162	0.00%
2024/07/08	0.1	502.00	0	502.00	501.00	0.1	6,159	0.00%
2024/07/05	3.3	507.51	1.1	508.98	508.00	2.1	6,216	0.03%
2024/07/04	2.3	494.79	3.1	494.31	494.00	-0.8	6,349	-0.01%
2024/07/03	6	493.83	8.4	496.26	492.50	-2.4	6,460	-0.04%
2024/07/02	1	486.00	2.1	481.98	484.50	-1.1	6,606	-0.02%
2024/07/01	3	470.32	1	471.00	466.00	2	6,592	0.03%
2024/06/28	0.1	477.17	0	0.00	475.00	0.1	6,602	0.00%
2024/06/27	2.3	470.61	1.3	474.00	479.50	1	6,631	0.01%
2024/06/26	2.1	475.45	1.2	471.18	472.50	0.9	6,571	0.01%
2024/06/25	3.2	463.59	3	461.82	464.00	0.1	6,528	0.00%
2024/06/24	0	458.56	2	457.00	457.50	-2	6,484	-0.03%
2024/06/21	0.2	454.63	2.4	455.33	453.00	-2.2	6,455	-0.03%
2024/06/20	1	464.35	1	461.00	462.50	0	6,419	0.00%
2024/06/19	4.1	451.09	2.1	445.95	444.50	2	6,483	0.03%
2024/06/18	1	456.84	3	449.67	451.00	-2	6,593	-0.03%
2024/06/17	3.1	457.92	2	450.00	450.00	1.1	6,700	0.02%
2024/06/14	0.5	453.32	2.1	457.62	462.00	-1.6	6,810	-0.02%
2024/06/13	3.6	454.34	2	458.25	451.50	1.6	6,857	0.02%
2024/06/12	1	455.46	6.5	448.77	452.50	-5.5	6,994	-0.08%
2024/06/11	4.2	422.48	1	427.00	422.50	3.2	7,101	0.04%
2024/06/07	0	438.33	2	442.50	438.00	-2	7,321	-0.03%
2024/06/06	3.1	437.35	1.3	442.31	442.00	1.8	7,507	0.02%
2024/06/05	0	0.00	1	434.50	434.50	-1	7,476	-0.01%
2024/06/04	1	434.46	2.5	435.10	430.50	-1.5	7,583	-0.02%
2024/06/03	0	435.00	5.2	422.99	435.00	-5.2	7,691	-0.07%
2024/05/31	5.1	410.65	1	419.49	408.50	4.1	7,645	0.05%
2024/05/30	4.3	416.94	0.2	417.89	415.50	4.1	7,692	0.05%
2024/05/29	0.3	427.76	0	428.00	427.00	0.3	7,737	0.00%
2024/05/28	2.2	426.96	1	432.75	422.50	1.1	7,827	0.01%
2024/05/27	2	437.00	3	433.50	434.50	-1	7,838	-0.01%
2024/05/24	0	0.00	1	429.56	430.50	-1	7,852	-0.01%
2024/05/23	0.7	424.99	0	0.00	430.50	0.7	7,897	0.01%
2024/05/22	1.2	433.42	0	0.00	431.00	1.2	7,967	0.02%
2024/05/21	1.1	425.84	0	0.00	424.50	1.1	8,028	0.01%
2024/05/20	2.1	433.85	0	435.50	432.00	2	8,053	0.03%
2024/05/17	1	437.00	1.2	437.16	448.00	-0.2	8,074	0.00%
2024/05/16	1.3	429.37	8.5	435.98	433.50	-7.1	8,010	-0.09%
2024/05/15	0.1	422.15	1.7	422.06	420.50	-1.6	7,970	-0.02%
2024/05/14	3.1	410.82	3	408.16	408.50	0	8,025	0.00%
2024/05/13	2.1	406.29	3	409.67	412.00	-0.9	8,109	-0.01%
2024/05/10	4	420.71	2	417.00	416.00	2	8,215	0.02%
2024/05/09	2.2	422.70	3	424.50	422.50	-0.9	8,286	-0.01%
2024/05/08	1	420.18	1	424.50	425.50	0	8,360	0.00%
2024/05/07	4	416.38	4.1	422.26	420.00	-0.1	8,507	0.00%
2024/05/06	3	428.82	4.3	427.70	426.00	-1.3	8,470	-0.01%
2024/05/03	4.1	426.28	8.1	422.33	416.50	-4	8,418	-0.05%
2024/05/02	4	426.71	8.3	424.72	421.50	-4.3	8,368	-0.05%
2024/04/30	1	413.50	4.2	412.22	412.00	-3.2	8,227	-0.04%
2024/04/29	0	0.00	3.7	408.65	406.50	-3.7	8,230	-0.04%
2024/04/26	1	394.01	2.2	400.40	397.00	-1.2	8,378	-0.01%
2024/04/25	2	389.75	3.7	394.56	382.50	-1.7	8,393	-0.02%
2024/04/24	8	392.37	7.2	391.81	391.50	0.8	8,323	0.01%
2024/04/23	2.1	371.78	4.1	365.14	376.00	-1.9	8,233	-0.02%
2024/04/22	5.5	359.34	3	362.69	350.50	2.5	8,168	0.03%
2024/04/19	3.8	373.11	1	372.50	375.50	2.8	8,133	0.03%
2024/04/18	2	383.83	11	382.59	385.00	-9	8,075	-0.11%
2024/04/17	7.4	374.03	1.1	375.05	372.50	6.3	8,074	0.08%
2024/04/16	2.2	372.12	2	372.50	374.50	0.2	8,012	0.00%
2024/04/15	7.4	390.22	3	388.00	383.00	4.4	7,911	0.06%
2024/04/12	2.3	403.50	1	407.00	402.00	1.3	7,801	0.02%
2024/04/11	4.4	401.83	3.9	402.52	400.50	0.5	7,786	0.01%
2024/04/10	21	412.34	2	411.57	405.50	19	7,726	0.25%
2024/04/09	7.2	436.46	4.4	437.33	434.50	2.8	7,536	0.04%
2024/04/08	12.5	436.88	12.2	438.49	445.00	0.3	7,447	0.00%
2024/04/03	2	414.71	1.2	415.54	410.50	0.9	7,161	0.01%
2024/04/02	3	400.67	2	400.53	400.50	1	7,099	0.01%
2024/04/01	1.3	401.68	2	405.50	398.50	-0.7	7,050	-0.01%
2024/03/29	3	405.16	1	406.00	403.50	2	6,968	0.03%
2024/03/28	5.5	410.51	3	404.83	403.00	2.5	6,929	0.04%
2024/03/27	1	413.50	1	410.00	415.00	0	6,875	0.00%
2024/03/26	2.2	420.20	0	412.00	409.00	2.2	6,928	0.03%
2024/03/25	2	424.23	0	423.00	420.50	2	6,947	0.03%
2024/03/22	1	428.02	1.1	434.66	427.50	-0.1	6,991	0.00%
2024/03/21	2	424.98	2.1	428.38	420.50	-0.1	6,932	0.00%
2024/03/20	3.1	415.06	4	411.75	406.00	-0.9	6,892	-0.01%
2024/03/19	6	416.16	6.1	416.73	418.00	-0.1	6,850	0.00%
2024/03/18	4.2	408.76	3.5	408.86	412.00	0.7	6,707	0.01%
2024/03/15	11.5	407.33	14.2	408.50	414.00	-2.6	6,620	-0.04%
2024/03/14	19.8	395.80	10	393.70	394.00	9.8	6,383	0.15%
2024/03/13	3.8	414.66	1.3	406.66	405.00	2.5	6,128	0.04%
2024/03/12	6.3	465.04	3	456.50	450.00	3.3	5,815	0.06%
2024/03/11	0	495.50	0	0.00	496.00	0	5,591	0.00%
2024/03/08	2	508.54	4	491.88	490.00	-2	5,572	-0.04%
2024/03/07	3	527.32	5	525.00	522.00	-2	5,537	-0.04%
2024/03/06	2	508.94	1	518.98	514.00	1	5,502	0.02%
2024/03/05	7	495.29	7.1	498.94	498.50	-0.1	5,595	0.00%
2024/03/04	4.2	488.31	2	488.25	487.00	2.2	5,646	0.04%
2024/03/01	2	493.74	2	504.50	494.00	0	5,785	0.00%
2024/02/29	7	496.21	5	496.40	495.00	2	5,748	0.03%
2024/02/27	1	515.99	4	500.50	504.00	-3	5,705	-0.05%
2024/02/26	2.4	515.89	1	523.02	524.00	1.4	5,677	0.02%
2024/02/23	3	512.66	1.1	507.46	510.00	1.9	5,669	0.03%
2024/02/22	4	507.51	4	503.50	490.50	0	5,654	0.00%
2024/02/21	0	495.50	3	493.01	492.50	-3	5,673	-0.05%
2024/02/20	4	503.25	1	508.90	509.00	3	5,651	0.05%
2024/02/19	3.2	528.06	2.3	514.00	515.00	0.9	5,618	0.02%
2024/02/16	0.6	531.96	0	540.64	534.00	0.6	5,631	0.01%
2024/02/15	2	537.00	9.1	542.42	545.00	-7.1	5,569	-0.13%
2024/02/05	2	490.25	3	495.16	497.50	-1	5,468	-0.02%
2024/02/02	7	473.64	8	476.00	475.00	-1	5,374	-0.02%
2024/02/01	7	449.43	6.3	449.01	450.00	0.7	5,267	0.01%
2024/01/31	3	467.67	1	464.99	461.00	2	5,211	0.04%