正崴 (2392)-元大-板橋券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
68.5
漲跌
▲0.8
漲幅
+1.18%
成交量
2,553張
產業
上市電子零組件類股
631人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	67.75	10.1	68.34	68.50	-4.1	16,245	-0.03%
2025/01/21	10	67.53	0	0.00	67.70	10	16,252	0.06%
2025/01/20	5	68.00	0	0.00	68.20	5	16,295	0.03%
2025/01/17	1	67.60	5	67.46	67.40	-4	16,371	-0.02%
2025/01/16	3.3	68.17	4	67.95	67.70	-0.7	16,371	0.00%
2025/01/15	0.1	66.80	0	0.00	66.00	0.1	16,359	0.00%
2025/01/14	3	65.20	0.1	66.50	67.00	3	16,342	0.02%
2025/01/13	2.7	65.00	0	0.00	65.20	2.7	16,335	0.02%
2025/01/10	16.3	66.90	16	66.88	66.80	0.3	16,280	0.00%
2025/01/09	3.2	68.10	0	0.00	67.40	3.2	16,277	0.02%
2025/01/08	0	70.80	2	71.00	70.50	-2	16,226	-0.01%
2025/01/03	1	70.80	5	70.88	70.30	-4	16,250	-0.02%
2025/01/02	0	0.00	3	72.63	71.80	-3	16,247	-0.02%
2024/12/30	0.5	71.74	8	71.39	71.30	-7.5	16,222	-0.05%
2024/12/27	2	73.15	0	72.90	72.80	2	16,206	0.01%
2024/12/26	0	0.00	2	74.30	73.50	-2	16,200	-0.01%
2024/12/25	0	0.00	4	73.43	74.00	-4	16,149	-0.02%
2024/12/24	1	72.20	0	0.00	72.20	1	16,086	0.01%
2024/12/23	4	73.15	0	0.00	73.10	4	16,045	0.02%
2024/12/20	5.6	72.64	5	72.50	72.40	0.6	15,972	0.00%
2024/12/19	0	0.00	2.2	71.60	72.30	-2.2	15,874	-0.01%
2024/12/18	1	72.70	5	72.20	72.70	-4	15,964	-0.03%
2024/12/17	54	73.38	57	72.81	73.40	-3	15,863	-0.02%
2024/12/16	3	70.30	14	69.70	68.50	-11	15,631	-0.07%
2024/12/13	2.2	71.28	14	70.76	70.50	-11.8	15,526	-0.08%
2024/12/12	1	73.00	1	74.50	72.50	0	15,450	0.00%
2024/12/11	6	73.68	14	73.92	73.70	-8	15,469	-0.05%
2024/12/10	2	74.60	0.2	74.20	73.60	1.8	15,379	0.01%
2024/12/09	11.2	76.90	16	75.12	75.20	-4.8	15,324	-0.03%
2024/12/06	11	78.31	20.3	78.18	78.60	-9.3	15,061	-0.06%
2024/12/05	61	80.38	33.1	80.14	78.70	28	14,902	0.19%
2024/12/04	23	78.80	16	79.33	78.80	7	14,320	0.05%
2024/12/03	8	78.93	10	78.57	78.10	-2	14,217	-0.01%
2024/12/02	42.6	79.16	33.2	78.27	77.80	9.5	14,075	0.07%
2024/11/29	78.2	78.36	69	78.52	79.60	9.2	13,892	0.07%
2024/11/28	72	78.14	103.8	78.23	78.00	-31.8	13,541	-0.23%	大賣/
2024/11/27	103.8	84.16	71	83.08	81.30	32.8	12,956	0.25%	大買/
2024/11/26	48.2	86.53	59.1	86.70	87.70	-10.9	12,127	-0.09%
2024/11/25	69.1	86.38	279.9	87.13	87.80	-210.8	11,388	-1.85%	大賣/鉅額交易
2024/11/22	0	0.00	20.3	79.90	79.90	-20.3	9,470	-0.21%
2024/11/21	17	72.64	7	72.43	72.70	10	9,244	0.11%
2024/11/20	22.5	73.29	3	73.00	72.80	19.5	9,151	0.21%
2024/11/19	17	72.47	30.1	73.06	75.10	-13.1	8,982	-0.15%
2024/11/18	21	73.28	32	72.76	72.20	-11	8,775	-0.13%
2024/11/15	66	73.82	59.1	73.82	72.60	7	8,468	0.08%
2024/11/14	31.2	73.55	40	73.97	72.00	-8.9	8,001	-0.11%
2024/11/13	60	74.45	44	74.91	75.10	16	7,525	0.21%
2024/11/12	28	72.27	19.3	71.76	71.60	8.7	6,900	0.13%
2024/11/11	55	74.61	36	74.66	74.50	19	6,708	0.28%
2024/11/08	81.1	73.67	98.1	74.16	74.20	-17	6,099	-0.28%
2024/11/07	8	67.99	36.5	67.72	69.50	-28.5	5,274	-0.54%
2024/11/06	2	63.10	0.4	63.00	63.20	1.7	4,993	0.03%
2024/11/05	4	62.93	9	63.06	62.80	-5	5,131	-0.10%
2024/11/04	7	61.84	3	62.27	62.00	4	5,345	0.07%
2024/11/01	26	62.93	1	63.00	63.10	25	5,369	0.47%
2024/10/30	23.1	63.16	50	63.98	64.80	-26.9	5,410	-0.50%
2024/10/29	26.7	62.61	22	63.31	61.70	4.7	5,324	0.09%
2024/10/28	15	61.84	11	62.10	61.60	4	5,228	0.08%
2024/10/25	15	62.73	15	62.90	62.90	0	5,304	0.00%
2024/10/24	30.1	63.77	33	62.42	61.80	-2.9	5,399	-0.05%
2024/10/23	0	0.00	6	62.28	62.10	-6	5,482	-0.11%
2024/10/22	7	61.50	1	61.70	61.80	6	5,571	0.11%
2024/10/21	2	61.40	11	61.95	62.10	-9	5,751	-0.16%
2024/10/18	4	60.93	2	61.45	60.70	2	5,914	0.03%
2024/10/17	1	61.90	8	61.75	61.60	-7	6,084	-0.12%
2024/10/16	5	61.00	1	60.80	60.80	4	6,258	0.06%
2024/10/15	5	61.90	5.1	62.70	61.50	-0.1	6,413	0.00%
2024/10/14	4	61.58	12.1	61.46	61.90	-8.1	6,696	-0.12%
2024/10/11	8.1	60.31	0	0.00	59.80	8.1	7,153	0.11%
2024/10/09	7	62.04	0.1	62.30	61.60	7	8,150	0.09%
2024/10/08	4.5	62.64	0	0.00	62.20	4.5	9,853	0.05%
2024/10/07	3.1	63.76	5	64.24	63.80	-1.9	11,621	-0.02%
2024/10/04	0.2	63.50	1	63.60	63.40	-0.8	12,482	-0.01%
2024/10/01	1	63.80	1	63.80	64.00	0	12,736	0.00%
2024/09/30	13	64.45	1	64.90	64.30	12	12,809	0.09%
2024/09/27	1	65.40	1	65.70	65.80	0	12,915	0.00%
2024/09/26	14	65.32	6.2	66.52	64.80	7.9	13,051	0.06%
2024/09/25	1	65.40	6.3	65.67	65.60	-5.3	13,171	-0.04%
2024/09/24	8	64.18	0	0.00	64.50	8	13,450	0.06%
2024/09/23	2	64.90	5	65.08	64.90	-3	13,686	-0.02%
2024/09/20	33	66.07	9.7	66.94	64.20	23.3	13,960	0.17%
2024/09/19	0	0.00	10	64.58	65.30	-10	13,917	-0.07%
2024/09/18	12.3	63.67	0	0.00	62.60	12.3	14,049	0.09%
2024/09/16	4	64.15	8	64.50	64.60	-4	14,589	-0.03%
2024/09/13	2.1	64.19	2	64.50	64.20	0.1	14,840	0.00%
2024/09/12	1	64.50	17	63.84	64.60	-16	15,139	-0.11%
2024/09/11	1	61.80	3	61.60	61.70	-2	15,483	-0.01%
2024/09/10	15	62.81	13	63.88	61.70	2	15,751	0.01%
2024/09/09	5	62.28	10	62.55	63.30	-5	16,755	-0.03%
2024/09/06	5.3	62.92	3.1	63.59	63.20	2.2	17,091	0.01%
2024/09/05	10	63.31	5.3	63.14	62.80	4.7	17,300	0.03%
2024/09/04	22.3	63.47	1	63.30	63.00	21.3	17,298	0.12%
2024/09/03	23.3	68.88	31.1	69.30	68.30	-7.8	17,213	-0.05%
2024/09/02	11	70.54	14	70.47	70.00	-3	17,269	-0.02%
2024/08/30	8.7	72.76	12.4	72.53	71.50	-3.8	17,202	-0.02%
2024/08/29	2.1	70.58	7	70.79	70.40	-4.9	16,956	-0.03%
2024/08/28	21.2	71.06	13	71.53	71.50	8.2	16,878	0.05%
2024/08/27	4	68.70	20.3	67.84	69.00	-16.3	16,614	-0.10%
2024/08/26	18.3	66.60	8	67.80	65.80	10.3	16,586	0.06%
2024/08/23	10	66.07	5	66.60	67.10	5	16,638	0.03%
2024/08/22	5	67.52	0	0.00	67.50	5	16,791	0.03%
2024/08/21	24.3	68.68	2.1	69.57	67.90	22.2	17,412	0.13%
2024/08/20	6.1	68.52	15.1	68.93	69.50	-9	18,218	-0.05%
2024/08/19	2.1	66.57	2	66.90	66.70	0.1	18,991	0.00%
2024/08/16	4.3	66.72	7	67.01	66.60	-2.7	19,311	-0.01%
2024/08/15	83.1	65.94	5.2	66.45	65.90	78	19,609	0.40%
2024/08/14	88.3	66.27	5	66.42	66.30	83.3	20,179	0.41%
2024/08/13	2.1	66.60	0	0.00	67.30	2.1	20,223	0.01%
2024/08/12	3.1	66.64	4	67.43	66.80	-0.9	20,212	0.00%
2024/08/09	19.2	66.77	5.1	66.49	66.90	14.1	20,242	0.07%
2024/08/08	3.1	64.23	0	0.00	63.70	3.1	20,135	0.02%
2024/08/07	9.2	64.66	9.1	64.89	66.00	0.1	20,270	0.00%
2024/08/06	6.2	60.37	17.4	59.61	60.70	-11.2	20,133	-0.06%
2024/08/05	4.1	64.02	0.1	62.70	62.70	4	19,946	0.02%
2024/08/02	9.8	70.62	2.4	69.75	69.60	7.4	19,945	0.04%
2024/08/01	3	72.63	3	73.03	74.00	0	19,997	0.00%
2024/07/31	5.1	71.16	5.2	70.29	70.30	-0.1	20,024	0.00%
2024/07/30	3.1	69.31	1	69.40	69.80	2.1	20,242	0.01%
2024/07/29	9.5	69.60	4.6	69.09	68.80	5	20,142	0.02%
2024/07/26	2.7	71.31	3	71.14	71.30	-0.4	20,024	0.00%
2024/07/23	8.1	75.92	0	0.00	74.00	8.1	19,904	0.04%
2024/07/22	10.1	76.87	8	75.44	74.50	2.1	19,802	0.01%
2024/07/19	12.5	77.92	17.5	78.22	76.80	-5	19,624	-0.03%
2024/07/18	6.2	81.03	10.2	81.09	79.80	-4	19,458	-0.02%
2024/07/17	20.1	83.83	0	0.00	83.60	20.1	19,273	0.10%
2024/07/16	5.1	84.57	5	85.20	84.40	0.1	19,090	0.00%
2024/07/15	20.4	88.08	91	86.64	86.10	-70.6	18,952	-0.37%
2024/07/12	24.1	88.76	43.7	88.23	89.50	-19.7	18,704	-0.11%
2024/07/11	102.2	92.15	56.3	91.22	89.60	45.9	18,215	0.25%	大買/
2024/07/10	140	91.07	97.3	90.88	90.00	42.7	17,228	0.25%	大買/
2024/07/09	89.2	85.69	120.6	87.03	89.10	-31.4	15,502	-0.20%	大賣/
2024/07/08	44.2	80.75	43.2	81.67	81.00	1.1	13,719	0.01%
2024/07/05	8.5	78.75	17.2	78.34	79.00	-8.7	12,866	-0.07%
2024/07/04	13.2	76.90	3	77.23	76.90	10.2	12,601	0.08%
2024/07/03	3.1	77.27	3	77.97	76.50	0.1	12,521	0.00%
2024/07/02	8	75.90	8	76.43	76.90	0	12,413	0.00%
2024/07/01	13	78.31	6.1	78.51	77.80	6.9	12,264	0.06%
2024/06/28	11	78.84	22.1	79.19	79.00	-11.1	12,141	-0.09%
2024/06/27	39.2	78.25	41	78.52	77.70	-1.8	11,918	-0.02%
2024/06/26	40	77.71	34	77.54	77.50	6	11,835	0.05%
2024/06/25	8	74.53	15	74.76	76.30	-7	11,610	-0.06%
2024/06/24	30	75.10	39	75.32	75.30	-9	11,628	-0.08%
2024/06/21	37	79.20	32.1	78.76	77.70	4.9	11,472	0.04%
2024/06/20	40.2	77.55	12	76.75	77.80	28.2	10,902	0.26%
2024/06/19	17	75.41	9.2	75.75	74.60	7.8	10,646	0.07%
2024/06/18	21.1	79.26	116.3	79.33	77.40	-95.2	10,334	-0.92%	大賣/
2024/06/17	34.1	79.26	30.1	78.53	78.70	4	9,912	0.04%
2024/06/14	73.4	79.47	39.3	80.18	79.70	34.1	9,647	0.35%
2024/06/13	5.2	74.05	34.7	73.45	75.90	-29.5	8,601	-0.34%
2024/06/12	14.3	66.86	130	67.38	69.00	-115.7	8,254	-1.40%	大賣/鉅額交易
2024/06/11	2	69.70	0	0.00	69.20	2	8,037	0.02%
2024/06/07	3	69.97	7	69.67	70.50	-4	8,047	-0.05%
2024/06/06	17.1	68.91	3.2	68.05	66.60	13.8	8,085	0.17%
2024/06/05	6.3	71.22	2	70.70	69.60	4.3	7,991	0.05%
2024/06/04	8	71.95	3.2	71.69	71.20	4.8	7,988	0.06%
2024/06/03	9.1	72.47	0.1	73.00	72.40	9	7,971	0.11%
2024/05/31	8.1	72.82	3	73.20	72.00	5.1	7,949	0.06%
2024/05/30	31.3	73.62	3.3	73.20	72.50	28	7,882	0.36%
2024/05/29	10	75.87	6.8	76.29	75.00	3.2	7,869	0.04%
2024/05/28	8.2	74.56	10.7	73.87	75.80	-2.5	7,803	-0.03%
2024/05/27	37.2	74.97	68	75.55	73.90	-30.8	7,632	-0.40%
2024/05/24	64.3	73.34	26	73.07	72.20	38.3	7,015	0.55%
2024/05/23	32.8	70.12	73.9	72.57	73.30	-41.1	6,116	-0.67%
2024/05/22	15	63.52	32.1	66.59	66.70	-17.1	5,175	-0.33%
2024/05/21	10	58.39	13.1	59.03	60.70	-3.1	4,835	-0.06%
2024/05/20	3.8	58.28	46.7	58.78	58.50	-42.9	4,496	-0.95%
2024/05/17	1.5	53.40	9.1	53.53	53.70	-7.5	3,911	-0.19%
2024/05/16	0	0.00	11	52.05	52.00	-11	3,770	-0.29%
2024/05/15	3	52.47	11.3	52.80	51.60	-8.3	3,721	-0.22%
2024/05/14	0	0.00	14	51.35	51.50	-14	3,610	-0.39%
2024/05/13	6.1	51.30	43	49.57	51.60	-36.9	3,527	-1.05%
2024/05/10	2.2	48.31	0	0.00	48.75	2.2	3,315	0.07%
2024/05/09	1.2	49.82	3	50.02	48.80	-1.8	3,289	-0.05%
2024/05/08	4.1	48.90	0	0.00	49.35	4.1	3,201	0.13%
2024/05/07	12	49.80	3	49.63	49.45	9	3,130	0.29%
2024/05/06	138	49.38	3	49.33	49.50	135	2,921	4.62%	大買/鉅額交易
2024/05/03	17.1	48.55	23.9	48.48	48.75	-6.8	2,761	-0.25%
2024/05/02	5	46.61	0	0.00	46.70	5	2,466	0.20%
2024/04/30	0	0.00	2	46.85	46.60	-2	2,460	-0.08%
2024/04/29	3.2	46.52	3	46.57	46.60	0.2	2,442	0.01%
2024/04/26	1	45.60	0	0.00	45.50	1	2,404	0.04%
2024/04/25	2	45.90	5	45.90	45.40	-3	2,422	-0.12%
2024/04/24	0	0.00	2	45.15	45.80	-2	2,415	-0.08%
2024/04/19	12	44.56	2	44.85	44.40	10	2,430	0.41%
2024/04/18	3	46.45	16	46.47	46.25	-13	2,388	-0.54%
2024/04/17	0	0.00	10	44.07	44.45	-10	2,355	-0.42%
2024/04/16	11	43.66	0	0.00	43.50	11	2,351	0.47%
2024/04/12	0	0.00	10	46.28	46.25	-10	2,301	-0.44%
2024/04/11	12	45.83	1	45.80	45.85	11	2,300	0.48%
2024/04/10	5	46.49	0	0.00	46.65	5	2,389	0.21%
2024/04/09	0	0.00	11	46.46	46.25	-11	2,395	-0.46%
2024/04/08	5	46.05	2	45.90	45.90	3	2,389	0.13%
2024/04/03	5	46.47	2	46.30	46.35	3	2,378	0.13%
2024/04/02	8	46.78	2	47.00	47.00	6	2,371	0.25%
2024/04/01	4	47.00	20	47.40	47.10	-16	2,388	-0.67%
2024/03/29	25	47.16	12	47.80	46.40	13	2,313	0.56%
2024/03/28	11.2	46.30	9.1	46.25	46.00	2.1	2,161	0.10%
2024/03/27	2	47.05	8.3	45.48	47.10	-6.3	2,122	-0.30%
2024/03/26	4	44.73	0	0.00	44.85	4	2,030	0.20%
2024/03/25	1	45.00	0	0.00	45.15	1	2,077	0.05%
2024/03/22	0	45.00	5	45.14	45.00	-5	2,139	-0.23%
2024/03/21	3	44.75	0	0.00	44.90	3	2,252	0.13%
2024/03/20	5	44.55	5	45.07	44.40	0	2,327	0.00%
2024/03/19	0	0.00	5	44.30	44.05	-5	2,418	-0.21%
2024/03/18	4	43.95	0	0.00	44.00	4	2,711	0.15%
2024/03/14	5	44.72	0	0.00	44.40	5	3,448	0.14%
2024/03/13	14	45.33	4	45.50	45.15	10	3,437	0.29%
2024/03/12	7	45.41	17	45.39	45.20	-10	3,402	-0.29%
2024/03/11	3	43.25	3	43.80	43.90	0	3,333	0.00%
2024/03/08	7	44.56	16	44.51	43.95	-9	3,332	-0.27%
2024/03/07	5	45.45	0	0.00	45.45	5	3,320	0.15%
2024/03/06	2	46.13	0	0.00	46.05	2	3,334	0.06%
2024/03/05	1.1	46.00	1	46.35	46.50	0.1	3,341	0.00%
2024/03/04	1	45.90	6	45.96	45.85	-5	3,355	-0.15%
2024/03/01	6	45.21	0.3	46.00	46.05	5.7	3,335	0.17%
2024/02/29	0	0.00	8.2	45.06	45.45	-8.2	3,380	-0.24%
2024/02/27	5	44.27	0	0.00	44.50	5	3,421	0.15%
2024/02/26	0	0.00	5.3	44.53	44.50	-5.3	3,391	-0.16%
2024/02/23	5	43.98	1	44.25	43.90	4	3,346	0.12%
2024/02/22	1	43.80	1	43.90	43.90	0	3,332	0.00%
2024/02/21	0	0.00	9	44.23	44.20	-9	3,323	-0.27%
2024/02/20	0.3	44.00	0	0.00	43.50	0.3	3,318	0.01%
2024/02/19	2	43.50	3	43.50	43.75	-1	3,302	-0.03%
2024/02/16	9	43.14	5	43.52	43.20	4	3,320	0.12%
2024/02/15	6	42.73	0	0.00	42.85	6	3,317	0.18%
2024/02/05	1	43.40	2	43.30	43.50	-1	3,335	-0.03%