錩新 (2415)-元大-板橋券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.35
漲跌
▲0.45
漲幅
+1.56%
成交量
174張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	30.20	30.45	-1	177	-0.56%
2024/03/04	0	0.00	0.1	30.20	30.70	-0.1	121	-0.04%
2024/03/01	0	0.00	0.1	29.55	29.45	-0.1	112	-0.05%
2024/02/26	0	0.00	0.5	29.21	29.25	-0.5	112	-0.46%
2024/02/23	0	0.00	1.4	29.10	29.10	-1.4	114	-1.21%
2024/02/21	1	29.65	0	0.00	29.40	1	115	0.87%
2024/02/19	1	28.70	0	0.00	28.75	1	112	0.89%
2023/12/19	0	0.00	1	29.50	29.10	-1	259	-0.39%
2023/12/14	0	0.00	1	29.85	30.15	-1	262	-0.38%
2023/12/11	0	0.00	0.9	29.55	29.55	-0.9	264	-0.32%
2023/12/04	0	0.00	0.1	30.30	30.50	-0.1	290	-0.04%
2023/11/15	3	29.85	0	0.00	29.30	3	507	0.59%
2023/11/14	0	0.00	2	30.75	29.80	-2	604	-0.33%
2023/11/09	2	31.00	4	29.60	31.00	-2	634	-0.32%
2023/11/08	4	30.05	0	0.00	29.85	4	624	0.64%
2023/09/26	1	29.70	0	0.00	28.90	1	1,155	0.09%
2023/09/15	0	0.00	1	30.45	30.60	-1	1,149	-0.09%
2023/09/14	1	30.70	2	30.90	30.95	-1	1,148	-0.09%
2023/09/11	0	0.00	10	30.38	30.55	-10	1,145	-0.87%
2023/09/08	10	30.70	0	0.00	30.80	10	1,142	0.88%
2023/09/06	1	33.20	1	32.50	32.30	0	1,119	0.00%
2023/09/04	0	0.00	2	32.90	32.65	-2	1,109	-0.18%
2023/09/01	3	33.02	2	32.75	33.15	1	1,094	0.09%
2023/08/24	2	33.50	2	32.80	32.80	0	1,021	0.00%
2023/08/21	2	33.70	1	33.30	32.00	1	932	0.11%
2023/08/18	8	34.86	6	34.49	34.00	2	885	0.23%
2023/08/17	2	35.10	2	35.10	35.10	0	783	0.00%
2023/08/16	1	31.85	2.5	31.71	31.95	-1.5	750	-0.20%
2023/08/09	4	32.19	3	30.95	32.35	1	682	0.15%
2023/08/08	0	0.00	10	31.46	31.55	-10	610	-1.64%
2023/08/04	0	0.00	9	26.85	28.80	-9	532	-1.69%
2023/08/02	9	27.71	0	0.00	27.75	9	519	1.73%
2023/07/27	2	28.15	0	0.00	28.05	2	492	0.41%
2023/07/26	2	30.05	1	30.00	28.90	1	490	0.20%
2023/07/24	0	0.00	1	29.35	29.35	-1	424	-0.24%
2023/07/18	2	27.60	2	26.85	26.45	0	400	0.00%
2023/07/14	0	0.00	1	28.35	28.25	-1	386	-0.26%
2023/07/12	0	0.00	7	27.90	28.80	-7	348	-2.01%
2023/07/11	6	30.83	4	29.76	28.35	2	327	0.61%
2023/07/10	12	30.31	0	0.00	31.25	12	258	4.65%
2023/07/07	6	28.17	7	28.30	28.45	-1	186	-0.54%
2023/07/06	1	25.60	2	25.90	25.90	-1	100	-1.00%
2023/05/02	1	25.05	0	0.00	24.60	1	225	0.44%
2023/03/06	0	0.00	1	25.55	25.55	-1	228	-0.44%
2023/02/16	3	26.78	2	26.85	25.65	1	212	0.47%
2023/02/02	1	24.30	0	0.00	24.35	1	143	0.70%
2023/01/31	1	24.30	0	0.00	24.35	1	134	0.75%
2022/11/16	0	0.00	1	22.70	22.55	-1	166	-0.60%
2022/10/13	0	0.00	2.3	20.78	20.05	-2.3	160	-1.40%
2022/10/07	0	0.00	0.1	24.20	23.95	-0.1	153	-0.08%
2022/09/12	0	0.00	1	27.80	27.85	-1	252	-0.40%
2022/09/08	1	27.25	0	0.00	27.70	1	253	0.39%
2022/09/01	1	28.35	0	0.00	28.00	1	252	0.40%
2022/08/30	1	32.80	1	33.80	33.80	0	239	0.00%
2022/08/09	0	0.00	1	29.00	29.10	-1	246	-0.41%
2022/07/21	1	29.65	0	0.00	29.75	1	270	0.37%
2022/07/07	0	0.00	1	27.80	27.40	-1	259	-0.39%
2022/07/06	1	26.05	0	0.00	26.00	1	247	0.40%
2022/05/19	0	0.00	1	36.75	37.95	-1	311	-0.32%
2022/05/18	1	38.55	0	0.00	38.00	1	316	0.32%
2022/05/11	1	35.30	0	0.00	35.35	1	305	0.33%
2022/05/10	0	0.00	1	35.60	36.30	-1	310	-0.32%
2022/04/13	2	42.28	0	0.00	42.00	2	337	0.59%
2022/04/12	0	0.00	1	40.45	40.60	-1	336	-0.30%
2022/04/07	1	42.55	0	0.00	40.80	1	336	0.30%
2022/03/30	0	0.00	40	42.07	41.95	-40	330	-12.10%
2022/03/24	0	0.00	1	41.90	42.85	-1	334	-0.30%
2022/03/23	0	0.00	1	42.65	42.45	-1	335	-0.30%
2022/03/22	1	41.90	0	0.00	42.10	1	337	0.30%
2022/03/16	0	0.00	1	39.95	39.90	-1	351	-0.28%
2022/03/15	2	40.60	0	0.00	40.75	2	356	0.56%
2022/03/08	1	39.10	1	37.70	37.80	0	473	0.00%
2022/03/04	1	40.90	0	0.00	41.45	1	545	0.18%
2022/03/03	4	42.01	1	41.50	41.45	3	557	0.54%
2022/03/02	1	41.40	2	41.58	41.55	-1	562	-0.18%
2022/02/22	0	0.00	0.1	39.65	39.60	-0.1	622	-0.01%
2022/01/26	1	38.40	0	0.00	37.60	1	871	0.11%
2022/01/04	1	43.90	0	0.00	43.20	1	1,287	0.08%
2021/12/27	0	0.00	1	43.45	43.70	-1	1,309	-0.08%
2021/12/21	1	42.90	0	0.00	43.00	1	1,321	0.08%
2021/12/10	1	44.65	0	0.00	45.20	1	1,303	0.08%
2021/12/08	1	46.10	0	0.00	45.75	1	1,297	0.08%
2021/12/07	0	0.00	1	47.95	46.85	-1	1,287	-0.08%
2021/12/06	11	47.14	11	49.49	46.70	0	1,283	0.00%
2021/12/02	10	46.80	2	47.88	46.80	8	1,282	0.62%
2021/12/01	1	47.80	15	48.74	49.30	-14	1,275	-1.10%
2021/11/30	0	0.00	2	46.70	46.80	-2	1,207	-0.17%
2021/11/26	0	0.00	4	45.76	45.40	-4	1,197	-0.33%
2021/11/25	1	47.25	0	0.00	47.25	1	1,186	0.08%
2021/11/24	2	46.23	0	0.00	45.00	2	1,155	0.17%
2021/11/22	5	47.49	0	0.00	47.25	5	1,134	0.44%
2021/11/18	2	47.18	1	46.75	46.75	1	1,125	0.09%
2021/11/16	6	47.52	0	0.00	46.85	6	1,121	0.54%
2021/11/15	1	47.75	1	47.70	47.90	0	1,111	0.00%
2021/11/09	1	47.05	0	0.00	47.20	1	1,106	0.09%
2021/11/05	2	47.90	1	48.35	47.70	1	1,126	0.09%
2021/11/04	3	47.35	3	46.67	47.85	0	1,097	0.00%
2021/11/03	1	45.50	0	0.00	44.80	1	1,028	0.10%
2021/11/02	1	46.00	10	46.40	44.70	-9	1,026	-0.88%
2021/11/01	1	46.05	3	46.50	46.95	-2	1,007	-0.20%
2021/10/29	3	45.87	1	45.50	46.25	2	980	0.20%
2021/10/27	10	44.20	1.1	44.34	44.85	8.9	909	0.98%
2021/10/25	1	42.10	0	0.00	42.40	1	883	0.11%
2021/10/22	0	0.00	1	41.00	42.50	-1	891	-0.11%
2021/10/21	1.1	41.18	0	0.00	40.00	1.1	890	0.12%
2021/10/19	1	36.90	6	38.69	38.80	-5	924	-0.54%
2021/10/18	1	37.00	1	37.35	36.25	0	986	0.00%
2021/10/06	1	35.75	0	0.00	34.95	1	1,921	0.05%
2021/10/05	2	33.83	5	33.94	35.55	-3	2,098	-0.14%
2021/09/10	2	38.50	0	0.00	38.75	2	3,634	0.06%
2021/09/09	10	37.20	10	38.20	38.20	0	3,664	0.00%
2021/09/08	10	36.70	11	36.94	37.10	-1	3,656	-0.03%
2021/09/07	1	37.75	0	0.00	36.30	1	3,649	0.03%
2021/09/06	1	39.00	2	39.35	38.90	-1	3,617	-0.03%
2021/09/02	1	44.50	0	0.00	42.90	1	3,598	0.03%
2021/08/30	0	0.00	1	43.45	43.45	-1	3,622	-0.03%
2021/08/26	0	0.00	3	43.27	43.40	-3	3,674	-0.08%
2021/08/18	3	40.80	0	0.00	43.90	3	3,688	0.08%
2021/08/16	5	43.80	0	0.00	43.60	5	3,695	0.14%
2021/08/13	0	0.00	1	45.00	44.35	-1	3,690	-0.03%
2021/08/12	1	47.30	0	0.00	47.30	1	3,690	0.03%
2021/08/11	0	0.00	1	45.10	43.60	-1	3,681	-0.03%
2021/08/09	0	0.00	1	48.30	46.45	-1	3,683	-0.03%
2021/08/05	0	0.00	1	49.50	49.40	-1	3,675	-0.03%
2021/08/04	2	50.50	2	49.15	49.10	0	3,697	0.00%
2021/08/02	0	0.00	1	49.10	49.10	-1	3,697	-0.03%
2021/07/29	1	50.90	2	50.35	51.50	-1	3,690	-0.03%
2021/07/28	1	49.60	0	0.00	49.40	1	3,687	0.03%
2021/07/27	11	52.98	5	51.30	51.60	6	3,670	0.16%
2021/07/26	8	52.76	9	53.17	53.60	-1	3,643	-0.03%
2021/07/23	16	50.78	5	50.78	51.60	11	3,606	0.30%
2021/07/22	21	50.44	1	48.50	49.80	20	3,575	0.56%
2021/07/21	4	48.69	0	0.00	47.50	4	3,504	0.11%
2021/07/20	11	51.42	12	51.44	50.30	-1	3,422	-0.03%
2021/07/19	4	53.63	6	53.67	53.40	-2	3,381	-0.06%
2021/07/16	8	53.79	0	0.00	52.50	8	3,349	0.24%
2021/07/15	4	52.08	4	52.10	52.50	0	3,304	0.00%
2021/07/14	9	55.92	4	53.30	53.00	5	3,235	0.15%
2021/07/13	36	61.33	42	60.90	58.80	-6	3,088	-0.19%
2021/07/12	7	57.09	14	56.83	58.30	-7	2,668	-0.26%
2021/07/09	4	52.53	4	53.18	53.00	0	2,506	0.00%
2021/07/08	7	53.84	8	54.70	53.20	-1	2,457	-0.04%
2021/07/07	26	52.62	33.2	52.58	52.30	-7.2	2,318	-0.31%
2021/07/06	2	51.60	4	50.98	54.40	-2	2,187	-0.09%
2021/07/05	12	48.30	3	47.93	49.50	9	2,123	0.42%
2021/07/02	1	43.75	2	44.30	45.00	-1	1,989	-0.05%
2021/07/01	1	44.40	11	43.88	43.60	-10	1,969	-0.51%
2021/06/30	11	45.02	6	44.73	44.35	5	1,957	0.26%
2021/06/29	6	44.33	6.5	44.11	43.65	-0.5	1,929	-0.03%
2021/06/28	1	44.80	2	45.53	44.65	-1	1,899	-0.05%
2021/06/25	6	44.63	2	44.90	44.40	4	1,850	0.22%
2021/06/24	2	46.25	6	45.38	44.95	-4	1,743	-0.23%
2021/06/23	4	43.31	0	0.00	43.65	4	1,627	0.25%
2021/06/22	3	42.80	3	43.25	41.90	0	1,579	0.00%
2021/06/21	14	42.65	4	41.80	42.80	10	1,509	0.66%
2021/06/18	0	0.00	3	41.05	40.00	-3	1,450	-0.21%
2021/06/07	0	0.00	8	38.40	37.95	-8	1,719	-0.47%
2021/06/04	7	40.19	0	0.00	39.05	7	1,732	0.40%
2021/06/03	1	41.00	1	38.65	41.15	0	1,725	0.00%
2021/05/13	1	32.25	3	33.42	33.00	-2	3,264	-0.06%
2021/05/12	3	36.83	1	36.90	33.95	2	3,319	0.06%
2021/05/11	3	37.32	6	37.70	36.50	-3	3,338	-0.09%
2021/05/10	0	0.00	1	36.60	37.45	-1	3,370	-0.03%
2021/05/07	0	0.00	2	36.60	37.15	-2	3,463	-0.06%
2021/05/06	1	35.70	0	0.00	34.75	1	3,670	0.03%
2021/05/05	1	35.75	1	35.90	34.75	0	3,829	0.00%
2021/05/04	2	33.15	1	33.80	33.55	1	3,887	0.03%
2021/05/03	1	36.50	1	37.35	36.35	0	3,909	0.00%
2021/04/29	1	38.05	3	38.55	37.60	-2	3,915	-0.05%
2021/04/28	7	39.41	0	0.00	39.10	7	3,971	0.18%
2021/04/27	1	40.15	3	40.53	40.25	-2	4,143	-0.05%
2021/04/26	0	0.00	3.4	41.14	40.70	-3.4	4,203	-0.08%
2021/04/22	3	41.63	0	0.00	40.50	3	4,305	0.07%
2021/04/20	0	0.00	2	41.40	41.20	-2	4,324	-0.05%
2021/04/19	0	0.00	2	41.65	41.60	-2	4,349	-0.05%
2021/04/16	1	42.10	0	0.00	42.30	1	4,362	0.02%
2021/04/15	1	42.50	1	43.20	42.00	0	4,388	0.00%
2021/04/14	4	42.76	0	0.00	41.00	4	4,402	0.09%
2021/04/13	2	42.35	6	43.68	42.40	-4	4,432	-0.09%
2021/04/12	12	46.74	22	47.25	45.00	-10	4,563	-0.22%
2021/04/09	4	47.03	1	47.20	47.20	3	4,537	0.07%
2021/04/08	3	43.70	3	44.02	43.90	0	4,585	0.00%
2021/04/07	1	43.60	2.2	43.86	44.25	-1.2	4,735	-0.03%
2021/04/06	0	0.00	4.5	42.96	42.95	-4.5	4,854	-0.09%
2021/03/31	0	0.00	1	41.00	40.90	-1	4,888	-0.02%
2021/03/29	0	0.00	3	41.25	40.80	-3	4,889	-0.06%
2021/03/26	0	0.00	2	41.70	41.25	-2	4,876	-0.04%
2021/03/25	4	41.75	5	42.35	41.30	-1	4,873	-0.02%
2021/03/24	3	43.87	6	43.93	43.60	-3	4,851	-0.06%
2021/03/23	6	43.41	2	44.53	43.00	4	4,830	0.08%
2021/03/22	12	43.88	14	43.90	43.00	-2	4,779	-0.04%
2021/03/19	7	43.40	5	43.68	44.60	2	4,712	0.04%
2021/03/18	3	41.35	1	41.15	40.95	2	4,577	0.04%
2021/03/17	0	0.00	1	42.00	41.20	-1	4,569	-0.02%
2021/03/16	1	41.90	0	0.00	40.75	1	4,542	0.02%
2021/03/15	1	41.20	3	41.82	42.00	-2	4,520	-0.04%
2021/03/12	3	41.05	0	0.00	40.65	3	4,500	0.07%
2021/03/10	3	41.23	6	41.92	40.80	-3	4,529	-0.07%
2021/03/09	2	39.50	3	40.62	40.80	-1	4,518	-0.02%
2021/03/08	11	40.83	8	41.32	39.45	3	4,506	0.07%
2021/03/05	1	42.80	0	0.00	42.20	1	4,520	0.02%
2021/03/04	4	42.38	2	42.55	42.00	2	4,493	0.04%
2021/03/03	2	42.88	0	0.00	42.70	2	4,491	0.04%
2021/03/02	8	44.37	2	46.55	42.65	6	4,409	0.14%
2021/02/26	8	46.81	0	0.00	45.80	8	4,319	0.19%
2021/02/25	5	47.55	6	47.76	47.10	-1	4,216	-0.02%
2021/02/24	4	44.83	6	44.33	44.00	-2	4,047	-0.05%
2021/02/23	11	42.73	21	43.59	44.60	-10	3,930	-0.25%
2021/02/22	16	42.66	15	43.22	42.70	1	3,812	0.03%
2021/02/19	26	39.22	18	39.64	40.30	8	3,653	0.22%
2021/02/18	32	37.23	35	37.82	39.05	-3	3,477	-0.09%
2021/02/17	3	33.48	7	34.46	35.50	-4	3,184	-0.13%
2021/02/05	5	33.49	2	34.25	33.20	3	3,114	0.10%
2021/02/04	6	34.46	4	34.53	34.00	2	3,055	0.07%
2021/02/03	6	32.78	10	33.24	32.50	-4	2,915	-0.14%
2021/02/02	0	0.00	14	31.75	32.15	-14	2,847	-0.49%
2021/02/01	3	30.33	11	30.93	30.20	-8	2,795	-0.29%
2021/01/29	10	33.72	2	32.15	32.65	8	2,741	0.29%
2021/01/28	18	36.48	10	36.49	35.40	8	2,633	0.30%
2021/01/27	24	35.33	13.3	35.30	36.40	10.7	2,399	0.45%
2021/01/26	6	33.23	4	32.83	33.10	2	2,221	0.09%
2021/01/25	2	32.83	5	32.23	32.45	-3	2,143	-0.14%
2021/01/22	2	32.30	0	0.00	32.20	2	2,099	0.10%
2021/01/21	1	32.90	15	32.65	32.80	-14	2,071	-0.68%
2021/01/20	12	31.31	8	30.51	32.05	4	1,978	0.20%
2021/01/19	7	34.90	5	36.37	33.80	2	1,780	0.11%
2021/01/18	1	34.85	3	34.62	35.00	-2	1,703	-0.12%
2021/01/15	0	0.00	2	33.53	31.85	-2	1,626	-0.12%
2021/01/14	14	32.72	0	0.00	33.00	14	1,581	0.89%
2021/01/12	2	33.10	5	31.10	30.85	-3	1,505	-0.20%
2021/01/11	0	0.00	1	32.50	31.55	-1	1,462	-0.07%
2021/01/08	10	31.78	0	0.00	31.55	10	1,433	0.70%
2021/01/07	11	31.80	5	30.88	30.95	6	1,394	0.43%
2021/01/06	6	31.91	3	32.13	31.00	3	1,359	0.22%
2021/01/05	16	31.97	39	32.36	32.70	-23	1,285	-1.79%
2021/01/04	13	28.84	6	29.33	29.75	7	1,106	0.63%
2020/12/31	8	25.53	7	25.86	27.10	1	969	0.10%
2020/12/30	16	25.54	20	25.60	25.90	-4	860	-0.46%
2020/12/29	14	22.76	19	23.15	23.65	-5	691	-0.72%
2020/12/28	1	21.35	8	21.30	21.50	-7	536	-1.30%
2020/12/21	2	19.30	10	19.14	19.40	-8	446	-1.79%
2020/12/18	6	20.25	0	0.00	19.90	6	451	1.33%
2020/12/17	4	20.24	0	0.00	20.05	4	447	0.89%
2020/12/15	0	0.00	5	20.40	19.85	-5	433	-1.15%
2020/12/14	2	20.35	0	0.00	20.45	2	421	0.47%
2020/12/11	5	20.59	2	20.60	20.40	3	418	0.72%
2020/12/08	10	20.48	8	20.35	20.60	2	390	0.51%
2020/12/07	5	20.48	5	20.95	20.80	0	377	0.00%
2020/12/04	2	20.15	2	20.35	20.10	0	328	0.00%
2020/12/03	1	20.85	3	20.57	19.10	-2	303	-0.66%
2020/12/02	13	20.51	2	20.70	20.45	11	280	3.93%
2020/12/01	22	21.22	2	21.50	20.40	20	255	7.82%
2020/11/30	4	20.65	4	20.65	20.65	0	188	0.00%
2020/11/27	0	0.00	2	18.45	18.80	-2	170	-1.17%
2020/11/26	0	0.00	4	17.00	17.10	-4	127	-3.15%
2020/11/25	6	17.00	0	0.00	16.85	6	127	4.69%
2020/11/24	11	17.04	20	17.20	16.90	-9	124	-7.21%
2020/11/23	3	16.10	0	0.00	16.30	3	91	3.27%
2020/10/22	0	0.00	0.1	15.40	15.50	-0.1	173	-0.05%
2020/09/25	0	0.00	2	14.80	14.80	-2	280	-0.71%
2020/09/23	2	16.00	0	0.00	15.70	2	286	0.70%
2020/09/02	0	0.00	2	15.85	15.95	-2	403	-0.50%
2020/09/01	2	15.60	0	0.00	15.60	2	407	0.49%
2020/08/31	3	15.85	1	15.90	15.60	2	409	0.49%
2020/08/25	0	0.00	0	15.90	16.05	0	418	-0.01%
2020/08/24	2	16.20	0	0.00	16.00	2	416	0.48%
2020/07/30	2	15.25	2	15.45	15.65	0	522	0.00%
2020/07/24	2	16.30	2	16.75	16.20	0	529	0.00%
2020/07/13	5	17.10	0	0.00	17.00	5	521	0.96%
2020/07/09	2	17.85	0	0.00	17.50	2	519	0.38%
2020/07/08	4	17.38	7	17.64	17.80	-3	515	-0.58%
2020/07/07	0	0.00	57	17.94	17.25	-57	494	-11.53%
2020/07/06	3	17.20	0	0.00	17.20	3	478	0.63%
2020/07/02	4	17.35	0	0.00	17.30	4	486	0.82%
2020/07/01	53	17.99	0	0.00	17.70	53	484	10.95%
2020/06/24	0	0.00	5	17.00	17.05	-5	441	-1.13%
2020/06/17	0	0.00	3	17.00	16.90	-3	439	-0.68%
2020/06/15	3	16.80	0	0.00	16.50	3	450	0.67%
2020/06/12	5	16.30	5	16.53	16.80	0	456	0.00%
2020/06/11	0	0.00	5	16.89	16.65	-5	456	-1.10%
2020/06/10	9	16.99	4	16.70	16.95	5	444	1.13%
2020/06/09	0	0.00	3	16.25	17.45	-3	432	-0.69%
2020/06/08	3	15.90	0	0.00	15.90	3	408	0.73%
2020/05/29	0	0.00	3	16.25	16.20	-3	386	-0.78%
2020/05/27	3	16.60	0	0.00	16.45	3	383	0.78%
2020/05/26	2	16.75	2	16.90	16.30	0	379	0.00%
2020/05/25	0	0.00	3	16.05	16.55	-3	366	-0.82%
2020/05/19	3	16.30	0	0.00	16.10	3	343	0.87%
2020/05/18	3	15.75	3	15.85	15.90	0	338	0.00%
2020/05/15	3	16.55	3	16.75	15.90	0	334	0.00%
2020/05/14	4	17.76	3	17.60	16.45	1	319	0.31%
2020/05/12	4	14.85	4	15.10	15.50	0	230	0.00%
2020/04/29	0	0.00	50	14.60	14.55	-50	188	-26.49%
2020/04/28	0	0.00	1	14.50	14.50	-1	186	-0.54%
2020/04/27	2	14.05	2	14.15	14.30	0	189	0.00%
2020/04/14	1	14.50	0	0.00	14.30	1	183	0.54%
2020/04/10	2	14.55	2	14.70	14.45	0	180	0.00%
2020/04/09	52	14.67	2	14.35	14.55	50	202	24.73%
2020/04/07	0	0.00	2	12.35	12.50	-2	165	-1.21%
2020/04/06	2	12.15	0	0.00	12.05	2	162	1.23%
2020/03/18	0	0.00	2	11.95	11.20	-2	133	-1.50%
2020/03/17	0	0.00	2	12.40	12.40	-2	124	-1.61%
2019/12/16	0	0.00	0.1	18.75	18.75	-0.1	68	-0.09%
2019/11/27	0	0.00	1	19.20	19.10	-1	74	-1.34%
2019/11/22	0	0.00	1	19.15	19.15	-1	77	-1.30%
2019/08/16	0	0.00	24	21.12	21.25	-24	144	-16.56%
2019/08/15	24	21.60	0	0.00	21.60	24	144	16.66%
2019/07/03	1	23.00	1	23.25	22.95	0	192	0.00%
2019/06/28	0	0.00	9	22.40	22.20	-9	204	-4.39%
2019/06/27	4	22.45	0	0.00	22.35	4	206	1.93%
2019/06/26	0	0.00	5	22.60	22.50	-5	207	-2.42%
2019/06/19	5	23.80	5	23.95	23.95	0	201	0.00%
2019/06/13	10	23.52	0	0.00	23.60	10	194	5.13%
2019/05/31	0	0.00	1	22.80	22.60	-1	203	-0.49%
2019/05/23	0	0.00	2	21.75	21.75	-2	217	-0.92%
2019/05/21	2	22.15	0	0.00	22.05	2	222	0.90%
2019/05/16	0	0.00	1	22.45	22.45	-1	233	-0.43%
2019/04/17	1	24.40	0	0.00	24.40	1	381	0.26%
2019/04/15	1	24.10	0	0.00	24.40	1	378	0.26%
2019/03/22	1	23.95	0	0.00	23.95	1	507	0.20%
2019/03/07	0	0.00	2	23.75	23.25	-2	715	-0.28%
2019/02/26	0	0.00	1	24.10	24.10	-1	730	-0.14%
2019/02/20	1	24.60	1	24.45	24.45	0	737	0.00%
2019/02/15	2	24.70	0	0.00	24.20	2	763	0.26%
2019/02/14	2	24.85	3	25.20	24.70	-1	762	-0.13%
2019/02/13	1	24.50	0	0.00	24.65	1	750	0.13%
2019/02/12	1	24.65	0	0.00	25.05	1	738	0.14%
2019/02/11	0	0.00	2	23.50	24.50	-2	690	-0.29%
2019/01/16	0	0.00	1	23.50	23.35	-1	774	-0.13%
2019/01/03	1	24.40	1	24.70	23.70	0	825	0.00%
2019/01/02	2	24.85	1	25.40	24.40	1	823	0.12%
2018/12/28	3	24.92	1	25.10	25.00	2	823	0.24%
2018/12/27	3	25.73	7	25.89	25.30	-4	823	-0.49%
2018/12/26	2	24.75	2	24.93	24.30	0	778	0.00%
2018/12/25	3	24.97	2	24.95	24.70	1	773	0.13%
2018/12/24	1	24.80	6	25.49	25.60	-5	763	-0.65%
2018/12/22	2	23.95	2	23.98	23.95	0	738	0.00%
2018/12/19	1	24.05	5	24.00	23.85	-4	787	-0.51%
2018/12/18	1	24.40	1	23.80	23.75	0	787	0.00%
2018/12/17	2	24.85	1	25.60	24.50	1	813	0.12%
2018/12/14	6	24.52	1	24.60	24.35	5	802	0.62%
2018/12/13	1	24.50	1	24.45	24.15	0	800	0.00%
2018/12/12	1	23.40	2.9	24.34	24.65	-1.9	795	-0.24%
2018/12/11	0	0.00	1	23.30	23.05	-1	784	-0.13%
2018/12/10	1	23.40	0	0.00	22.85	1	811	0.12%
2018/12/05	4	23.79	6	23.81	23.75	-2	806	-0.25%
2018/12/04	4	24.76	8	24.14	24.40	-4	780	-0.51%
2018/12/03	1	23.70	0	0.00	23.70	1	742	0.13%
2018/11/30	6	21.84	1	21.80	22.15	5	715	0.70%
2018/11/27	0	0.00	4	20.55	20.90	-4	696	-0.57%
2018/11/21	0	0.00	2	21.00	20.90	-2	749	-0.27%
2018/11/20	2	20.85	0	0.00	21.00	2	769	0.26%
2018/11/19	0	0.00	2	21.00	20.90	-2	772	-0.26%
2018/11/16	3	20.85	1	21.15	20.70	2	778	0.26%
2018/11/14	1	21.40	4	21.38	21.35	-3	789	-0.38%
2018/11/13	0	0.00	3	20.00	20.20	-3	771	-0.39%
2018/11/08	2	21.30	1	21.50	20.80	1	800	0.12%
2018/11/07	1	21.20	50	21.20	21.20	-49	808	-6.06%
2018/11/06	1	21.60	1	20.90	20.80	0	831	0.00%
2018/11/05	1	21.70	2	21.88	21.70	-1	842	-0.12%
2018/11/02	1	21.65	0	0.00	21.55	1	851	0.12%
2018/11/01	5	21.51	3	21.60	21.05	2	851	0.23%
2018/10/31	1	20.50	1	20.75	20.60	0	878	0.00%
2018/10/30	3	20.47	2	20.35	20.20	1	933	0.11%
2018/10/29	56	21.66	12	22.23	21.05	44	972	4.53%
2018/10/26	2	20.70	2	20.65	20.40	0	965	0.00%
2018/10/25	3	20.50	3	20.40	20.40	0	985	0.00%
2018/10/18	0	0.00	5	20.60	20.45	-5	1,125	-0.44%
2018/10/16	0	0.00	1	20.00	19.95	-1	1,150	-0.09%
2018/10/15	0	0.00	10	20.25	19.70	-10	1,183	-0.84%
2018/10/11	2	19.55	0	0.00	19.55	2	1,272	0.16%
2018/10/09	2	21.98	2	21.95	21.70	0	1,329	0.00%
2018/09/28	0	0.00	1	24.50	24.30	-1	1,737	-0.06%
2018/09/27	1	24.95	1	24.95	24.95	0	1,749	0.00%
2018/09/26	1	24.85	0	0.00	24.85	1	1,751	0.06%
2018/09/25	0	0.00	4	24.99	24.60	-4	1,720	-0.23%
2018/09/21	5	25.40	1	25.50	25.20	4	1,718	0.23%
2018/09/18	2	25.03	1	24.65	25.20	1	1,680	0.06%
2018/09/17	2	25.63	0	0.00	25.25	2	1,677	0.12%
2018/09/14	0	0.00	1	25.55	26.50	-1	1,668	-0.06%
2018/09/13	1	25.25	0	0.00	25.10	1	1,639	0.06%
2018/09/12	1	25.30	1	25.20	25.25	0	1,632	0.00%
2018/09/11	2	25.20	0	0.00	25.25	2	1,627	0.12%
2018/09/05	1	29.30	1	28.85	28.65	0	1,592	0.00%
2018/09/04	1	29.15	1	29.05	28.80	0	1,587	0.00%
2018/09/03	3	29.70	1	29.10	28.90	2	1,580	0.13%
2018/08/29	0	0.00	1	29.25	28.85	-1	1,608	-0.06%
2018/08/27	1	28.45	1	28.65	28.70	0	1,607	0.00%
2018/08/24	1	27.95	3	28.25	28.20	-2	1,588	-0.13%
2018/08/23	1	28.45	3	28.42	28.85	-2	1,588	-0.13%
2018/08/22	1	29.15	0	0.00	28.20	1	1,587	0.06%
2018/08/21	1	28.40	2	28.93	29.20	-1	1,583	-0.06%
2018/08/20	0	0.00	1	28.00	28.00	-1	1,569	-0.06%
2018/08/17	3	29.10	1	28.30	28.30	2	1,572	0.13%
2018/08/16	3	28.85	3	29.00	28.75	0	1,565	0.00%
2018/08/14	0	0.00	3	29.00	29.00	-3	1,550	-0.19%
2018/08/13	12	28.92	1	28.70	28.75	11	1,541	0.71%
2018/08/10	6	30.48	1	30.40	29.95	5	1,517	0.33%
2018/08/09	27	30.53	7	30.76	31.05	20	1,504	1.33%
2018/08/08	0	0.00	6	31.20	31.00	-6	1,479	-0.41%
2018/08/07	1	31.75	2	31.60	31.40	-1	1,477	-0.07%
2018/08/06	4	31.70	15	31.60	32.20	-11	1,440	-0.76%
2018/08/03	1	31.40	4	31.31	31.40	-3	1,389	-0.22%
2018/08/02	1	30.85	2	31.05	30.55	-1	1,381	-0.07%
2018/08/01	18	30.96	3	30.98	30.90	15	1,379	1.09%
2018/07/31	2	30.58	3	30.65	31.65	-1	1,346	-0.07%
2018/07/30	1	30.45	1	29.90	30.20	0	1,295	0.00%
2018/07/27	3	30.85	1	30.90	30.60	2	1,270	0.16%
2018/07/25	1	30.50	3	30.55	30.25	-2	1,204	-0.17%
2018/07/24	0	0.00	3	29.80	30.20	-3	1,175	-0.26%
2018/07/23	1	29.00	7	29.06	29.40	-6	1,156	-0.52%
2018/07/20	1	29.70	0	0.00	29.45	1	1,128	0.09%
2018/07/19	1	30.60	1	30.95	30.20	0	1,088	0.00%
2018/07/18	6	30.93	1	31.25	30.70	5	1,047	0.48%
2018/07/17	2	31.40	13	30.34	31.40	-11	985	-1.12%
2018/07/16	14	29.62	1	29.80	29.50	13	916	1.42%
2018/07/13	13	29.95	3	29.87	29.55	10	876	1.14%
2018/07/12	9	28.72	4	29.09	30.40	5	807	0.62%
2018/07/11	7	28.52	7	28.41	28.85	0	727	0.00%
2018/07/10	4	27.90	10	28.18	28.00	-6	656	-0.91%
2018/07/06	0	0.00	3	26.50	26.50	-3	528	-0.57%
2018/06/12	0	0.00	1	23.70	23.60	-1	415	-0.24%
2018/06/07	0	0.00	4	25.15	25.10	-4	398	-1.00%
2018/06/06	9	25.84	2	25.15	25.25	7	391	1.79%
2018/06/05	0	0.00	1	27.50	27.50	-1	335	-0.30%
2018/05/23	1	23.70	1	23.55	23.60	0	264	0.00%
2018/05/15	0	0.00	1	25.00	24.95	-1	246	-0.41%
2018/05/10	3	24.38	1	24.65	24.80	2	214	0.93%
2018/05/09	0	0.00	1	23.25	23.35	-1	168	-0.59%
2018/05/08	1	21.00	0	0.00	21.25	1	135	0.74%
2018/04/18	0	0.00	1	21.25	20.90	-1	127	-0.78%
2018/04/13	1	21.85	0	0.00	21.85	1	131	0.76%
2018/02/02	1	26.00	0	0.00	25.70	1	223	0.45%
2018/01/16	0	0.00	0.6	25.75	25.85	-0.6	287	-0.20%
2018/01/08	1	27.35	0	0.00	26.85	1	337	0.30%
2018/01/04	0.4	26.95	0	0.00	26.95	0.4	355	0.10%
2018/01/03	0	0.00	1	27.05	27.15	-1	376	-0.27%