建準 (2421)-元大-板橋券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
102.0
漲跌
▲2.1
漲幅
+2.10%
成交量
3,626張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	33	103.67	33	101.50	102.00	0	4,560	0.00%
2024/12/02	2	100.75	0	0.00	99.90	2	4,526	0.04%
2024/11/29	7	99.87	0	0.00	99.80	7	4,521	0.15%
2024/11/28	5	98.45	1	100.00	100.00	4	4,518	0.09%
2024/11/27	1	99.74	0.1	100.50	99.50	1	4,488	0.02%
2024/11/25	12.1	104.05	2	104.00	104.50	10.1	4,491	0.22%
2024/11/22	4	104.88	17	104.97	105.00	-13	4,446	-0.29%
2024/11/21	5	100.00	0	0.00	98.70	5	4,308	0.12%
2024/11/20	0	0.00	1	99.80	99.70	-1	4,329	-0.02%
2024/11/19	1.1	98.45	1	100.00	99.00	0.1	4,352	0.00%
2024/11/18	4	98.15	4.1	97.04	97.00	-0.1	4,363	0.00%
2024/11/15	32.1	103.47	31	101.58	102.00	1.1	4,336	0.03%
2024/11/14	3	103.00	204	102.59	102.00	-201	4,265	-4.71%	大賣/鉅額交易
2024/11/13	5	98.00	1	98.00	98.40	4	4,125	0.10%
2024/11/12	1	98.50	1	97.71	98.00	0	4,133	0.00%
2024/11/08	26.1	101.70	0.2	100.23	99.40	25.9	4,152	0.62%
2024/11/07	0.1	103.00	0	0.00	102.50	0.1	4,196	0.00%
2024/11/06	2.1	102.23	1	101.50	102.50	1.1	4,199	0.03%
2024/11/05	0	98.17	0	0.00	97.90	0	4,189	0.00%
2024/11/04	0.1	97.60	10	97.30	97.10	-9.9	4,227	-0.23%
2024/11/01	1	97.39	6	95.33	98.40	-5	4,257	-0.12%
2024/10/30	2	98.04	0	0.00	96.50	2	4,269	0.05%
2024/10/29	2	100.44	7	98.74	98.90	-5	4,262	-0.12%
2024/10/28	6	102.09	0	0.00	101.50	6	4,215	0.14%
2024/10/25	2	103.75	11	105.36	103.50	-9	4,174	-0.22%
2024/10/24	4	104.13	2	104.50	102.50	2	4,196	0.05%
2024/10/23	2	107.24	3	105.50	107.00	-1	4,149	-0.02%
2024/10/22	8	105.75	22	105.45	105.50	-14	4,121	-0.34%
2024/10/21	9.1	108.34	2.1	109.70	106.50	7	4,102	0.17%
2024/10/18	14.1	111.35	8	111.31	108.50	6.1	3,948	0.15%
2024/10/17	31	108.58	11	110.50	108.50	20	3,659	0.55%
2024/10/16	214	107.77	17	104.38	108.50	197	3,333	5.91%	大買/鉅額交易
2024/10/15	0.1	100.11	5	99.50	99.30	-4.9	2,902	-0.17%
2024/10/14	45.1	101.34	28.1	102.70	98.10	17.1	2,848	0.60%
2024/10/11	20.1	100.57	9	99.22	102.00	11.1	2,627	0.42%
2024/10/09	1	93.00	0	0.00	92.80	1	2,517	0.04%
2024/10/08	1	93.20	1	93.70	94.60	0	2,537	0.00%
2024/10/07	0	0.00	3	95.00	94.70	-3	2,597	-0.12%
2024/10/01	1	93.50	0	0.00	93.60	1	2,713	0.04%
2024/09/30	2	93.20	0	0.00	92.40	2	2,769	0.07%
2024/09/25	0	0.00	2	96.65	96.00	-2	2,855	-0.07%
2024/09/20	1	96.80	1.7	96.32	95.40	-0.7	2,917	-0.02%
2024/09/19	0.1	93.00	0	0.00	95.30	0.1	2,920	0.00%
2024/09/18	0.1	93.90	0	0.00	92.50	0.1	2,943	0.00%
2024/09/16	0.1	91.70	0	0.00	94.10	0.1	2,959	0.00%
2024/09/13	0	0.00	2	89.70	90.40	-2	2,974	-0.07%
2024/09/09	2	87.95	0	0.00	88.70	2	3,075	0.07%
2024/09/06	0.1	89.93	0	0.00	90.50	0.1	3,105	0.00%
2024/09/05	0	0.00	2	90.30	89.50	-2	3,132	-0.06%
2024/09/04	0.1	88.70	0	0.00	88.30	0.1	3,191	0.00%
2024/09/03	5.2	94.78	0	0.00	93.20	5.2	3,231	0.16%
2024/08/30	1	95.50	0.2	95.40	96.20	0.8	3,365	0.02%
2024/08/29	0.1	95.30	0	0.00	95.40	0.1	3,427	0.00%
2024/08/28	1	95.80	0	0.00	95.80	1	3,535	0.03%
2024/08/26	0	0.00	4	95.98	95.60	-4	3,606	-0.11%
2024/08/20	5	95.52	3	94.70	96.00	2	3,818	0.05%
2024/08/19	5	94.12	1	94.70	94.10	4	3,837	0.10%
2024/08/16	4	92.60	0	0.00	93.10	4	3,862	0.10%
2024/08/15	2	91.35	2	91.60	91.80	0	3,877	0.00%
2024/08/14	2	93.30	3	92.90	92.60	-1	3,855	-0.03%
2024/08/13	0	0.00	1	93.00	93.00	-1	3,879	-0.03%
2024/08/12	5	91.82	0	0.00	92.20	5	3,885	0.13%
2024/08/09	10	96.11	4	93.98	92.20	6	3,859	0.16%
2024/08/08	2.1	91.58	5	93.14	94.40	-3	3,780	-0.08%
2024/08/07	2	91.50	1	91.40	92.10	1	3,792	0.03%
2024/08/06	2	87.75	2	87.15	87.80	0	3,862	0.00%
2024/08/02	0	0.00	1	97.30	97.00	-1	3,915	-0.03%
2024/08/01	1	98.40	0	0.00	100.00	1	3,917	0.03%
2024/07/30	1	91.80	0	0.00	96.00	1	3,916	0.03%
2024/07/29	1	96.77	24	95.41	92.70	-23	3,924	-0.59%
2024/07/26	2	96.50	1	97.20	97.20	1	3,936	0.03%
2024/07/23	1	99.90	0	0.00	101.50	1	3,936	0.03%
2024/07/22	1	99.70	1	97.30	97.30	0	4,026	0.00%
2024/07/19	1	102.50	5	103.70	103.00	-4	4,034	-0.10%
2024/07/18	3	103.33	2	103.00	103.00	1	4,092	0.02%
2024/07/17	2	105.00	2	105.50	106.00	0	4,093	0.00%
2024/07/16	3	103.50	2	104.25	104.00	1	4,119	0.02%
2024/07/15	2	103.00	1	103.00	104.00	1	4,192	0.02%
2024/07/12	1	104.00	0	0.00	104.50	1	4,254	0.02%
2024/07/11	3	105.00	1	106.00	106.00	2	4,271	0.05%
2024/07/10	4	106.13	5	106.50	106.00	-1	4,331	-0.02%
2024/07/09	2	106.00	0	0.00	108.00	2	4,367	0.05%
2024/07/08	2	108.00	0	0.00	108.50	2	4,344	0.05%
2024/07/05	0	111.50	5	110.40	111.50	-5	4,332	-0.12%
2024/07/04	30.1	108.05	1	109.50	109.00	29.1	4,386	0.66%
2024/07/03	0	0.00	1	109.00	110.00	-1	4,431	-0.02%
2024/07/02	1	112.50	0	111.50	111.50	1	4,543	0.02%
2024/07/01	2	113.00	0	112.00	112.50	2	4,603	0.04%
2024/06/28	1	115.00	0	0.00	115.00	1	4,744	0.02%
2024/06/27	0	0.00	18	114.50	114.50	-18	4,929	-0.37%
2024/06/26	2	114.00	7	113.86	114.00	-5	5,771	-0.09%
2024/06/25	0	0.00	25	113.50	114.50	-25	6,029	-0.41%
2024/06/24	20.1	115.49	2	115.00	114.50	18.1	6,351	0.28%
2024/06/21	2	114.50	3	113.50	114.50	-1	6,800	-0.01%
2024/06/20	0	0.00	17	112.50	113.00	-17	6,943	-0.24%
2024/06/19	4	110.25	5	111.10	112.00	-1	6,973	-0.01%
2024/06/18	0.1	109.00	7	110.79	111.00	-6.9	6,998	-0.10%
2024/06/17	7	110.00	0	0.00	109.00	7	7,065	0.10%
2024/06/14	15	110.63	1	111.00	112.00	14	7,189	0.19%
2024/06/13	2	110.75	7.1	112.07	112.00	-5.1	7,281	-0.07%
2024/06/12	1.1	108.00	0	0.00	109.50	1.1	7,327	0.01%
2024/06/11	2.1	109.73	0	0.00	108.50	2.1	7,442	0.03%
2024/06/07	2	111.25	2	111.75	111.00	0	7,701	0.00%
2024/06/06	3	117.67	4.1	118.22	115.50	-1.1	7,775	-0.01%
2024/06/05	0	0.00	18	117.47	117.00	-18	7,812	-0.23%
2024/06/04	0.2	118.30	1	116.99	117.00	-0.8	8,010	-0.01%
2024/06/03	18	119.19	1	120.00	120.00	17	8,330	0.20%
2024/05/31	3	116.67	10.1	117.73	118.00	-7.1	8,603	-0.08%
2024/05/30	1.1	115.96	4	115.25	115.00	-2.9	8,694	-0.03%
2024/05/29	1	117.00	2	117.50	117.50	-1	8,895	-0.01%
2024/05/28	5	117.40	2	120.00	116.50	3	9,087	0.03%
2024/05/27	1	117.01	3	116.67	117.50	-2	9,196	-0.02%
2024/05/24	3	111.50	0	0.00	112.00	3	9,253	0.03%
2024/05/23	1	114.00	0	0.00	113.50	1	9,394	0.01%
2024/05/22	1	115.50	1.1	115.50	115.50	-0.1	9,767	0.00%
2024/05/20	1	112.50	7	113.50	114.00	-6	10,135	-0.06%
2024/05/17	1	114.50	0	0.00	114.00	1	10,330	0.01%
2024/05/16	0.1	112.50	3.1	113.18	113.00	-3	10,523	-0.03%
2024/05/15	1	113.50	3	113.50	112.50	-2	10,805	-0.02%
2024/05/14	1	113.00	4	113.75	114.00	-3	11,284	-0.03%
2024/05/13	6.1	111.67	2.5	112.60	112.00	3.6	12,076	0.03%
2024/05/10	11	114.14	6	114.17	114.50	5	12,864	0.04%
2024/05/09	1.1	116.53	2	117.75	119.50	-0.9	13,255	-0.01%
2024/05/08	0	0.00	5	115.20	115.50	-5	13,367	-0.04%
2024/05/07	1	112.50	2	113.25	114.50	-1	14,078	-0.01%
2024/05/06	3	112.50	0.2	112.50	114.00	2.8	14,664	0.02%
2024/05/03	4	113.50	0	0.00	111.50	4	14,980	0.03%
2024/04/29	19	115.05	19	114.47	116.00	0	16,083	0.00%
2024/04/26	1	114.50	0.5	114.50	113.00	0.5	16,379	0.00%
2024/04/25	1	113.00	1	111.00	110.50	0	16,446	0.00%
2024/04/24	3	114.50	1	114.00	113.50	2	16,450	0.01%
2024/04/23	1	110.00	1	109.50	109.50	0	16,467	0.00%
2024/04/22	1	112.00	2	111.25	109.00	-1	16,612	-0.01%
2024/04/19	3	115.50	1	118.00	112.00	2	16,680	0.01%
2024/04/18	1.1	115.50	3	115.00	115.50	-1.9	16,710	-0.01%
2024/04/17	1	116.50	0	0.00	116.50	1	16,805	0.01%
2024/04/16	1.3	115.79	1	116.50	115.50	0.3	16,969	0.00%
2024/04/15	0	0.00	1	122.00	120.50	-1	17,056	-0.01%
2024/04/12	0	0.00	0.2	124.00	123.00	-0.2	17,061	0.00%
2024/04/11	6.3	122.81	3	122.17	122.50	3.3	17,176	0.02%
2024/04/10	16.3	127.23	1	123.01	123.00	15.2	17,267	0.09%
2024/04/09	16.1	130.65	6.2	128.97	128.00	9.9	17,307	0.06%
2024/04/08	1.2	129.33	14	131.57	132.50	-12.8	17,458	-0.07%
2024/04/03	12	129.83	3	129.00	128.50	9	17,543	0.05%
2024/04/02	13	131.54	5.1	129.02	128.50	7.9	17,602	0.04%
2024/04/01	10	130.90	7.4	132.78	134.00	2.6	17,668	0.01%
2024/03/29	44	136.57	72	135.97	131.00	-28	17,620	-0.16%
2024/03/28	26	132.23	20	132.60	131.50	6	17,305	0.03%
2024/03/27	17	129.53	33.6	131.17	132.00	-16.6	17,599	-0.09%
2024/03/26	29.2	127.28	28.4	128.32	129.00	0.7	17,322	0.00%
2024/03/25	13.3	124.94	9.1	124.79	125.50	4.2	16,892	0.02%
2024/03/21	0	0.00	1	119.00	120.00	-1	16,697	-0.01%
2024/03/20	1.1	119.05	1.2	122.08	119.00	-0.1	16,679	0.00%
2024/03/19	8	121.31	3	120.67	122.00	5	16,634	0.03%
2024/03/18	3	119.00	8	122.50	123.00	-5	16,533	-0.03%
2024/03/15	7.1	117.36	1	117.00	117.50	6.1	16,458	0.04%
2024/03/14	2	119.50	22	118.52	118.00	-20	16,399	-0.12%
2024/03/13	9.2	123.08	6	119.50	118.50	3.2	16,296	0.02%
2024/03/12	6	123.50	7	126.79	126.00	-1	16,042	-0.01%
2024/03/11	3	125.17	3	123.33	123.50	0	16,071	0.00%
2024/03/08	7.2	124.62	2	126.24	123.00	5.1	16,014	0.03%
2024/03/07	25.1	129.84	14	128.25	125.00	11.1	15,879	0.07%
2024/03/06	46	133.80	21.5	133.74	133.50	24.5	15,534	0.16%
2024/03/05	6	130.92	2	130.75	131.00	4	15,236	0.03%
2024/03/04	13.2	130.27	10	128.55	127.00	3.2	15,135	0.02%
2024/03/01	6.1	130.08	17	130.47	131.00	-10.9	14,965	-0.07%
2024/02/29	14	126.39	3	125.67	127.00	11	14,759	0.07%
2024/02/27	14.4	125.39	8	123.94	124.50	6.4	14,539	0.04%
2024/02/26	19	126.08	9.2	125.82	127.50	9.8	14,411	0.07%
2024/02/23	26.4	128.78	21	127.64	125.00	5.4	14,288	0.04%
2024/02/22	15	136.70	11	133.59	132.50	4	13,948	0.03%
2024/02/21	22.2	131.43	18	131.64	132.00	4.2	13,715	0.03%
2024/02/20	5	134.90	32	132.81	134.00	-27	13,634	-0.20%
2024/02/19	13	136.65	9	135.39	134.50	4	13,535	0.03%
2024/02/16	21.1	135.57	15.1	136.23	136.00	6	13,404	0.05%
2024/02/15	33.1	138.39	40.2	138.52	138.00	-7	13,144	-0.05%
2024/02/05	82.3	136.37	56.4	136.80	132.50	26	12,740	0.20%
2024/02/02	36	128.85	73.1	131.15	134.50	-37.1	12,054	-0.31%
2024/02/01	19	121.21	24	121.69	122.50	-5	11,430	-0.04%
2024/01/31	20	116.13	22.2	116.75	116.50	-2.2	11,199	-0.02%
2024/01/30	49.1	119.38	60.1	119.94	118.00	-11	11,261	-0.10%
2024/01/29	56.5	115.74	35	115.91	117.00	21.5	10,883	0.20%
2024/01/26	16	109.94	15	110.37	109.00	1	10,329	0.01%
2024/01/25	22	109.11	13	108.54	109.00	9	10,066	0.09%
2024/01/24	32	111.80	38	112.20	111.50	-6	9,756	-0.06%
2024/01/23	9	107.95	19.1	110.16	111.50	-10.1	9,444	-0.11%
2024/01/22	12.1	105.39	13	105.42	107.50	-0.9	8,967	-0.01%
2024/01/19	8.1	99.61	15	99.36	100.50	-6.9	8,676	-0.08%
2024/01/18	7.1	96.61	0	0.00	95.60	7.1	8,518	0.08%
2024/01/17	9.1	98.07	5	98.90	97.70	4	8,490	0.05%
2024/01/16	12	100.35	1	102.00	99.40	11	8,459	0.13%
2024/01/15	8	101.13	3	101.83	101.50	5	8,322	0.06%
2024/01/12	5	103.00	0	0.00	102.50	5	8,275	0.06%
2024/01/11	5	101.80	2	101.50	101.50	3	8,245	0.04%
2024/01/10	3	99.67	5	99.86	102.00	-2	8,263	-0.02%
2024/01/09	39	98.65	41.2	97.96	97.50	-2.2	8,176	-0.03%
2024/01/08	6.1	99.40	2.1	98.44	98.10	4	8,102	0.05%
2024/01/05	8.1	100.34	6.2	99.10	98.70	1.9	8,110	0.02%
2024/01/04	6.1	102.26	13.1	101.65	101.00	-7	8,137	-0.09%
2024/01/03	31	106.53	23	108.02	104.50	8	8,332	0.10%
2024/01/02	21	110.81	32.1	108.58	109.00	-11.1	8,274	-0.13%
2023/12/29	8.1	107.94	7.5	108.63	107.50	0.6	8,143	0.01%
2023/12/28	5.2	106.68	11	107.05	105.50	-5.8	8,057	-0.07%
2023/12/27	11	106.32	10.2	107.60	108.00	0.8	8,127	0.01%
2023/12/26	18	105.28	12	105.38	106.00	6	8,206	0.07%
2023/12/25	72.1	107.85	48.4	106.90	105.00	23.8	8,301	0.29%
2023/12/22	4.1	105.25	27.2	105.08	106.00	-23.1	7,963	-0.29%
2023/12/21	2.1	94.94	9	96.21	96.50	-6.9	7,744	-0.09%
2023/12/20	13.2	95.06	4	95.34	94.70	9.1	7,812	0.12%
2023/12/19	0	92.50	3	92.10	93.60	-3	7,904	-0.04%
2023/12/18	1	95.00	0	0.00	93.60	1	7,947	0.01%
2023/12/15	3	95.27	0	0.00	93.80	3	8,032	0.04%
2023/12/14	11	95.10	1	95.40	95.10	10	8,186	0.12%
2023/12/13	15	93.72	2	94.00	94.10	13	8,232	0.16%
2023/12/12	0	0.00	2	95.05	93.50	-2	8,288	-0.02%
2023/12/11	1	94.30	0	0.00	94.20	1	8,382	0.01%
2023/12/08	3	95.50	0	0.00	95.30	3	8,450	0.04%
2023/12/07	1	94.60	0	0.00	94.70	1	8,538	0.01%
2023/12/06	2	98.70	0	0.00	95.40	2	8,671	0.02%
2023/12/05	1	94.00	22	96.38	96.20	-21	8,706	-0.24%
2023/12/04	5	95.06	3.2	94.63	94.00	1.8	8,737	0.02%
2023/12/01	20	98.98	0	0.00	99.00	20	8,752	0.23%
2023/11/30	3	98.73	1	98.50	98.40	2	8,901	0.02%
2023/11/29	0	0.00	2	99.65	99.60	-2	8,945	-0.02%
2023/11/28	1	98.70	1	96.50	98.50	0	9,067	0.00%
2023/11/27	0	0.00	4	94.38	93.60	-4	9,242	-0.04%
2023/11/24	2	97.30	0	98.00	97.10	2	9,469	0.02%
2023/11/22	5	99.64	4.2	99.76	99.10	0.8	10,020	0.01%
2023/11/21	24	101.42	10.2	101.46	101.50	13.8	10,285	0.13%
2023/11/20	6	100.75	5	101.80	102.00	1	10,949	0.01%
2023/11/17	2	100.00	1	100.50	100.00	1	11,177	0.01%
2023/11/16	6	100.84	2	101.25	101.00	4	11,857	0.03%
2023/11/15	1	99.30	2	98.90	98.80	-1	12,273	-0.01%
2023/11/14	3	97.93	2	97.10	97.10	1	12,830	0.01%
2023/11/13	4	97.93	3	97.97	97.90	1	13,796	0.01%
2023/11/10	4	96.30	7	96.70	95.20	-3	14,333	-0.02%
2023/11/09	13	99.42	13	99.58	99.60	0	14,575	0.00%
2023/11/08	16	99.11	15	99.23	98.90	1	14,633	0.01%
2023/11/07	20	97.02	16	97.50	97.50	4	14,402	0.03%
2023/11/06	13.2	97.18	10	97.87	99.70	3.2	14,182	0.02%
2023/11/03	1	93.30	0	0.00	90.80	1	13,849	0.01%
2023/11/02	1	92.20	1	93.00	93.00	0	13,830	0.00%
2023/11/01	0	0.00	2	88.85	89.50	-2	13,856	-0.01%
2023/10/31	2	86.85	1	89.80	87.00	1	13,888	0.01%
2023/10/27	0.2	90.70	0	0.00	90.10	0.2	13,997	0.00%
2023/10/26	0	0.00	0.2	90.40	89.40	-0.2	14,060	0.00%
2023/10/25	0.1	94.00	3	93.53	93.10	-2.9	14,076	-0.02%
2023/10/24	1	92.00	1	93.20	94.50	0	14,810	0.00%
2023/10/19	3.1	93.08	3	94.10	93.80	0.1	16,900	0.00%
2023/10/18	9.1	94.70	22	96.35	95.00	-12.9	17,819	-0.07%
2023/10/17	6	100.05	5	100.68	99.90	1	17,877	0.01%
2023/10/16	14	103.64	4	102.63	103.00	10	18,907	0.05%
2023/10/13	3.2	106.03	0	0.00	106.00	3.2	19,585	0.02%
2023/10/12	5	107.60	1	109.00	108.50	4	20,038	0.02%
2023/10/11	7	110.57	9	106.39	105.00	-2	20,439	-0.01%
2023/10/06	4	118.50	4.1	116.53	116.50	-0.1	20,700	0.00%
2023/10/05	3	117.83	5.3	117.08	118.50	-2.3	20,878	-0.01%
2023/10/04	6.1	116.60	15	115.80	117.00	-8.9	20,883	-0.04%
2023/10/03	21.1	122.01	7.4	119.50	119.50	13.7	20,916	0.07%
2023/10/02	24	121.50	24	121.89	122.00	0.1	20,971	0.00%
2023/09/28	36	115.94	17.1	116.32	116.50	18.9	20,867	0.09%
2023/09/27	26	113.23	13.2	114.43	115.00	12.8	20,852	0.06%
2023/09/26	12.2	113.09	12.1	111.84	111.00	0.1	21,236	0.00%
2023/09/25	12.2	110.44	11	109.36	109.50	1.2	21,345	0.01%
2023/09/22	2	108.75	1	110.00	109.50	1	21,354	0.00%
2023/09/21	0.1	106.50	1	106.00	106.50	-1	21,289	0.00%
2023/09/20	2.3	107.46	10	106.50	107.50	-7.8	21,308	-0.04%
2023/09/19	0.3	108.00	2	107.00	107.00	-1.7	21,372	-0.01%
2023/09/18	4	111.13	4.4	110.63	110.50	-0.4	21,265	0.00%
2023/09/15	1.1	114.59	1.2	115.07	115.50	-0.1	21,287	0.00%
2023/09/14	4	114.63	1.1	115.56	115.50	2.9	21,379	0.01%
2023/09/13	0.1	112.00	13	110.65	112.50	-12.9	21,744	-0.06%
2023/09/12	13.1	114.54	4	113.88	113.50	9.1	21,932	0.04%
2023/09/11	9.3	117.34	27.1	117.80	115.50	-17.9	22,143	-0.08%
2023/09/08	15.1	122.36	12	120.25	120.50	3.1	22,151	0.01%
2023/09/07	1	124.50	4	124.75	124.50	-3	22,155	-0.01%
2023/09/06	10	127.00	9	127.06	127.00	1	22,432	0.00%
2023/09/05	10	125.80	4	125.38	126.50	6	22,712	0.03%
2023/09/04	10.2	127.97	11.1	128.00	128.00	-0.8	22,644	0.00%
2023/09/01	12.1	131.53	16	129.38	128.50	-4	22,782	-0.02%
2023/08/31	13	131.46	14	135.11	136.00	-1	22,757	0.00%
2023/08/30	21.3	134.12	24	132.69	132.00	-2.7	22,673	-0.01%
2023/08/29	16.1	134.48	15	132.47	132.00	1.1	22,883	0.00%
2023/08/28	33.3	135.56	33.1	132.54	132.50	0.1	22,896	0.00%
2023/08/25	17.2	141.98	17	142.68	141.00	0.2	22,831	0.00%
2023/08/24	39.3	151.21	34	148.93	144.50	5.3	22,784	0.02%
2023/08/23	16.1	147.28	14	146.98	145.00	2.1	22,838	0.01%
2023/08/22	35.1	149.95	24	148.56	145.50	11.1	23,738	0.05%
2023/08/21	12	144.96	39	148.79	151.00	-27	23,305	-0.12%
2023/08/18	46.1	147.02	19.1	141.87	137.50	27	22,972	0.12%
2023/08/17	41.1	146.27	37.2	147.55	147.50	3.9	22,528	0.02%
2023/08/16	11	135.36	77	133.65	143.50	-66	21,786	-0.30%
2023/08/15	9	130.89	6	132.17	130.50	3	21,880	0.01%
2023/08/14	8	123.44	5	123.80	124.00	3	21,769	0.01%
2023/08/11	2	126.50	0	0.00	130.00	2	21,742	0.01%
2023/08/10	2	123.50	0.1	124.50	123.50	1.9	21,931	0.01%
2023/08/09	1	138.00	0	0.00	137.00	1	21,988	0.00%
2023/08/08	1	139.00	1	134.51	136.00	0	22,187	0.00%
2023/08/07	4.1	137.97	5	139.70	139.00	-0.9	22,401	0.00%
2023/08/04	2	119.51	18	128.03	128.50	-16	22,641	-0.07%
2023/08/02	0	0.00	1	123.00	117.00	-1	23,300	0.00%
2023/08/01	0	122.50	25	127.50	130.00	-25	24,394	-0.10%
2023/07/31	6.2	132.26	2.1	137.25	132.00	4.1	24,482	0.02%
2023/07/28	3	141.83	4	142.25	144.50	-1	24,568	0.00%
2023/07/27	14	150.64	19	150.34	145.00	-5	24,523	-0.02%
2023/07/26	74	143.87	9	144.06	141.00	65	23,764	0.27%
2023/07/25	19	144.24	18.5	142.59	139.00	0.5	23,183	0.00%
2023/07/24	33	146.09	35	145.36	143.50	-2	22,575	-0.01%
2023/07/21	37	131.04	41	131.35	137.50	-4	21,528	-0.02%
2023/07/20	3	121.50	8	124.88	125.00	-5	20,557	-0.02%
2023/07/19	26	112.96	25	114.02	114.00	1	20,318	0.00%
2023/07/18	13	106.46	17.2	109.10	112.50	-4.2	19,201	-0.02%
2023/07/17	23	101.09	25	99.81	102.50	-2	18,442	-0.01%
2023/07/14	53	99.17	21	99.91	101.00	32	17,939	0.18%
2023/07/13	6.7	98.78	9	99.11	96.30	-2.3	17,454	-0.01%
2023/07/12	2	95.15	1	95.10	93.80	1	17,025	0.01%
2023/07/11	1	92.90	1	91.20	90.70	0	16,783	0.00%
2023/07/10	4	91.48	5	91.26	90.10	-1	16,667	-0.01%
2023/07/07	22	96.38	22	93.98	92.80	0	16,520	0.00%
2023/07/06	17	97.71	5.1	96.73	96.70	11.9	16,301	0.07%
2023/07/05	8.1	101.21	5	102.40	102.00	3.1	16,095	0.02%
2023/07/04	19	105.08	14.2	105.95	108.00	4.8	15,884	0.03%
2023/07/03	22	98.40	30	100.45	102.00	-8	15,347	-0.05%
2023/06/30	10	91.24	12	91.98	93.00	-2	14,909	-0.01%
2023/06/29	3	91.10	8	91.04	91.40	-5	14,811	-0.03%
2023/06/28	1	89.10	7	89.64	89.30	-6	14,780	-0.04%
2023/06/27	8.2	87.10	4	87.10	87.00	4.2	14,780	0.03%
2023/06/26	4	89.58	4	89.25	89.80	0	14,745	0.00%
2023/06/21	5	91.38	6	91.35	92.10	-1	14,717	-0.01%
2023/06/20	5	90.74	3	91.43	90.40	2	14,682	0.01%
2023/06/19	21	93.78	6	93.40	90.20	15	14,599	0.10%
2023/06/16	6	92.47	5.1	92.47	92.00	0.9	14,162	0.01%
2023/06/15	19	91.39	15	91.94	90.10	4	13,900	0.03%
2023/06/14	1.2	89.34	2.1	89.90	92.70	-0.9	13,578	-0.01%
2023/06/13	6	88.00	9	88.23	88.30	-3	13,405	-0.02%
2023/06/12	58	88.59	6	86.40	85.10	52	13,270	0.39%
2023/06/09	15.2	90.55	20	91.36	91.20	-4.8	12,936	-0.04%
2023/06/08	4	88.90	3	88.67	88.40	1	12,556	0.01%
2023/06/07	1	89.30	5	89.94	89.80	-4	12,450	-0.03%
2023/06/06	4	88.58	2	88.45	87.60	2	12,210	0.02%
2023/06/05	5	86.92	3	87.70	87.90	2	12,078	0.02%
2023/06/02	14	89.35	25	89.73	87.90	-11	11,920	-0.09%
2023/06/01	36	86.49	6	87.48	88.20	30	11,438	0.26%
2023/05/31	2	85.80	0.5	85.84	86.80	1.5	11,172	0.01%
2023/05/30	25	88.16	17	88.31	87.90	8	10,847	0.07%
2023/05/29	47	88.35	55	89.38	89.00	-8	10,580	-0.08%
2023/05/26	38	86.48	50.2	85.70	84.50	-12.2	9,771	-0.12%
2023/05/25	7	78.73	12.8	81.12	81.50	-5.8	8,547	-0.07%
2023/05/24	11	72.93	49	72.87	74.10	-38	8,237	-0.46%
2023/05/23	3	72.73	8	73.19	72.00	-5	8,023	-0.06%
2023/05/22	8	72.68	13	72.07	72.30	-5	7,791	-0.06%
2023/05/19	69.2	70.84	30	72.12	71.70	39.2	7,502	0.52%
2023/05/18	3	67.37	46	67.80	68.20	-43	6,752	-0.64%
2023/05/17	5	66.10	8	66.56	66.30	-3	6,480	-0.05%
2023/05/16	3	64.97	81	65.91	64.80	-78	6,224	-1.25%
2023/05/15	4	64.68	3	64.77	65.50	1	5,967	0.02%
2023/05/12	42	64.84	38	65.48	65.00	4	5,841	0.07%
2023/05/11	25	65.98	11	65.25	65.00	14	5,603	0.25%
2023/05/10	6	67.32	7	67.51	68.20	-1	5,334	-0.02%
2023/05/09	50.5	67.29	29	67.77	67.60	21.5	4,964	0.43%
2023/05/08	28	63.62	46	64.87	66.00	-18	4,214	-0.43%
2023/05/05	1	60.40	59	60.78	61.60	-58	3,060	-1.90%
2023/05/04	13	55.03	21	55.42	56.00	-8	2,856	-0.28%
2023/05/03	1	52.40	0	0.00	52.50	1	2,667	0.04%
2023/05/02	10	53.80	2	53.60	54.00	8	2,645	0.30%
2023/04/28	1	52.00	1	52.50	52.60	0	2,610	0.00%
2023/04/26	0	0.00	0.1	50.90	52.50	-0.1	2,571	-0.01%
2023/04/25	0	0.00	0.3	52.20	50.90	-0.3	2,543	-0.01%
2023/04/21	0	0.00	0.3	52.50	51.30	-0.3	2,474	-0.01%
2023/04/20	0	0.00	1	53.50	53.30	-1	2,475	-0.04%
2023/04/19	4	54.30	3	54.47	53.70	1	2,460	0.04%
2023/04/18	4	54.83	3	54.93	55.00	1	2,436	0.04%
2023/04/17	17	55.67	16	55.84	56.00	1	2,334	0.04%
2023/04/14	0	0.00	2	53.00	52.90	-2	2,157	-0.09%
2023/04/13	2	52.70	1	52.20	52.50	1	2,130	0.05%
2023/04/12	4	53.10	2	52.90	52.80	2	2,106	0.09%
2023/04/11	10	52.00	2	52.80	53.00	8	2,068	0.39%
2023/04/07	1	52.10	7	52.07	51.70	-6	1,988	-0.30%
2023/04/06	1	52.60	1	53.10	53.50	0	1,946	0.00%
2023/03/31	1	52.10	1	52.40	52.40	0	1,896	0.00%
2023/03/30	1	53.60	0	0.00	52.50	1	1,873	0.05%
2023/03/28	3	51.00	6.3	51.14	51.80	-3.3	1,782	-0.19%
2023/03/27	5	53.62	17	52.58	52.90	-12	1,692	-0.71%
2023/03/24	5	51.60	0	0.00	51.40	5	1,583	0.32%
2023/03/23	6	51.65	2	51.45	51.30	4	1,535	0.26%
2023/03/22	5	50.17	4	50.43	50.50	1	1,470	0.07%
2023/03/21	11	49.22	2	49.38	49.10	9	1,364	0.66%
2023/03/20	1	48.30	0	0.00	47.60	1	1,311	0.08%
2023/03/17	1	48.05	2	47.63	48.10	-1	1,344	-0.07%
2023/03/16	3	47.83	1	47.85	47.55	2	1,401	0.14%
2023/03/15	1	48.25	3.4	48.42	47.85	-2.4	1,490	-0.16%
2023/03/14	0	0.00	2	46.45	46.95	-2	1,519	-0.13%
2023/03/13	0	45.95	1	45.45	46.10	-1	1,515	-0.07%
2023/03/10	2	45.13	2	45.73	45.20	0	1,529	0.00%
2023/03/09	13.4	45.38	1	46.00	45.05	12.4	1,548	0.80%
2023/03/08	3	44.93	6	44.84	45.30	-3	1,570	-0.19%
2023/03/03	1	43.35	1	43.50	43.55	0	1,554	0.00%
2023/03/01	2	44.23	1	44.40	43.80	1	1,594	0.06%
2023/02/24	0	0.00	2	43.45	43.40	-2	1,578	-0.13%
2023/02/23	1	42.55	5	42.77	42.85	-4	1,576	-0.25%
2023/02/22	1.1	42.22	0	0.00	42.20	1.1	1,596	0.07%
2023/02/21	1	43.05	0	0.00	42.80	1	1,625	0.06%
2023/02/17	4	42.53	2	42.55	42.60	2	1,699	0.12%
2023/02/16	0	0.00	1	42.60	42.60	-1	1,714	-0.06%
2023/02/14	0.1	42.70	0	0.00	42.20	0.1	1,816	0.00%
2023/02/13	0	0.00	3	42.30	42.30	-3	1,843	-0.16%
2023/02/10	2.1	42.93	0	0.00	42.10	2.1	1,911	0.11%
2023/02/09	2	43.00	1	43.30	42.95	1	2,041	0.05%
2023/02/08	0	0.00	6	43.29	43.25	-6	2,138	-0.28%
2023/02/06	1	43.55	0	0.00	43.40	1	2,158	0.05%
2023/02/02	1	43.60	0	0.00	43.55	1	2,162	0.05%
2023/01/31	0.1	42.55	0	0.00	42.55	0.1	2,203	0.00%
2023/01/30	1	42.40	0	0.00	42.40	1	2,213	0.05%
2023/01/13	0.1	41.35	1	41.20	41.05	-0.9	2,258	-0.04%
2023/01/10	1	42.25	0	0.00	42.10	1	2,314	0.04%
2023/01/09	0	0.00	1	43.70	43.85	-1	2,288	-0.04%
2022/12/28	0	0.00	1	44.00	43.40	-1	2,443	-0.04%
2022/12/21	0	0.00	22	45.51	45.80	-22	2,399	-0.92%
2022/12/20	1	46.65	1	45.80	44.85	0	2,388	0.00%
2022/12/19	1	45.90	0	0.00	45.85	1	2,374	0.04%
2022/12/16	0	0.00	1	46.25	46.70	-1	2,366	-0.04%
2022/12/14	0	0.00	1	46.00	46.00	-1	2,312	-0.04%
2022/12/12	0	0.00	1	44.40	44.40	-1	2,268	-0.04%
2022/12/09	3	47.10	9	46.62	45.20	-6	2,253	-0.27%
2022/12/08	1	44.90	0	0.00	45.80	1	2,185	0.05%
2022/12/07	10	44.31	8	45.06	43.85	2	2,109	0.09%
2022/12/06	2	48.63	0	0.00	48.15	2	1,977	0.10%
2022/12/02	4	47.95	0	0.00	47.95	4	1,809	0.22%
2022/12/01	0	0.00	10	47.00	47.20	-10	1,744	-0.57%
2022/11/30	21	46.93	22	47.30	47.00	-1	1,695	-0.06%
2022/11/29	1	45.95	0	0.00	45.95	1	1,630	0.06%
2022/11/24	1	45.40	0	0.00	45.40	1	1,592	0.06%
2022/11/23	0	0.00	1	46.05	46.05	-1	1,564	-0.06%
2022/11/22	1	45.20	1	45.40	45.20	0	1,545	0.00%
2022/11/18	0	0.00	2	45.70	45.40	-2	1,535	-0.13%
2022/11/17	13	45.77	1.1	45.99	45.75	11.9	1,515	0.79%
2022/11/16	1	45.25	0	0.00	45.55	1	1,485	0.07%
2022/11/15	5	44.52	0	0.00	44.60	5	1,449	0.34%
2022/11/11	6	45.16	1	45.75	44.25	5	1,424	0.35%
2022/11/10	0	0.00	3	45.65	45.65	-3	1,376	-0.22%
2022/11/09	7	45.35	1	45.30	45.05	6	1,349	0.44%
2022/11/08	16	45.08	1	45.30	45.00	15	1,335	1.12%
2022/11/07	6.1	45.26	6	45.68	46.10	0.1	1,279	0.01%
2022/11/04	6	43.52	1.2	43.55	43.55	4.8	1,161	0.41%
2022/11/03	0.2	41.85	0	0.00	42.00	0.2	1,083	0.02%
2022/11/01	0	0.00	2	40.40	40.75	-2	1,176	-0.17%
2022/10/31	2	40.10	0	0.00	40.20	2	1,199	0.17%
2022/10/27	1	41.60	3	41.62	42.15	-2	1,254	-0.16%
2022/10/25	0	0.00	1	40.10	40.10	-1	1,366	-0.07%
2022/10/24	1	41.70	0	0.00	41.70	1	1,405	0.07%
2022/10/20	2	39.20	0	0.00	38.85	2	1,381	0.14%
2022/10/18	2	40.00	0	0.00	40.40	2	1,349	0.15%
2022/10/13	1	41.30	1	41.05	40.85	0	1,401	0.00%
2022/10/12	2	40.30	5	40.76	40.90	-3	1,376	-0.22%
2022/10/11	1	39.15	1	39.35	39.45	0	1,324	0.00%
2022/10/07	1	38.65	1	38.55	38.90	0	1,309	0.00%
2022/10/06	2	38.53	13	38.39	38.90	-11	1,308	-0.84%
2022/10/05	1	37.30	5	37.41	37.05	-4	1,298	-0.31%
2022/10/04	4	36.59	1	36.70	36.60	3	1,324	0.23%
2022/10/03	1	36.05	1	36.00	36.30	0	1,340	0.00%
2022/09/30	1	36.15	1	35.70	36.05	0	1,371	0.00%
2022/09/29	2	36.30	2	36.30	36.30	0	1,391	0.00%
2022/09/28	4	36.40	1	37.25	36.10	3	1,414	0.21%
2022/09/27	1	37.75	1	37.55	37.80	0	1,424	0.00%
2022/09/26	10	38.00	0	0.00	37.15	10	1,450	0.69%
2022/09/22	0	0.00	2	40.05	40.10	-2	1,486	-0.13%
2022/09/15	0	0.00	1	42.00	41.85	-1	1,509	-0.07%
2022/09/06	0.1	39.85	0	0.00	39.40	0.1	1,501	0.01%
2022/09/05	1	40.50	1	40.50	40.20	0	1,497	0.00%
2022/09/02	1	40.75	0	0.00	40.75	1	1,494	0.07%
2022/09/01	10	41.36	0	0.00	41.15	10	1,500	0.67%
2022/08/30	1	42.25	0	0.00	42.25	1	1,493	0.07%
2022/08/29	1	42.00	3	41.97	42.10	-2	1,491	-0.13%
2022/08/26	2	41.78	1	42.15	42.10	1	1,482	0.07%
2022/08/24	0	0.00	2	42.53	42.70	-2	1,463	-0.14%
2022/08/23	1	42.80	1	42.65	42.80	0	1,463	0.00%
2022/08/22	2	42.60	0	0.00	42.20	2	1,453	0.14%
2022/08/16	2	43.60	0	0.00	43.50	2	1,416	0.14%
2022/08/12	0	0.00	1	42.70	42.70	-1	1,391	-0.07%
2022/08/10	1	43.25	0	0.00	43.55	1	1,356	0.07%
2022/08/09	0	0.00	2	42.85	43.60	-2	1,335	-0.15%
2022/08/08	3	42.12	1	41.90	42.40	2	1,285	0.16%
2022/08/05	0	0.00	3	41.58	41.25	-3	1,223	-0.25%
2022/08/04	0	0.00	5	41.05	41.70	-5	1,199	-0.42%
2022/08/03	5	40.80	0	0.00	41.75	5	1,176	0.43%
2022/08/02	3	41.65	26	41.74	41.85	-23	1,120	-2.05%
2022/08/01	1	40.80	0	0.00	40.75	1	1,048	0.10%
2022/07/25	0	0.00	1	38.65	38.45	-1	893	-0.11%
2022/07/22	1	38.60	0	0.00	38.65	1	871	0.11%
2022/07/20	6	37.44	1	37.50	37.40	5	816	0.61%
2022/07/19	4	35.60	0	0.00	35.75	4	758	0.53%
2022/07/15	0	0.00	1	33.50	33.60	-1	722	-0.14%
2022/07/12	0.1	31.70	0	0.00	31.30	0.1	708	0.02%
2022/07/08	2	33.10	0	0.00	33.30	2	668	0.30%
2022/07/07	0.1	31.70	0	0.00	31.50	0.1	646	0.02%
2022/07/06	2.1	31.04	0	0.00	30.55	2.1	635	0.34%
2022/07/05	1.1	32.66	0	0.00	32.85	1.1	626	0.18%
2022/06/30	0.1	33.60	1	33.65	33.30	-0.9	592	-0.15%
2022/06/29	1.1	34.42	0	0.00	34.45	1.1	573	0.20%
2022/06/28	1	35.25	0	0.00	34.95	1	575	0.17%
2022/06/14	1	38.50	0	0.00	38.60	1	621	0.16%
2022/06/01	2	38.50	0	0.00	38.25	2	743	0.27%
2022/05/30	0	0.00	2	38.15	37.95	-2	789	-0.25%
2022/05/27	1	37.50	1	37.90	37.40	0	811	0.00%
2022/05/26	2	37.65	1	37.95	37.45	1	820	0.12%
2022/05/24	0.1	37.60	0	0.00	37.00	0.1	892	0.01%
2022/05/19	0.2	36.47	0	0.00	36.60	0.2	1,099	0.02%
2022/05/18	0.1	37.00	0	0.00	36.90	0.1	1,283	0.01%
2022/05/17	1.8	36.77	0	0.00	36.85	1.8	1,388	0.13%
2022/05/10	0	0.00	4	35.35	36.00	-4	1,535	-0.26%
2022/05/09	0	0.00	2	35.90	35.40	-2	1,610	-0.12%
2022/05/06	2.1	35.91	0	0.00	36.70	2.1	1,698	0.12%
2022/05/04	0	0.00	0	37.75	37.55	0	1,786	0.00%
2022/05/03	0	0.00	3	39.00	38.05	-3	1,893	-0.16%
2022/04/29	0	0.00	3	38.45	38.50	-3	1,993	-0.15%
2022/04/26	1	38.30	5	38.37	38.35	-4	2,888	-0.14%
2022/04/25	0.2	38.05	0	0.00	37.90	0.2	2,993	0.01%
2022/04/22	0.1	39.25	0	0.00	39.20	0.1	3,112	0.00%
2022/04/21	0.1	39.75	0	0.00	39.55	0.1	3,128	0.00%
2022/04/20	0	0.00	0	39.50	39.55	0	3,141	0.00%
2022/04/18	0.1	38.85	0	0.00	39.45	0.1	3,163	0.00%
2022/04/13	0.1	39.40	0	0.00	39.20	0.1	3,175	0.00%
2022/04/12	0	0.00	1	39.60	39.20	-1	3,180	-0.03%
2022/04/08	0.1	41.10	2	41.90	40.90	-1.9	3,206	-0.06%
2022/03/30	2	42.75	0	0.00	43.10	2	3,489	0.06%
2022/03/21	5	43.46	0	0.00	43.25	5	3,699	0.14%
2022/03/15	0	0.00	1	41.65	41.20	-1	3,701	-0.03%
2022/03/14	2	42.95	0	0.00	42.50	2	3,701	0.05%
2022/03/11	6	43.35	0	0.00	43.10	6	3,721	0.16%
2022/03/10	4	43.80	0	0.00	43.70	4	3,721	0.11%
2022/03/09	1	42.55	0	0.00	42.65	1	3,717	0.03%
2022/03/04	0	0.00	20	44.15	43.90	-20	3,814	-0.52%
2022/02/24	0	0.00	3	45.93	45.35	-3	4,296	-0.07%
2022/02/23	1	46.45	3	46.52	46.75	-2	4,430	-0.05%
2022/02/22	0	0.00	40	44.77	45.20	-40	4,542	-0.88%
2022/02/21	4	46.49	0	0.00	45.80	4	4,501	0.09%
2022/02/18	0	0.00	3	47.70	48.45	-3	4,363	-0.07%
2022/02/17	1	45.70	0	0.00	45.70	1	4,183	0.02%
2022/02/14	20	46.60	5	46.52	46.55	15	4,027	0.37%
2022/02/11	1	46.20	0	0.00	46.20	1	3,992	0.03%
2022/02/10	3	46.63	8	46.53	47.10	-5	3,964	-0.13%
2022/02/09	2	46.95	2	47.40	47.60	0	3,925	0.00%
2022/02/08	3	45.33	7	46.64	47.05	-4	3,864	-0.10%
2022/02/07	12	44.95	0	0.00	45.25	12	3,761	0.32%
2022/01/24	5	44.40	55	44.04	44.45	-50	3,558	-1.41%
2022/01/20	2	48.18	7	47.64	48.10	-5	3,180	-0.16%
2022/01/19	45	47.00	8	46.90	47.20	37	2,850	1.30%
2022/01/18	1	44.90	4	45.71	45.75	-3	2,558	-0.12%
2022/01/17	18	44.56	0	0.00	44.35	18	2,454	0.73%
2022/01/14	0.1	42.15	0	0.00	42.90	0.1	2,341	0.00%
2022/01/13	0	0.00	3	43.05	42.85	-3	2,343	-0.13%
2022/01/05	30	43.17	0	0.00	42.90	30	2,267	1.32%
2022/01/04	12	43.35	0	0.00	43.45	12	2,256	0.53%
2021/12/29	0	0.00	2.1	44.81	45.05	-2.1	2,186	-0.10%
2021/12/28	2	46.05	0	0.00	46.15	2	2,072	0.10%
2021/12/24	0	41.90	0	0.00	42.00	0	1,948	0.00%
2021/12/23	0	0.00	3	43.10	42.50	-3	1,931	-0.16%
2021/12/22	3	43.03	0	0.00	42.25	3	1,879	0.16%
2021/12/21	0.1	39.75	0	0.00	40.05	0.1	1,723	0.00%
2021/12/20	0.1	39.70	0	0.00	40.05	0.1	1,719	0.00%
2021/12/17	0.1	40.50	0	0.00	39.70	0.1	1,708	0.00%
2021/12/14	0.1	40.00	1	40.10	39.95	-0.9	1,683	-0.05%
2021/12/13	0.1	40.95	0	0.00	40.45	0.1	1,671	0.00%
2021/12/10	0.1	41.30	0	0.00	40.95	0.1	1,661	0.00%
2021/12/09	0	0.00	2	41.15	41.75	-2	1,645	-0.12%
2021/12/08	1	40.75	0	0.00	41.05	1	1,622	0.06%
2021/12/07	1.1	40.78	2	40.40	40.80	-0.9	1,600	-0.06%
2021/12/06	0.1	41.50	0	0.00	41.45	0.1	1,574	0.01%
2021/12/01	0	0.00	2	42.28	43.45	-2	1,533	-0.13%
2021/11/30	1	41.95	1	41.85	41.70	0	1,492	0.00%
2021/11/26	0	0.00	4.2	43.42	43.20	-4.2	1,356	-0.31%
2021/11/25	3	46.03	1	45.55	46.00	2	1,264	0.16%
2021/11/24	13.2	46.41	8	46.59	45.55	5.2	1,162	0.45%
2021/11/23	0	0.00	6	43.20	44.00	-6	873	-0.69%
2021/11/22	6	45.23	2	45.40	44.50	4	822	0.49%
2021/11/19	7	41.34	5.1	41.73	42.55	1.9	645	0.30%
2021/11/18	1	38.60	5	38.72	38.70	-4	488	-0.82%
2021/11/17	1	38.55	0	0.00	38.70	1	488	0.20%
2021/11/15	0.1	38.50	0	0.00	38.65	0.1	493	0.01%
2021/11/12	4	38.91	0	0.00	38.50	4	494	0.81%
2021/11/11	0	0.00	1	38.95	38.95	-1	496	-0.20%
2021/11/10	0.1	38.55	1	38.60	38.50	-0.9	504	-0.19%
2021/11/09	1	38.55	1	38.50	38.50	0	516	0.00%
2021/11/01	1	38.60	1	38.90	39.00	0	554	0.00%
2021/10/28	1	37.90	0	0.00	38.05	1	592	0.17%
2021/10/27	1	38.00	0.2	37.98	38.00	0.8	590	0.14%
2021/10/26	0	0.00	0.3	38.20	37.95	-0.3	587	-0.05%
2021/10/25	1	38.55	0.4	38.51	38.45	0.6	583	0.10%
2021/10/22	1	38.65	0.1	39.00	39.05	0.9	590	0.15%
2021/10/21	0	0.00	1	40.45	40.45	-1	580	-0.17%
2021/10/07	0	0.00	1	36.80	37.15	-1	657	-0.15%
2021/10/06	0	0.00	2	37.00	36.10	-2	700	-0.29%
2021/10/01	0	0.00	5	37.65	36.20	-5	730	-0.68%
2021/09/29	0	0.00	0	39.00	38.70	0	753	0.00%
2021/08/31	0	0.00	0	39.35	38.95	0	930	0.00%
2021/08/25	5	39.70	0	0.00	39.95	5	981	0.51%
2021/08/19	0	0.00	3	36.68	36.75	-3	1,014	-0.30%
2021/08/18	1	36.55	1	36.80	36.90	0	1,014	0.00%
2021/08/16	1	36.80	4	36.43	36.40	-3	1,023	-0.29%
2021/08/05	1	40.10	0	0.00	40.15	1	1,126	0.09%
2021/08/03	1	42.80	1	42.70	42.60	0	1,210	0.00%
2021/07/28	0	0.00	1	43.30	43.25	-1	1,325	-0.08%
2021/07/27	1	44.45	0	44.70	44.25	1	1,386	0.07%
2021/07/26	1	44.50	0	0.00	44.45	1	1,430	0.07%
2021/07/21	1	44.40	0	0.00	44.20	1	1,488	0.07%
2021/07/19	0	0.00	2	46.80	47.20	-2	1,507	-0.13%
2021/07/16	0	0.00	3	47.68	47.30	-3	1,545	-0.19%
2021/07/14	0	0.00	1.1	47.49	47.65	-1.1	1,602	-0.07%
2021/07/13	2	47.95	1	48.10	48.05	1	1,600	0.06%
2021/07/12	6	46.97	1	46.90	47.45	5	1,566	0.32%
2021/07/09	0	0.00	1	45.50	45.90	-1	1,537	-0.07%
2021/07/06	0	0.00	0.2	45.90	45.85	-0.2	1,643	-0.01%
2021/07/05	0	0.00	2	45.95	46.15	-2	1,666	-0.12%
2021/07/02	0.1	45.15	2	45.05	45.10	-1.9	1,695	-0.11%
2021/07/01	1	45.30	0	0.00	45.15	1	1,727	0.06%
2021/06/30	2	45.05	0	0.00	45.20	2	1,753	0.11%
2021/06/28	2	45.35	0	0.00	45.35	2	1,805	0.11%
2021/06/25	1	45.50	2	46.00	45.50	-1	1,829	-0.05%
2021/06/23	0	0.00	2	46.83	46.75	-2	1,835	-0.11%
2021/06/22	1	45.35	0	45.50	45.20	1	1,821	0.05%
2021/06/15	1	44.20	0	0.00	44.25	1	1,902	0.05%
2021/06/11	3	44.55	0	0.00	44.35	3	1,917	0.16%
2021/06/10	0	0.00	2	45.00	44.40	-2	1,966	-0.10%
2021/06/09	2	45.05	1	45.15	44.80	1	1,996	0.05%
2021/06/07	0	0.00	6	43.97	44.45	-6	2,097	-0.29%
2021/06/02	0	0.00	1	45.05	45.00	-1	2,191	-0.05%
2021/06/01	5	45.55	7	44.22	45.95	-2	2,234	-0.09%
2021/05/28	1	43.35	0	0.00	43.35	1	2,285	0.04%
2021/05/26	1	42.85	0	0.00	42.90	1	2,377	0.04%
2021/05/21	0	0.00	3	41.78	42.00	-3	2,578	-0.12%
2021/05/20	5	41.30	0	0.00	40.65	5	2,689	0.19%
2021/05/18	0	0.00	20	43.00	42.70	-20	2,772	-0.72%
2021/05/17	7	40.96	15	41.49	42.00	-8	2,832	-0.28%
2021/05/14	1	42.50	0	0.00	42.30	1	2,850	0.04%
2021/05/13	1.2	41.67	1	40.50	41.50	0.2	2,835	0.01%
2021/05/12	32	40.05	2	39.60	40.05	30	2,810	1.07%
2021/05/11	13	44.05	3	44.65	43.75	10	2,768	0.36%
2021/05/07	4	47.73	2	47.05	48.10	2	2,715	0.07%
2021/05/06	1	48.80	2	49.30	48.90	-1	2,696	-0.04%
2021/05/05	2	49.18	0	0.00	48.80	2	2,706	0.07%
2021/05/04	4	50.24	12	48.91	49.30	-8	2,745	-0.29%
2021/05/03	6	52.75	2	52.80	51.70	4	2,763	0.14%
2021/04/29	1	53.00	0	0.00	52.90	1	2,757	0.04%
2021/04/28	0	0.00	1	53.00	53.00	-1	2,750	-0.04%
2021/04/27	0	0.00	0	52.50	52.70	0	2,769	0.00%
2021/04/26	3	52.17	0	0.00	52.20	3	2,777	0.11%
2021/04/23	3	52.50	10	52.30	52.50	-7	2,778	-0.25%
2021/04/21	3	53.33	14	53.50	53.50	-11	2,770	-0.40%
2021/04/20	0	0.00	3	53.30	53.20	-3	2,771	-0.11%
2021/04/19	1	52.30	0	0.00	52.20	1	2,781	0.04%
2021/04/16	0	0.00	3	52.50	52.40	-3	2,810	-0.11%
2021/04/15	0	0.00	2	52.10	52.30	-2	2,852	-0.07%
2021/04/14	1	52.20	0	0.00	52.20	1	2,873	0.03%
2021/04/13	1	53.40	7	53.13	52.30	-6	2,848	-0.21%
2021/04/12	2	52.90	5	53.28	53.70	-3	2,817	-0.11%
2021/04/09	4	52.75	0	0.00	52.80	4	2,803	0.14%
2021/04/08	0	0.00	2	53.00	53.10	-2	2,782	-0.07%
2021/04/07	0	0.00	4	52.70	52.80	-4	2,760	-0.14%
2021/04/06	1	53.00	4	52.70	53.00	-3	2,729	-0.11%
2021/04/01	4	52.50	0	0.00	52.30	4	2,699	0.15%
2021/03/31	2	52.70	2	53.05	52.90	0	2,672	0.00%
2021/03/26	3	52.30	0	0.00	52.30	3	2,679	0.11%
2021/03/23	3	52.50	0	0.00	52.50	3	2,706	0.11%
2021/03/22	0	0.00	14	51.74	52.30	-14	2,713	-0.52%
2021/03/18	2	52.60	0	0.00	52.70	2	2,684	0.07%
2021/03/17	3	52.10	0	0.00	52.40	3	2,696	0.11%
2021/03/16	1	52.00	1	51.80	52.00	0	2,744	0.00%
2021/03/15	6	52.38	0	0.00	52.10	6	2,730	0.22%
2021/03/12	1	51.90	0	0.00	51.90	1	2,729	0.04%
2021/03/10	3	52.00	1	52.20	52.80	2	2,713	0.07%
2021/03/09	1	51.20	0	0.00	51.30	1	2,760	0.04%
2021/03/08	1	53.00	0	0.00	52.50	1	2,765	0.04%
2021/03/05	7	53.37	11	53.40	53.10	-4	2,816	-0.14%
2021/03/04	1	54.80	0	0.00	54.70	1	2,902	0.03%
2021/03/03	1	55.70	0	0.00	55.10	1	2,931	0.03%
2021/03/02	1	55.70	4	55.90	55.00	-3	2,896	-0.10%
2021/02/26	25	56.21	1	56.30	56.00	24	2,884	0.83%
2021/02/25	1	55.80	11	56.48	57.30	-10	2,866	-0.35%
2021/02/24	0	0.00	29	55.66	55.20	-29	2,833	-1.02%
2021/02/23	4	56.10	8.2	56.31	56.10	-4.2	2,788	-0.15%
2021/02/22	24	57.15	15	56.73	57.30	9	2,772	0.32%
2021/02/19	12	55.25	17	54.97	55.60	-5	2,704	-0.18%
2021/02/18	3	54.13	1	54.10	54.20	2	2,649	0.08%
2021/02/17	6	55.80	6	54.50	54.50	0	2,654	0.00%
2021/02/05	10	54.10	5	54.10	54.20	5	2,600	0.19%
2021/02/03	0	0.00	4	54.00	53.00	-4	2,633	-0.15%
2021/01/29	1	53.00	0	0.00	52.30	1	2,704	0.04%
2021/01/27	2	53.50	0	0.00	53.60	2	2,654	0.08%
2021/01/26	3	53.37	1	54.90	53.30	2	2,652	0.08%
2021/01/25	28	54.15	7	54.34	54.10	21	2,617	0.80%
2021/01/22	5	53.00	2	52.95	53.00	3	2,547	0.12%
2021/01/21	0	0.00	1	52.00	52.00	-1	2,522	-0.04%
2021/01/18	1	49.80	0	0.00	51.00	1	2,478	0.04%
2021/01/15	1	50.80	0	0.00	50.60	1	2,457	0.04%
2021/01/14	2	51.70	2	51.80	51.80	0	2,439	0.00%
2021/01/13	0	0.00	4	51.95	51.50	-4	2,419	-0.17%
2021/01/12	0	0.00	3	51.90	51.20	-3	2,398	-0.13%
2021/01/11	3	52.57	0	0.00	52.60	3	2,366	0.13%
2021/01/08	4	54.20	1	54.00	54.00	3	2,380	0.13%
2021/01/07	0	0.00	4	52.90	53.50	-4	2,364	-0.17%
2021/01/05	0	0.00	1	53.20	53.10	-1	2,399	-0.04%
2021/01/04	3	54.40	0	0.00	54.00	3	2,411	0.12%
2020/12/31	0	0.00	10	53.70	53.80	-10	2,413	-0.41%
2020/12/30	5	53.58	3	53.40	53.40	2	2,417	0.08%
2020/12/28	0	0.00	15	52.99	53.00	-15	2,462	-0.61%
2020/12/25	0	0.00	1	53.20	53.20	-1	2,503	-0.04%
2020/12/24	0	0.00	3	52.87	53.00	-3	2,721	-0.11%
2020/12/23	14	53.03	1	53.00	52.80	13	2,826	0.46%
2020/12/22	0	0.00	2	52.80	52.40	-2	2,821	-0.07%
2020/12/21	3	51.60	0	0.00	52.00	3	2,824	0.11%
2020/12/18	1	52.40	0	0.00	52.10	1	2,896	0.03%
2020/12/17	6	53.40	1	53.10	52.90	5	2,906	0.17%
2020/12/16	2	52.60	33	51.65	52.60	-31	2,888	-1.07%
2020/12/15	32	51.13	0	0.00	50.90	32	2,928	1.09%
2020/12/14	3	52.13	0	0.00	52.10	3	3,055	0.10%
2020/12/11	3	51.37	32	52.25	51.60	-29	3,064	-0.95%
2020/12/10	42	52.37	0	0.00	52.00	42	3,077	1.36%
2020/12/09	4	54.25	0	0.00	53.60	4	3,033	0.13%
2020/12/08	5	54.30	0	0.00	54.00	5	3,029	0.17%
2020/12/07	3	53.27	2	54.15	53.80	1	3,020	0.03%
2020/12/04	14	53.29	0	0.00	53.20	14	3,079	0.45%
2020/12/03	5	53.88	22	54.07	53.80	-17	3,101	-0.55%
2020/12/02	3	54.97	9	54.99	54.80	-6	3,198	-0.19%
2020/12/01	4	55.13	0	0.00	55.40	4	3,251	0.12%
2020/11/30	22	55.95	0	0.00	56.30	22	3,454	0.64%
2020/11/25	1	53.90	1	54.50	54.10	0	3,438	0.00%
2020/11/24	4	54.05	0	0.00	53.90	4	3,491	0.11%
2020/11/23	3	54.07	0	0.00	54.60	3	3,505	0.09%
2020/11/20	2	53.65	0	0.00	53.80	2	3,561	0.06%
2020/11/19	3	53.50	0	0.00	53.50	3	3,719	0.08%
2020/11/17	20	54.30	0	0.00	53.70	20	3,827	0.52%
2020/11/16	3	53.77	0	0.00	53.70	3	4,020	0.07%
2020/11/12	0	0.00	30	54.56	53.90	-30	4,411	-0.68%
2020/11/10	30	54.30	1	55.80	54.30	29	4,548	0.64%
2020/11/09	10	54.91	0	0.00	55.40	10	4,603	0.22%
2020/11/06	5	56.30	4	57.30	56.20	1	4,648	0.02%
2020/11/04	0	0.00	1	57.50	58.20	-1	4,822	-0.02%
2020/10/29	0	0.00	3	58.47	60.10	-3	5,480	-0.05%
2020/10/27	1	60.60	0	0.00	60.70	1	5,965	0.02%
2020/10/21	0	0.00	3	63.00	63.30	-3	6,184	-0.05%
2020/10/19	1	62.80	0	0.00	62.60	1	6,266	0.02%
2020/10/16	1	63.10	2	62.40	61.90	-1	6,337	-0.02%
2020/10/15	4	64.58	4	64.83	64.50	0	6,330	0.00%
2020/10/13	12	64.24	15	63.87	64.30	-3	6,292	-0.05%
2020/10/12	0	0.00	1	62.20	63.40	-1	6,287	-0.02%
2020/10/07	0	0.00	3	63.70	63.50	-3	6,339	-0.05%
2020/10/06	1	63.30	0	0.00	63.30	1	6,332	0.02%
2020/09/30	6	61.75	1	62.20	62.10	5	6,334	0.08%
2020/09/29	3	63.23	35	61.59	61.00	-32	6,342	-0.50%
2020/09/28	36	63.74	6	63.45	63.70	30	6,247	0.48%
2020/09/25	1	61.00	2	59.85	59.70	-1	6,317	-0.02%
2020/09/24	1	60.70	1	61.90	60.70	0	6,318	0.00%
2020/09/23	1	63.70	5	63.92	62.50	-4	6,307	-0.06%
2020/09/21	1	62.30	0	0.00	62.30	1	6,258	0.02%
2020/09/18	1	64.00	1	64.50	63.20	0	6,255	0.00%
2020/09/17	1	63.00	6	63.40	63.10	-5	6,198	-0.08%
2020/09/14	0	0.00	1	60.00	60.70	-1	6,074	-0.02%
2020/09/11	1	59.10	0	0.00	59.30	1	6,085	0.02%
2020/09/09	0	0.00	4	60.30	61.10	-4	6,120	-0.07%
2020/09/08	2	61.25	8	61.01	60.10	-6	6,064	-0.10%
2020/09/07	4	59.75	5	61.28	59.40	-1	6,045	-0.02%
2020/09/04	3	64.03	8	63.73	64.00	-5	5,928	-0.08%
2020/09/03	29	67.16	31	67.34	65.80	-2	5,879	-0.03%
2020/09/02	2	62.30	2	62.60	63.00	0	5,700	0.00%
2020/09/01	6	62.00	0	0.00	61.70	6	5,711	0.11%
2020/08/31	0	0.00	2	62.80	62.80	-2	5,677	-0.04%
2020/08/28	3	62.67	2	63.05	63.20	1	5,652	0.02%
2020/08/27	0	0.00	2	62.00	62.00	-2	5,639	-0.04%
2020/08/26	5	62.56	0	0.00	62.50	5	5,637	0.09%
2020/08/25	1	63.30	3	63.73	64.00	-2	5,611	-0.04%
2020/08/24	0	0.00	5	60.84	60.70	-5	5,509	-0.09%
2020/08/21	3	60.77	5	60.56	60.60	-2	5,541	-0.04%
2020/08/20	14	61.13	9	63.21	59.00	5	5,510	0.09%
2020/08/19	23	65.90	22	66.02	65.50	1	5,434	0.02%
2020/08/18	1	63.70	1	62.60	63.10	0	5,226	0.00%
2020/08/17	1	61.80	5	62.10	62.20	-4	5,146	-0.08%
2020/08/14	6	63.85	5	63.36	63.50	1	5,108	0.02%
2020/08/13	9	62.88	10	61.74	61.60	-1	5,105	-0.02%
2020/08/12	1	62.00	6	61.50	62.00	-5	5,154	-0.10%
2020/08/11	11	60.63	6	60.57	60.30	5	5,213	0.10%
2020/08/10	5	61.82	1	60.70	60.10	4	5,196	0.08%
2020/08/07	4	61.28	4	61.23	62.90	0	5,354	0.00%
2020/08/06	6	63.05	12	62.27	62.80	-6	5,333	-0.11%
2020/08/05	6	60.67	0	0.00	60.10	6	5,261	0.11%
2020/08/04	2	58.35	2	58.20	58.90	0	5,531	0.00%
2020/08/03	14	58.81	10	57.87	60.00	4	5,663	0.07%
2020/07/31	6	55.13	9	54.59	55.30	-3	5,404	-0.06%
2020/07/30	2	53.80	3	53.27	52.00	-1	5,289	-0.02%
2020/07/29	9	53.99	0	0.00	54.30	9	5,230	0.17%
2020/07/28	1	53.90	1	53.40	53.90	0	5,176	0.00%
2020/07/27	0	0.00	10	52.30	52.50	-10	5,151	-0.19%
2020/07/24	2	53.50	0	0.00	51.80	2	5,195	0.04%
2020/07/23	2	53.30	0	0.00	54.10	2	5,195	0.04%
2020/07/22	2	53.00	1	53.60	53.60	1	5,164	0.02%
2020/07/15	10	51.24	2	51.25	51.00	8	5,084	0.16%
2020/07/10	2	48.78	0	0.00	48.40	2	5,048	0.04%
2020/07/09	0	0.00	8	50.54	50.20	-8	5,033	-0.16%
2020/07/08	1	51.10	1	51.20	50.90	0	5,027	0.00%
2020/07/07	1	52.90	53	53.17	52.80	-52	5,017	-1.04%
2020/07/06	56	56.18	13	55.61	56.30	43	5,016	0.86%
2020/06/29	0	0.00	4	50.55	50.30	-4	4,940	-0.08%
2020/06/18	0	0.00	2	50.90	51.50	-2	5,024	-0.04%
2020/06/15	2	49.50	0	0.00	49.15	2	5,076	0.04%
2020/06/12	0	0.00	2	48.30	48.80	-2	5,072	-0.04%
2020/06/11	0	0.00	2	50.00	49.90	-2	5,050	-0.04%
2020/06/10	1	50.00	0	0.00	51.20	1	5,044	0.02%
2020/06/09	4	50.35	0	0.00	50.30	4	5,048	0.08%
2020/06/08	9	50.88	0	0.00	50.20	9	4,972	0.18%
2020/06/05	1	52.70	0	0.00	52.70	1	4,900	0.02%
2020/06/03	2	52.85	3	52.40	52.40	-1	4,887	-0.02%
2020/06/02	2	53.05	1	52.90	53.10	1	4,841	0.02%
2020/06/01	3	53.20	3	53.20	52.50	0	4,793	0.00%
2020/05/29	2	53.15	0	0.00	53.60	2	4,727	0.04%
2020/05/28	5	56.18	3	55.60	53.90	2	4,680	0.04%
2020/05/27	4	54.70	7	54.57	53.60	-3	4,567	-0.07%
2020/05/26	3	54.57	12	53.77	54.50	-9	4,522	-0.20%
2020/05/25	6	53.28	2	53.50	53.50	4	4,417	0.09%
2020/05/22	1	52.10	4	52.33	51.40	-3	4,350	-0.07%
2020/05/21	1	52.50	4	52.10	52.00	-3	4,312	-0.07%
2020/05/20	4	53.05	3	52.43	52.40	1	4,264	0.02%
2020/05/19	0	0.00	8	52.09	53.00	-8	4,157	-0.19%
2020/05/18	4	51.25	8	51.48	51.10	-4	4,019	-0.10%
2020/05/15	7	50.27	16	49.54	49.50	-9	3,862	-0.23%
2020/05/14	19	50.68	21	50.52	49.20	-2	3,760	-0.05%
2020/05/13	3	49.27	0	0.00	49.55	3	3,537	0.08%
2020/05/12	11	47.97	22	48.17	49.50	-11	3,465	-0.32%
2020/05/11	50	48.12	27	48.11	48.00	23	3,351	0.69%
2020/05/08	23	44.75	40	45.21	45.80	-17	2,916	-0.58%
2020/05/07	9.5	41.14	4	40.94	41.65	5.5	2,592	0.21%
2020/05/06	2	39.60	2	39.75	39.60	0	2,516	0.00%
2020/05/05	1	39.90	1	40.00	39.85	0	2,508	0.00%
2020/04/29	7	40.09	2	40.25	39.20	5	2,505	0.20%
2020/04/28	0	0.00	3	38.55	39.00	-3	2,471	-0.12%
2020/04/24	1	37.80	2	38.13	37.90	-1	2,474	-0.04%
2020/04/23	3	37.60	0	0.00	37.55	3	2,469	0.12%
2020/04/22	8	35.66	1	36.30	36.40	7	2,491	0.28%
2020/04/21	6	37.75	18	36.48	36.45	-12	2,483	-0.48%
2020/04/17	4	37.93	0	0.00	37.70	4	2,524	0.16%
2020/04/16	1	37.40	2	37.58	37.50	-1	2,545	-0.04%
2020/04/15	1	37.65	7	37.49	37.50	-6	2,582	-0.23%
2020/04/13	1	36.85	12	36.61	36.95	-11	2,640	-0.42%
2020/04/10	1	36.75	0	0.00	36.75	1	2,724	0.04%
2020/04/09	6	37.01	0	0.00	36.50	6	2,791	0.21%
2020/04/08	0	0.00	1	34.70	35.70	-1	2,758	-0.04%
2020/04/07	3	33.23	1	33.50	34.10	2	2,841	0.07%
2020/04/06	0	0.00	3	31.68	32.65	-3	3,109	-0.10%
2020/04/01	2	31.70	0	0.00	31.60	2	3,169	0.06%
2020/03/25	15	30.08	0	0.00	30.00	15	3,177	0.47%
2020/03/23	3	28.85	3	27.67	27.65	0	3,177	0.00%
2020/03/19	0	0.00	1.1	29.33	29.30	-1.1	3,256	-0.03%
2020/03/17	2	33.90	2	33.35	33.00	0	3,382	0.00%
2020/03/13	0	0.00	5	32.02	32.90	-5	3,534	-0.14%
2020/03/12	6	35.67	0	0.00	35.50	6	3,665	0.16%
2020/03/05	2	40.98	1	40.80	40.70	1	3,994	0.03%
2020/03/03	1	40.75	2	41.15	41.40	-1	4,094	-0.02%
2020/03/02	0	0.00	3	40.10	40.00	-3	4,104	-0.07%
2020/02/21	1	40.40	10	40.25	40.20	-9	4,407	-0.20%
2020/02/20	2	40.80	0	0.00	40.80	2	4,429	0.05%
2020/02/19	2	40.90	0	0.00	40.90	2	4,473	0.04%
2020/02/17	1	40.90	4	41.00	40.80	-3	4,724	-0.06%
2020/02/14	3	41.33	0.2	41.40	41.25	2.8	4,802	0.06%
2020/02/12	0	0.00	1	42.05	41.90	-1	5,027	-0.02%
2020/02/10	1	41.70	1	42.00	41.60	0	5,332	0.00%
2020/02/07	2	41.93	2	41.70	41.65	0	5,733	0.00%
2020/02/06	2	43.13	2	43.30	43.10	0	6,520	0.00%
2020/02/04	0	0.00	2	43.40	43.35	-2	6,830	-0.03%
2020/02/03	2	42.68	2	43.08	42.90	0	6,848	0.00%
2020/01/30	1	43.15	0	0.00	43.10	1	6,825	0.01%
2020/01/16	1	46.00	5	45.97	46.00	-4	6,901	-0.06%
2020/01/14	0	0.00	1	45.70	45.45	-1	6,923	-0.01%
2020/01/10	0	0.00	1	44.55	44.70	-1	7,025	-0.01%
2020/01/09	7	43.86	17	43.95	44.00	-10	6,990	-0.14%
2020/01/08	5	43.00	0	0.00	43.20	5	6,972	0.07%
2020/01/07	2	42.88	0	0.00	42.60	2	6,929	0.03%
2020/01/06	9	43.47	14	43.15	42.90	-5	6,900	-0.07%
2020/01/03	1	45.20	10	45.63	45.65	-9	6,836	-0.13%
2020/01/02	2.1	47.04	5	46.75	46.75	-2.9	6,798	-0.04%
2019/12/31	8	47.48	5	47.18	47.35	3	6,846	0.04%
2019/12/30	17.1	47.05	16	47.78	48.20	1.1	6,774	0.02%
2019/12/27	2	45.40	3.1	44.98	45.25	-1.1	6,496	-0.02%
2019/12/26	0	0.00	2	44.10	44.10	-2	6,427	-0.03%
2019/12/25	0	0.00	8	43.70	43.70	-8	6,480	-0.12%
2019/12/24	1	44.10	0	0.00	44.00	1	6,531	0.02%
2019/12/23	0	0.00	8	44.64	44.55	-8	6,546	-0.12%
2019/12/20	2	44.58	1	44.50	44.45	1	6,597	0.02%
2019/12/19	0	0.00	1	44.80	45.10	-1	6,533	-0.02%
2019/12/18	9	44.46	2.1	44.64	44.35	6.9	6,542	0.11%
2019/12/17	8.1	45.08	20	44.79	44.70	-11.9	6,609	-0.18%
2019/12/16	5	44.55	6	44.56	44.45	-1	6,544	-0.02%
2019/12/13	18	44.66	8	44.39	43.65	10	6,497	0.15%
2019/12/12	8	44.47	6	44.51	45.00	2	6,451	0.03%
2019/12/11	4	43.85	10	43.68	43.95	-6	6,394	-0.09%
2019/12/10	5	44.62	1	44.55	44.20	4	6,374	0.06%
2019/12/09	22	44.91	10	44.55	45.55	12	6,283	0.19%
2019/12/06	18	43.63	11	44.32	43.20	7	6,124	0.11%
2019/12/04	1	42.70	0	0.00	42.80	1	5,925	0.02%
2019/12/03	0	0.00	6.8	42.81	43.50	-6.8	5,931	-0.11%
2019/11/29	0	0.00	1	44.20	42.65	-1	5,860	-0.02%
2019/11/27	1	43.65	0	0.00	43.35	1	5,937	0.02%
2019/11/26	4	43.85	0	0.00	43.95	4	5,982	0.07%
2019/11/25	20	44.18	30	43.81	43.80	-10	6,024	-0.17%
2019/11/22	3	42.90	0	0.00	43.05	3	5,904	0.05%
2019/11/21	1	41.75	1	42.60	42.75	0	5,881	0.00%
2019/11/20	2	41.53	0	0.00	41.60	2	5,935	0.03%
2019/11/19	0	0.00	2	42.25	41.85	-2	6,173	-0.03%
2019/11/18	0	0.00	2	42.88	42.45	-2	6,377	-0.03%
2019/11/15	2.5	42.51	1	43.80	42.50	1.5	6,449	0.02%
2019/11/14	3	41.85	5	42.51	42.65	-2	6,527	-0.03%
2019/11/13	2	42.00	6	41.54	41.60	-4	6,578	-0.06%
2019/11/12	0	0.00	3	41.17	41.50	-3	6,679	-0.04%
2019/11/11	8	41.89	7	41.76	40.80	1	6,863	0.01%
2019/11/08	1	43.85	8	43.51	44.10	-7	6,978	-0.10%
2019/11/07	2	43.00	10	43.00	42.90	-8	7,406	-0.11%
2019/11/06	32	43.90	23	44.51	43.30	9	7,756	0.12%
2019/11/05	71	42.94	60	43.15	44.05	11	7,513	0.15%
2019/11/04	12	40.10	16	40.23	41.05	-4	6,716	-0.06%
2019/11/01	3	37.50	0	0.00	37.35	3	6,441	0.05%
2019/10/29	0	0.00	7	38.85	38.10	-7	6,552	-0.11%
2019/10/28	14	39.27	0	0.00	38.75	14	6,532	0.21%
2019/10/25	2	39.35	2	39.43	39.20	0	6,523	0.00%
2019/10/24	0	0.00	1	39.00	39.35	-1	6,450	-0.02%
2019/10/22	0	0.00	10	38.40	38.95	-10	6,487	-0.15%
2019/10/21	10	38.95	0	0.00	38.80	10	6,538	0.15%
2019/10/18	6	38.10	3	38.50	38.40	3	6,464	0.05%
2019/10/17	0	0.00	2	37.80	37.95	-2	6,408	-0.03%
2019/10/16	0	0.00	15	37.15	37.45	-15	6,441	-0.23%
2019/10/15	14	36.94	0	0.00	36.90	14	6,461	0.22%
2019/10/14	1	36.80	5	37.14	36.65	-4	6,459	-0.06%
2019/10/09	2	36.80	2	37.00	36.80	0	6,430	0.00%
2019/10/08	1	37.70	2	38.75	37.60	-1	6,393	-0.02%
2019/10/07	11	37.61	8	38.12	38.65	3	6,324	0.05%
2019/10/04	8	37.08	4	36.80	36.65	4	6,187	0.06%
2019/10/03	2	37.20	3	37.55	37.60	-1	6,099	-0.02%
2019/10/02	5	37.51	3	37.43	37.40	2	6,086	0.03%
2019/10/01	8	37.34	1	37.35	37.50	7	6,093	0.11%
2019/09/27	16	37.70	4	37.78	37.70	12	6,045	0.20%
2019/09/26	1	39.90	3	39.75	39.15	-2	5,980	-0.03%
2019/09/25	2	39.93	2	40.20	39.75	0	5,960	0.00%
2019/09/24	0	0.00	2	39.88	39.65	-2	5,910	-0.03%
2019/09/23	5	40.06	8	40.16	39.70	-3	5,875	-0.05%
2019/09/20	4	39.60	6	39.91	40.20	-2	5,815	-0.03%
2019/09/19	2	39.28	2	39.03	39.70	0	5,713	0.00%
2019/09/18	1	38.65	0	0.00	38.60	1	5,654	0.02%
2019/09/17	3	38.70	1	39.15	38.75	2	5,646	0.04%
2019/09/16	0	0.00	1	39.30	39.05	-1	5,621	-0.02%
2019/09/12	0	0.00	1	38.35	38.60	-1	5,580	-0.02%
2019/09/11	1	37.60	1	37.55	37.60	0	5,545	0.00%
2019/09/10	29	38.87	29	38.64	38.30	0	5,472	0.00%
2019/09/09	4	39.49	1	39.35	38.75	3	5,429	0.06%
2019/09/06	2	38.80	1	38.80	38.65	1	5,360	0.02%
2019/09/05	0	0.00	2	38.70	38.70	-2	5,331	-0.04%
2019/09/04	5	38.45	0	0.00	38.65	5	5,283	0.09%
2019/09/03	4	38.29	3	38.40	38.05	1	5,259	0.02%
2019/09/02	3	38.13	1	37.90	38.00	2	5,235	0.04%
2019/08/30	3	38.93	1	39.00	38.00	2	5,193	0.04%
2019/08/29	1	38.30	21	37.82	38.45	-20	5,041	-0.40%
2019/08/28	62	38.03	58	38.28	38.50	4	4,961	0.08%
2019/08/27	4	38.20	0	0.00	37.65	4	4,855	0.08%
2019/08/26	3	37.95	2	38.13	37.65	1	4,812	0.02%
2019/08/23	15	39.26	20	39.45	39.50	-5	4,725	-0.11%
2019/08/22	30	40.63	12	40.91	40.35	18	4,597	0.39%
2019/08/21	15	40.13	20	40.02	41.50	-5	4,352	-0.11%
2019/08/20	12	39.12	16	39.30	38.70	-4	4,111	-0.10%
2019/08/19	38	39.85	26	39.62	39.30	12	4,024	0.30%
2019/08/16	9	39.41	11	38.82	38.80	-2	3,812	-0.05%
2019/08/15	17	40.04	25	39.23	39.30	-8	3,673	-0.22%
2019/08/14	11	41.31	7	41.11	41.10	4	3,505	0.11%
2019/08/13	17	41.73	19	41.69	41.75	-2	3,241	-0.06%
2019/08/12	32	41.45	23	42.40	42.70	9	2,930	0.31%
2019/08/08	9	38.03	8	38.28	39.30	1	2,351	0.04%
2019/08/07	8	35.38	11	35.20	35.75	-3	1,848	-0.16%
2019/08/06	3	32.68	8	32.00	32.50	-5	1,686	-0.30%
2019/08/05	2	32.95	0	0.00	32.95	2	1,691	0.12%
2019/08/02	1	34.35	2	34.70	33.80	-1	1,692	-0.06%
2019/08/01	7	34.97	9	35.38	34.90	-2	1,663	-0.12%
2019/07/31	6	34.88	1	35.05	35.25	5	1,583	0.32%
2019/07/30	0	0.00	2	33.95	33.70	-2	1,539	-0.13%
2019/07/29	1	33.70	2	33.95	33.70	-1	1,525	-0.07%
2019/07/25	9	35.03	0	0.00	35.30	9	1,480	0.61%
2019/07/24	0	0.00	2	35.10	35.05	-2	1,462	-0.14%
2019/07/23	2	33.50	4	33.30	34.25	-2	1,394	-0.14%
2019/07/22	0	0.00	1	33.15	33.20	-1	1,314	-0.08%
2019/07/19	2	33.00	0	0.00	32.90	2	1,310	0.15%
2019/07/18	0	0.00	4	33.03	32.60	-4	1,302	-0.31%
2019/07/17	2	32.60	1	32.35	32.70	1	1,280	0.08%
2019/07/12	0	0.00	1	31.30	31.25	-1	1,405	-0.07%
2019/07/08	1	32.00	0	0.00	32.00	1	1,815	0.06%
2019/07/05	2	31.93	3	31.90	31.90	-1	1,815	-0.06%
2019/07/04	1	33.60	1	33.60	33.65	0	1,809	0.00%
2019/07/01	0	0.00	3	33.43	33.90	-3	1,803	-0.17%
2019/06/21	2	33.50	2	33.40	33.40	0	1,954	0.00%
2019/06/20	0	0.00	1	32.85	32.70	-1	1,925	-0.05%
2019/06/10	5	32.05	4	32.00	32.00	1	2,079	0.05%
2019/06/04	0	0.00	1	31.30	31.30	-1	2,114	-0.05%
2019/05/31	0	0.00	3	31.30	31.45	-3	2,220	-0.14%
2019/05/24	1	29.30	0	0.00	29.05	1	2,280	0.04%
2019/05/22	1	30.45	0	0.00	30.45	1	2,272	0.04%
2019/05/21	1	31.00	0	0.00	30.50	1	2,261	0.04%
2019/05/20	5	30.85	0	0.00	30.65	5	2,264	0.22%
2019/05/14	6	31.80	0	0.00	32.20	6	2,305	0.26%
2019/05/10	2	34.40	0	0.00	33.40	2	2,351	0.09%
2019/05/02	0	0.00	4	36.43	37.00	-4	2,306	-0.17%
2019/04/29	0	0.00	1	36.65	36.20	-1	2,297	-0.04%
2019/04/26	1	37.10	5	37.05	37.10	-4	2,277	-0.18%
2019/04/25	3	37.65	0	0.00	37.40	3	2,281	0.13%
2019/04/24	0	0.00	3	38.10	37.85	-3	2,285	-0.13%
2019/04/19	0	0.00	3	39.20	38.20	-3	2,243	-0.13%
2019/04/18	2	38.10	0	0.00	37.55	2	2,146	0.09%
2019/04/17	8	38.74	13	39.23	38.50	-5	2,105	-0.24%
2019/04/16	6	38.54	12	38.36	38.45	-6	1,992	-0.30%
2019/04/15	12	38.69	5	37.24	39.15	7	1,931	0.36%
2019/04/11	1	36.05	0	0.00	35.85	1	1,734	0.06%
2019/04/10	1	36.30	0	0.00	36.05	1	1,730	0.06%
2019/04/08	10	36.10	0	0.00	36.15	10	1,707	0.59%
2019/04/02	3	35.50	0	0.00	35.55	3	1,754	0.17%
2019/04/01	2	35.50	2	35.75	35.60	0	1,788	0.00%
2019/03/29	2	35.33	0	0.00	35.30	2	1,754	0.11%
2019/03/22	0	0.00	3	37.45	37.20	-3	1,800	-0.17%
2019/03/21	2	37.25	0	0.00	37.75	2	1,822	0.11%
2019/03/15	1	37.45	0	0.00	37.15	1	1,884	0.05%
2019/03/14	5	38.21	0	0.00	37.80	5	1,898	0.26%
2019/03/08	3	39.37	0	0.00	39.00	3	2,143	0.14%
2019/03/06	0	0.00	1	41.00	40.75	-1	2,195	-0.05%
2019/02/27	0	0.00	2	38.05	38.30	-2	2,312	-0.09%
2019/02/25	5	39.25	0	0.00	39.40	5	2,323	0.22%
2019/02/21	0	0.00	2	40.18	40.35	-2	2,306	-0.09%
2019/02/12	0	0.00	2	40.03	40.05	-2	2,166	-0.09%
2019/01/30	2	37.60	0	0.00	37.55	2	2,079	0.10%
2019/01/28	0	0.00	2	38.15	38.10	-2	2,070	-0.10%
2019/01/25	0	0.00	1	38.55	38.40	-1	2,078	-0.05%
2019/01/17	0	0.00	1	38.00	38.15	-1	2,068	-0.05%
2019/01/16	0	0.00	2	37.38	37.75	-2	2,062	-0.10%
2019/01/15	1	36.90	0	0.00	36.90	1	2,048	0.05%
2019/01/14	2	37.25	0	0.00	36.65	2	2,042	0.10%
2019/01/11	0	0.00	2	37.80	37.40	-2	2,037	-0.10%
2019/01/10	0	0.00	1	37.50	37.55	-1	2,014	-0.05%
2019/01/09	2	37.30	3	37.65	37.60	-1	2,016	-0.05%
2019/01/08	0	0.00	1	37.00	37.05	-1	2,001	-0.05%
2018/12/28	2	37.38	0	0.00	37.10	2	2,027	0.10%
2018/12/27	0	0.00	10	37.62	37.35	-10	2,068	-0.48%
2018/12/26	11	38.89	4	37.08	36.80	7	2,078	0.34%
2018/12/25	9	38.86	11	38.59	38.15	-2	2,068	-0.10%
2018/12/24	2	38.60	0	0.00	38.35	2	2,046	0.10%
2018/12/20	2	36.58	0	0.00	36.15	2	2,040	0.10%
2018/12/19	2	37.85	0	0.00	37.60	2	2,035	0.10%
2018/12/18	3	39.33	1	39.45	39.15	2	2,005	0.10%
2018/12/17	4	40.75	1	40.65	40.50	3	1,999	0.15%
2018/12/10	0	0.00	5	39.00	39.15	-5	1,986	-0.25%
2018/12/07	2	40.35	2	40.65	41.00	0	1,952	0.00%
2018/12/06	0	0.00	6	40.95	39.20	-6	1,912	-0.31%
2018/12/05	1	41.05	0	0.00	41.40	1	1,870	0.05%
2018/12/03	4	40.00	0	0.00	40.95	4	1,856	0.22%
2018/11/30	1	39.30	0	0.00	38.70	1	1,851	0.05%
2018/11/29	4	39.21	5	39.30	39.20	-1	1,870	-0.05%
2018/11/28	6	38.11	1	38.00	38.00	5	1,890	0.26%
2018/11/27	14	37.27	9	37.93	37.80	5	1,944	0.26%
2018/11/21	1	34.30	0	0.00	34.45	1	2,422	0.04%
2018/11/13	1	33.30	0	0.00	34.00	1	2,558	0.04%
2018/11/12	0	0.00	1	34.00	34.20	-1	2,570	-0.04%
2018/11/02	5	36.00	2	36.00	36.60	3	2,597	0.12%
2018/10/24	2	35.40	0	0.00	34.30	2	2,631	0.08%
2018/10/19	1	35.55	0	0.00	35.45	1	2,718	0.04%
2018/10/16	1	35.85	0	0.00	35.95	1	2,769	0.04%
2018/10/11	0	0.00	1	35.30	35.10	-1	3,045	-0.03%
2018/10/05	2	40.63	0	0.00	40.55	2	3,008	0.07%
2018/10/02	2	45.60	2	44.80	45.00	0	3,024	0.00%
2018/09/21	1	42.35	1	43.65	43.85	0	3,078	0.00%
2018/09/19	0	0.00	5	44.20	44.10	-5	3,237	-0.15%
2018/09/18	6	44.54	1	44.85	44.00	5	3,234	0.15%
2018/09/14	0	0.00	10	43.95	44.40	-10	3,207	-0.31%
2018/09/13	0	0.00	6	46.05	45.35	-6	3,145	-0.19%
2018/09/12	5	45.65	7	45.45	46.10	-2	3,142	-0.06%
2018/09/11	11	45.17	4	44.80	45.20	7	3,181	0.22%
2018/09/10	10	45.30	0	0.00	44.05	10	3,236	0.31%
2018/09/07	3	48.32	5	46.54	45.25	-2	3,224	-0.06%
2018/09/06	1	49.05	0	0.00	49.15	1	3,176	0.03%
2018/09/05	0	0.00	2	47.98	48.20	-2	3,136	-0.06%
2018/09/04	2	49.25	12	49.03	49.00	-10	3,106	-0.32%
2018/09/03	11	49.26	27	49.69	48.80	-16	3,051	-0.52%
2018/08/31	37	49.36	18	49.15	50.30	19	2,962	0.64%
2018/08/30	8	47.76	24	47.31	47.60	-16	2,741	-0.58%
2018/08/29	23	46.59	7	46.14	47.20	16	2,671	0.60%
2018/08/28	1	45.60	1	46.00	44.60	0	2,691	0.00%
2018/08/23	1	44.70	2	44.35	44.80	-1	2,673	-0.04%
2018/08/22	1	44.30	6	44.63	44.50	-5	2,667	-0.19%
2018/08/21	2	43.98	3	44.03	44.00	-1	2,578	-0.04%
2018/08/20	1	43.25	1	43.90	44.05	0	2,574	0.00%
2018/08/13	2	41.88	0	0.00	42.10	2	2,636	0.08%
2018/08/10	0	0.00	1	43.70	43.45	-1	2,620	-0.04%
2018/08/02	1	44.40	5	43.05	43.00	-4	2,693	-0.15%
2018/08/01	5	44.40	0	0.00	44.40	5	2,676	0.19%
2018/07/27	0	0.00	3	43.85	43.50	-3	2,725	-0.11%
2018/07/26	1	43.85	1	43.80	44.15	0	2,661	0.00%
2018/07/25	3	43.95	0	0.00	44.05	3	2,686	0.11%
2018/07/20	1	45.30	0	0.00	43.70	1	2,688	0.04%
2018/07/19	5	45.10	0	0.00	44.80	5	2,662	0.19%
2018/07/18	0	0.00	2	45.88	46.45	-2	2,624	-0.08%
2018/07/17	0	0.00	1	42.35	42.25	-1	2,502	-0.04%
2018/07/16	2	43.63	2	43.73	43.05	0	2,580	0.00%
2018/07/13	0	0.00	1	43.75	43.60	-1	2,649	-0.04%
2018/07/12	3	43.80	1	44.45	43.55	2	2,677	0.07%
2018/07/11	0	0.00	1	44.10	43.65	-1	2,692	-0.04%
2018/07/10	1	41.70	2	42.53	42.90	-1	2,662	-0.04%
2018/07/09	1	40.90	1	41.95	40.75	0	2,641	0.00%
2018/07/06	4	40.98	0	0.00	41.90	4	2,632	0.15%
2018/07/04	1	42.85	0	0.00	42.50	1	2,618	0.04%
2018/07/03	1	44.80	5	43.40	43.50	-4	2,613	-0.15%
2018/07/02	2	44.80	2	44.60	44.55	0	2,564	0.00%
2018/06/29	3	44.35	2	44.05	43.20	1	2,553	0.04%
2018/06/25	0	0.00	1	41.00	41.35	-1	2,337	-0.04%
2018/06/22	0	0.00	3	40.40	40.45	-3	2,343	-0.13%
2018/06/21	2	41.25	0	0.00	41.00	2	2,351	0.09%
2018/06/20	3	41.27	1	41.00	40.75	2	2,383	0.08%
2018/06/19	3	45.18	1	45.10	44.55	2	2,338	0.09%
2018/06/15	6	44.93	1	44.90	44.90	5	2,266	0.22%
2018/06/13	1	44.85	5	44.90	44.85	-4	2,199	-0.18%
2018/06/12	6	44.28	0	0.00	44.10	6	2,191	0.27%
2018/06/08	0	0.00	1	47.20	46.00	-1	2,233	-0.04%
2018/06/07	0	0.00	2	47.35	46.15	-2	2,252	-0.09%
2018/06/06	9	47.67	6	47.00	46.90	3	2,247	0.13%
2018/06/05	19	46.20	16	46.79	47.35	3	2,178	0.14%
2018/06/04	1	42.80	2	42.00	43.75	-1	2,015	-0.05%
2018/05/31	3	39.10	0	0.00	39.00	3	1,989	0.15%
2018/05/15	1	40.00	0	0.00	40.00	1	2,209	0.05%
2018/05/14	0	0.00	1	41.00	40.75	-1	2,261	-0.04%
2018/05/11	3	39.75	0	0.00	40.20	3	2,269	0.13%
2018/05/07	1	37.40	6	38.87	39.10	-5	2,314	-0.22%
2018/05/02	1	37.10	1	37.35	37.25	0	2,633	0.00%
2018/04/25	1	36.80	0	0.00	36.80	1	2,770	0.04%
2018/04/24	1	36.25	1	36.45	36.35	0	2,757	0.00%
2018/04/23	7	38.03	0	0.00	38.05	7	2,763	0.25%
2018/04/19	10	40.45	0	0.00	39.25	10	2,672	0.37%
2018/04/17	1	43.60	2	42.35	41.35	-1	2,613	-0.04%
2018/04/16	0	0.00	5	44.17	43.95	-5	2,577	-0.19%
2018/04/09	1	43.90	0	0.00	44.20	1	2,676	0.04%
2018/04/02	1	44.90	1	45.10	45.35	0	2,710	0.00%
2018/03/31	0	0.00	5	44.95	44.20	-5	2,674	-0.19%
2018/03/27	1	46.65	0	0.00	46.05	1	2,662	0.04%
2018/03/26	2	45.60	1	45.85	45.40	1	2,659	0.04%
2018/03/23	1	46.00	0	0.00	45.50	1	2,650	0.04%
2018/03/19	0	0.00	5	48.80	49.25	-5	2,712	-0.18%
2018/03/16	0	0.00	1	48.75	48.75	-1	2,730	-0.04%
2018/03/15	3	47.95	1	48.75	48.45	2	2,769	0.07%
2018/03/14	9	48.14	1	48.00	47.80	8	2,775	0.29%
2018/03/13	0	0.00	2	50.00	48.90	-2	2,767	-0.07%
2018/03/12	0	0.00	1	50.40	50.30	-1	2,735	-0.04%
2018/03/09	1	51.50	0	0.00	50.80	1	2,765	0.04%
2018/03/08	1	51.00	0	0.00	50.40	1	2,776	0.04%
2018/03/06	3	52.40	3	51.90	51.70	0	2,892	0.00%
2018/03/05	9	53.74	2	53.45	52.80	7	2,915	0.24%
2018/02/21	3	53.27	0	0.00	52.20	3	2,957	0.10%
2018/02/08	0	0.00	1	52.70	53.50	-1	2,918	-0.03%
2018/02/06	2	50.50	7	48.91	49.65	-5	2,897	-0.17%
2018/02/05	3	53.47	0	0.00	52.70	3	2,870	0.10%
2018/02/02	1	56.60	0	0.00	56.00	1	2,889	0.03%
2018/02/01	1	58.60	0	0.00	57.50	1	2,945	0.03%
2018/01/31	0	0.00	1	58.80	59.50	-1	2,934	-0.03%
2018/01/30	2	57.75	1	58.90	57.50	1	2,937	0.03%
2018/01/29	3	58.40	0	0.00	58.50	3	2,999	0.10%
2018/01/26	2	57.15	2	59.80	57.00	0	2,955	0.00%
2018/01/25	5	58.22	4	59.28	58.90	1	2,847	0.04%
2018/01/24	9	55.13	7	55.77	55.90	2	2,779	0.07%
2018/01/17	0	0.00	1	52.80	51.90	-1	2,844	-0.04%
2018/01/12	6	49.90	0	0.00	49.80	6	3,160	0.19%
2018/01/10	1	51.30	0	0.00	51.80	1	3,347	0.03%
2018/01/05	0	0.00	1.5	53.60	52.30	-1.5	3,640	-0.04%
2018/01/04	1	51.80	0	0.00	54.00	1	3,698	0.03%
2018/01/02	1	50.30	0	0.00	50.30	1	3,843	0.03%