建通 (2460)-元大-板橋券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
23.70
漲跌
▲0.45
漲幅
+1.94%
成交量
230張
產業
上市電子零組件類股
134人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	2	23.35	23.70	-2	253	-0.79%
2024/11/14	0	0.00	1	23.65	23.25	-1	255	-0.39%
2024/11/08	0	0.00	2	27.80	27.30	-2	237	-0.84%
2024/10/25	0	0.00	1	28.05	28.20	-1	306	-0.33%
2024/10/24	0	0.00	1	28.45	28.30	-1	316	-0.32%
2024/10/23	0	0.00	1	28.75	28.75	-1	321	-0.31%
2024/10/22	0	0.00	1	28.60	28.80	-1	324	-0.31%
2024/10/01	0	0.00	2	29.20	29.40	-2	439	-0.45%
2024/09/27	0	0.00	1	29.55	30.10	-1	453	-0.22%
2024/09/09	1	26.60	0	0.00	27.60	1	606	0.17%
2024/09/04	1	27.40	0	0.00	26.65	1	841	0.12%
2024/08/30	0	0.00	1	29.45	29.05	-1	883	-0.11%
2024/08/28	1	28.20	0	0.00	28.30	1	901	0.11%
2024/08/12	1	26.45	0	0.00	26.40	1	1,421	0.07%
2024/08/09	1	26.80	1	27.10	26.95	0	1,428	0.00%
2024/08/01	0	0.00	2	28.83	29.25	-2	1,408	-0.14%
2024/07/29	1	28.90	0	0.00	28.00	1	1,411	0.07%
2024/07/19	1	29.70	0	0.00	29.60	1	1,408	0.07%
2024/07/17	2	31.00	0	0.00	31.20	2	1,402	0.14%
2024/07/11	2	32.33	0	0.00	31.75	2	1,464	0.14%
2024/07/10	2	32.90	0	0.00	32.80	2	1,459	0.14%
2024/07/09	1	33.00	0	0.00	33.40	1	1,498	0.07%
2024/07/05	0	0.00	1	33.60	33.45	-1	1,550	-0.06%
2024/07/04	1	32.70	1	32.70	32.80	0	1,560	0.00%
2024/07/02	0	0.00	2	32.28	32.35	-2	1,631	-0.12%
2024/06/28	0	0.00	2	33.25	33.20	-2	1,631	-0.12%
2024/06/27	5	34.27	1	33.60	33.70	4	1,623	0.25%
2024/06/26	1	34.15	0	0.00	34.10	1	1,620	0.06%
2024/06/24	1	33.75	0	0.00	33.50	1	1,602	0.06%
2024/06/21	0	0.00	1	33.15	33.40	-1	1,599	-0.06%
2024/06/20	0	0.00	1	33.00	32.90	-1	1,607	-0.06%
2024/06/17	0	0.00	2	33.98	33.70	-2	1,607	-0.12%
2024/06/14	2	35.10	1	34.70	34.50	1	1,610	0.06%
2024/06/13	0	0.00	0	35.10	35.15	0	1,591	0.00%
2024/06/12	5	35.42	7	35.39	35.35	-2	1,586	-0.13%
2024/06/11	5	36.41	1	36.50	36.50	4	1,547	0.26%
2024/06/07	1	33.20	1	33.15	33.20	0	1,473	0.00%
2024/06/06	3	33.15	10	32.62	32.45	-7	1,521	-0.46%
2024/06/05	11	34.09	0	0.00	33.95	11	1,522	0.72%
2024/06/04	1	34.15	0	0.00	33.90	1	1,581	0.06%
2024/06/03	1	34.30	0	0.00	33.65	1	1,607	0.06%
2024/05/31	4	34.25	0	0.00	33.85	4	1,630	0.25%
2024/05/30	1	34.50	0	0.00	33.90	1	1,708	0.06%
2024/05/29	3	35.10	0	0.00	34.85	3	1,751	0.17%
2024/05/28	6	35.62	2	35.68	35.40	4	1,819	0.22%
2024/05/27	8	35.74	1	36.00	36.15	7	1,927	0.36%
2024/05/24	2	35.98	2	36.00	35.65	0	1,977	0.00%
2024/05/23	3	35.07	0	0.00	34.90	3	2,090	0.14%
2024/05/22	4	36.06	0	0.00	35.90	4	2,198	0.18%
2024/05/20	5	35.40	2	36.30	36.45	3	2,637	0.11%
2024/05/16	1	32.50	1.4	33.74	34.25	-0.4	2,783	-0.02%
2024/05/15	0	0.00	9	32.22	32.00	-9	2,771	-0.32%
2024/04/19	2	30.75	0	0.00	31.00	2	3,428	0.06%
2024/04/15	1	35.60	1	37.45	35.60	0	3,496	0.00%
2024/04/12	0	0.00	1	37.00	36.60	-1	3,453	-0.03%
2024/04/10	2	36.95	0	0.00	37.20	2	3,414	0.06%
2024/04/09	1	37.70	2	38.38	36.70	-1	3,406	-0.03%
2024/04/08	0	35.80	0	0.00	36.75	0	3,370	0.00%
2024/04/03	1	35.30	2	35.05	35.30	-1	3,346	-0.03%
2024/04/01	0	34.40	0	0.00	34.25	0	3,342	0.00%
2024/03/27	0	0.00	2	34.15	33.90	-2	3,353	-0.06%
2024/03/25	1	35.20	3	35.28	35.20	-2	3,346	-0.06%
2024/03/19	0	35.75	0	0.00	34.15	0	3,338	0.00%
2024/03/14	0	0.00	1	35.95	35.90	-1	3,333	-0.03%
2024/03/13	3	35.52	1	37.05	36.15	2	3,335	0.06%
2024/03/12	2	38.18	0	0.00	38.60	2	3,287	0.06%
2024/03/08	6	36.45	2	35.60	36.25	4	3,334	0.12%
2024/03/07	1	36.30	9	36.72	36.20	-8	3,277	-0.24%
2024/03/06	1	37.25	1	37.05	37.05	0	3,370	0.00%
2024/03/05	3	38.22	3	38.08	38.00	0	3,356	0.00%
2024/03/04	1	41.20	1	39.95	40.10	0	3,318	0.00%
2024/03/01	0	0.00	1	41.40	41.30	-1	3,292	-0.03%
2024/02/29	6	41.13	2	41.10	41.60	4	3,243	0.12%
2024/02/27	1	39.90	2	39.95	39.90	-1	3,111	-0.03%
2024/02/26	2	40.00	3.3	40.11	39.35	-1.3	3,019	-0.04%
2024/02/23	1	39.60	1	39.75	39.75	0	2,859	0.00%
2024/02/22	7.3	38.34	11.1	38.55	38.75	-3.8	2,725	-0.14%
2024/02/21	7.1	38.93	6	39.54	37.00	1.1	2,524	0.04%
2024/02/20	1	38.90	2	38.75	39.60	-1	2,105	-0.05%
2024/02/19	5	35.56	4	35.85	36.00	1	1,964	0.05%
2024/02/16	1	32.00	1	32.10	32.75	0	1,865	0.00%
2024/02/15	2	31.55	0	0.00	31.80	2	1,836	0.11%
2024/02/05	3	30.30	0	0.00	30.40	3	1,824	0.16%
2024/01/30	1	30.50	0	0.00	30.45	1	1,850	0.05%
2024/01/26	2	31.90	0.1	32.00	31.80	2	1,846	0.11%
2024/01/25	2.1	32.30	2	32.20	32.20	0.1	1,846	0.00%
2024/01/24	0	0.00	29	33.91	33.00	-29	1,811	-1.60%
2024/01/23	12	33.55	6	33.17	33.80	6	1,739	0.34%
2024/01/22	1	30.90	2	30.75	30.90	-1	1,543	-0.06%
2024/01/19	2	31.00	0	0.00	30.55	2	1,549	0.13%
2024/01/18	1	31.55	4	31.58	31.60	-3	1,530	-0.20%
2024/01/10	1	29.60	5	30.23	30.20	-4	1,509	-0.27%
2024/01/09	4	30.51	2	29.98	30.80	2	1,477	0.14%
2024/01/02	1	28.85	0	0.00	28.85	1	1,412	0.07%
2023/12/27	0	0.00	1	28.85	28.35	-1	1,399	-0.07%
2023/12/26	1	28.65	1	28.25	28.65	0	1,397	0.00%
2023/12/25	1	28.10	0	0.00	28.10	1	1,389	0.07%
2023/12/22	1	27.80	0	0.00	27.35	1	1,383	0.07%
2023/12/21	0	0.00	1	28.15	27.70	-1	1,383	-0.07%
2023/12/19	1	28.05	2	28.10	28.05	-1	1,383	-0.07%
2023/12/15	0	0.00	1	28.95	28.50	-1	1,401	-0.07%
2023/12/14	0	0.00	1.5	28.98	28.70	-1.5	1,399	-0.11%
2023/12/13	0	0.00	1	29.25	29.15	-1	1,385	-0.07%
2023/12/08	2	29.85	1	29.75	29.95	1	1,381	0.07%
2023/12/07	1	29.35	0	0.00	29.50	1	1,396	0.07%
2023/12/06	1	29.20	3	29.68	29.70	-2	1,448	-0.14%
2023/12/05	1	29.55	0.1	29.55	29.40	0.9	1,510	0.06%
2023/12/04	0.1	27.80	0	0.00	28.05	0.1	1,462	0.00%
2023/11/29	1	27.90	11	28.44	27.00	-10	1,324	-0.75%
2023/11/28	0	0.00	10	28.50	28.60	-10	1,290	-0.77%
2023/11/27	21	28.08	1	28.05	27.95	20	1,272	1.57%
2023/11/22	0	0.00	1	26.65	26.40	-1	1,306	-0.08%
2023/11/20	1	26.50	0	0.00	26.50	1	1,450	0.07%
2023/11/07	0	0.00	1	28.60	27.60	-1	1,933	-0.05%
2023/11/03	1	28.10	0	0.00	28.10	1	1,965	0.05%
2023/10/31	0	0.00	1	29.20	27.75	-1	1,989	-0.05%
2023/10/30	1	28.80	1	28.40	28.80	0	2,034	0.00%
2023/10/27	1	28.20	0	0.00	28.20	1	2,015	0.05%
2023/10/26	0	0.00	0.1	28.60	28.15	-0.1	1,989	0.00%
2023/10/25	1.1	29.11	31	29.28	28.65	-29.9	1,962	-1.52%
2023/10/24	31	28.79	1	27.70	28.70	30	1,924	1.56%
2023/10/23	1	27.65	0	0.00	27.65	1	1,873	0.05%
2023/10/17	0.5	27.20	0	0.00	27.40	0.5	1,810	0.03%
2023/10/16	0	0.00	1	26.75	27.00	-1	1,788	-0.06%
2023/10/13	0	0.00	1	26.30	26.40	-1	1,788	-0.06%
2023/10/12	1	25.95	1	26.05	26.20	0	1,799	0.00%
2023/10/06	1	24.45	0	0.00	24.40	1	1,801	0.06%
2023/10/05	1	24.70	0	0.00	24.70	1	1,818	0.05%
2023/10/02	1	25.10	0	0.00	25.00	1	1,908	0.05%
2023/09/27	0	0.00	2	24.85	24.90	-2	1,976	-0.10%
2023/09/26	0	0.00	1	25.00	24.95	-1	2,047	-0.05%
2023/09/25	1	25.60	0	0.00	25.70	1	2,044	0.05%
2023/09/22	2	25.65	0	0.00	25.65	2	2,044	0.10%
2023/09/18	0	0.00	5	27.70	27.70	-5	2,007	-0.25%
2023/09/12	1	27.60	0	0.00	27.70	1	1,984	0.05%
2023/09/11	12	28.58	14	28.73	28.25	-2	1,946	-0.10%
2023/09/08	7	28.08	6	28.40	28.30	1	1,877	0.05%
2023/09/07	3	26.95	4	26.55	27.25	-1	1,799	-0.06%
2023/09/01	1	26.70	2	27.23	26.70	-1	1,828	-0.05%
2023/08/31	4	26.94	3	26.80	26.60	1	1,829	0.05%
2023/08/28	4	26.44	12	26.13	26.05	-8	1,818	-0.44%
2023/08/25	10	27.32	1	27.75	27.35	9	1,779	0.51%
2023/08/24	3	26.78	8	26.56	27.05	-5	1,697	-0.29%
2023/08/23	0	0.00	2	25.40	25.65	-2	1,629	-0.12%
2023/08/21	0	0.00	5	26.60	26.60	-5	1,571	-0.32%
2023/08/18	1	26.30	2	26.23	26.00	-1	1,524	-0.07%
2023/08/17	0	0.00	1	25.80	26.30	-1	1,493	-0.07%
2023/08/16	5	26.03	3	26.10	26.25	2	1,429	0.14%
2023/08/15	1	25.00	0	0.00	25.85	1	1,189	0.08%
2023/08/14	2	24.18	2	23.50	23.50	0	1,127	0.00%
2023/08/11	1	25.40	3	25.10	25.00	-2	1,111	-0.18%
2023/08/10	8	24.69	8	24.49	23.95	0	1,072	0.00%
2023/08/09	7	24.32	1	24.50	24.25	6	1,033	0.58%
2023/08/04	2	22.90	6	22.94	22.95	-4	997	-0.40%
2023/08/02	10	25.35	5	25.05	25.35	5	944	0.53%
2023/07/25	1	23.15	0	0.00	23.20	1	888	0.11%
2023/07/07	1	24.55	0	0.00	25.40	1	1,003	0.10%
2023/07/06	0	0.00	1	24.15	24.20	-1	974	-0.10%
2023/07/05	1	24.15	3	24.18	24.15	-2	947	-0.21%
2023/07/04	4	24.19	11	24.35	24.85	-7	894	-0.78%
2023/06/21	10	22.80	1	22.85	23.10	9	784	1.15%
2023/06/20	1	22.80	0	0.00	23.05	1	784	0.13%
2023/06/15	1	23.20	1	22.90	22.85	0	767	0.00%
2023/06/13	0	0.00	1	23.35	23.35	-1	750	-0.13%
2023/06/07	0	0.00	3	22.50	22.50	-3	648	-0.46%
2023/05/22	0	0.00	1	20.95	21.00	-1	611	-0.16%
2023/05/17	0	0.00	1	20.75	20.80	-1	607	-0.16%
2023/05/04	0	0.00	1	23.10	23.40	-1	558	-0.18%
2023/04/20	1	23.55	0	0.00	22.85	1	486	0.21%
2023/04/18	5	25.50	1	24.85	24.85	4	454	0.88%
2023/04/17	0	0.00	1	24.60	24.60	-1	446	-0.22%
2023/04/14	0	0.00	6	23.10	22.40	-6	407	-1.47%
2023/04/13	2	22.48	2	22.73	22.75	0	392	0.00%
2023/04/12	2	21.93	3	22.13	22.50	-1	360	-0.28%
2023/04/11	0	0.00	2	20.70	20.70	-2	302	-0.66%
2023/04/07	1	18.55	0	0.00	18.60	1	264	0.38%
2023/03/23	0	18.80	0	0.00	18.75	0	264	0.00%
2023/03/08	2	18.90	0	0.00	18.95	2	284	0.70%
2023/03/06	2	18.60	0	0.00	18.50	2	300	0.67%
2023/02/10	0	0.00	1	18.20	18.10	-1	479	-0.21%
2023/01/17	1	17.05	1	17.00	17.00	0	730	0.00%
2023/01/16	1	17.15	4	16.88	17.10	-3	731	-0.41%
2023/01/13	2	16.95	0	0.00	16.90	2	731	0.27%
2023/01/12	1	17.15	0	0.00	16.90	1	734	0.14%
2022/12/28	0	0.00	0	16.75	16.45	0	698	0.00%
2022/12/21	0	0.00	1	16.70	16.70	-1	743	-0.13%
2022/12/19	0	0.00	1	17.05	17.05	-1	747	-0.13%
2022/12/16	0	0.00	1	17.10	17.05	-1	747	-0.13%
2022/12/15	1	17.80	0	0.00	17.75	1	745	0.13%
2022/12/09	1	17.30	0	0.00	17.30	1	738	0.14%
2022/11/30	0	0.00	3	18.15	18.10	-3	714	-0.42%
2022/11/25	2	18.25	0	0.00	18.40	2	672	0.30%
2022/11/24	1	17.30	0	0.00	17.70	1	577	0.17%
2022/11/16	0	0.00	1	16.05	16.10	-1	543	-0.18%
2022/11/09	1	17.90	0	0.00	17.40	1	503	0.20%
2022/11/08	0	0.00	1	17.70	17.95	-1	492	-0.20%
2022/11/07	4	18.01	1	18.05	17.80	3	475	0.63%
2022/11/04	0	0.00	5	16.90	16.90	-5	403	-1.24%
2022/11/02	0	0.00	1	15.60	15.50	-1	365	-0.27%
2022/11/01	1	15.40	0	0.00	15.55	1	378	0.26%
2022/10/31	2	15.40	37	15.29	15.45	-35	370	-9.43%
2022/10/28	25	15.59	1	15.85	15.80	24	354	6.78%
2022/10/27	0	0.00	4	14.35	14.70	-4	287	-1.39%
2022/10/26	4	13.98	4	13.76	14.30	0	280	0.00%
2022/10/25	0	0.00	1	13.80	14.20	-1	261	-0.38%
2022/10/04	0	0.00	4	15.40	15.10	-4	241	-1.66%
2022/09/26	0	0.00	2	13.95	13.85	-2	208	-0.96%
2022/09/21	1	15.65	0	0.00	15.70	1	206	0.48%
2022/09/08	1	15.70	0	0.00	15.75	1	220	0.45%
2022/09/01	1	17.15	0	0.00	17.15	1	216	0.46%
2022/08/26	1	17.65	0	0.00	17.60	1	215	0.47%
2022/08/16	2	17.30	0	0.00	17.15	2	211	0.95%
2022/08/08	2	16.15	0	0.00	16.05	2	190	1.05%
2022/06/20	4	19.60	0	0.00	18.90	4	240	1.66%
2022/06/15	0	0.00	0	21.00	21.30	0	236	0.00%
2022/06/14	0	0.00	1	20.70	20.90	-1	239	-0.42%
2022/05/10	0	0.00	6	21.28	21.65	-6	342	-1.75%
2022/05/06	8	23.68	2	23.60	23.50	6	335	1.79%
2022/04/25	2	22.25	0	0.00	22.30	2	350	0.57%
2022/04/20	0	0.00	0	26.00	23.70	0	362	0.00%
2022/04/07	2	24.18	0	0.00	24.00	2	746	0.27%
2022/03/08	1	24.00	0	0.00	24.05	1	1,409	0.07%
2022/03/04	5	26.45	0	0.00	26.75	5	1,447	0.35%
2022/02/24	1	24.50	0	0.00	24.35	1	1,908	0.05%
2022/02/14	0	0.00	1	26.40	26.50	-1	2,213	-0.05%
2022/02/11	1	27.00	5	27.01	26.90	-4	2,213	-0.18%
2022/02/09	1	28.20	1	28.15	28.45	0	2,213	0.00%
2022/02/08	2	27.65	0	0.00	27.95	2	2,219	0.09%
2022/01/18	1	30.05	0	0.00	29.60	1	2,193	0.05%
2022/01/14	0	0.00	5	28.60	28.60	-5	2,184	-0.23%
2022/01/13	0	0.00	14	29.30	29.10	-14	2,183	-0.64%
2022/01/12	0	0.00	4	29.38	29.20	-4	2,188	-0.18%
2022/01/10	0	0.00	7.8	29.42	30.00	-7.8	2,170	-0.36%
2022/01/07	0	0.00	1	28.70	28.50	-1	2,156	-0.05%
2022/01/06	0	0.00	5	29.20	29.10	-5	2,145	-0.23%
2022/01/04	20	30.35	5	30.48	29.90	15	2,137	0.70%
2022/01/03	1	30.75	38	31.13	30.60	-37	2,098	-1.76%
2021/12/30	39	31.55	11	31.40	31.80	28	2,028	1.38%
2021/12/29	9	31.02	7	30.31	30.80	2	1,861	0.11%
2021/12/28	10	28.83	0	0.00	29.60	10	1,767	0.57%
2021/12/27	0	0.00	2	28.95	28.85	-2	1,747	-0.11%
2021/12/23	5	28.30	2	28.20	27.95	3	1,742	0.17%
2021/12/20	2	28.70	0	0.00	28.30	2	1,754	0.11%
2021/12/16	6	30.78	0	0.00	30.15	6	1,742	0.34%
2021/12/15	1	29.45	0.5	29.42	28.90	0.5	1,651	0.03%
2021/12/14	1	27.15	3	27.82	28.00	-2	1,588	-0.13%
2021/12/13	0.3	28.30	1	28.60	28.20	-0.7	1,566	-0.04%
2021/12/10	1	28.20	0.3	28.30	28.15	0.7	1,562	0.04%
2021/12/09	3	28.78	0	0.00	28.75	3	1,550	0.19%
2021/12/08	7	28.84	3	28.93	29.35	4	1,520	0.26%
2021/12/07	8	28.93	7.5	28.75	29.50	0.5	1,464	0.03%
2021/12/06	1	27.05	1	27.00	26.85	0	1,386	0.00%
2021/12/03	3	27.07	0	0.00	27.05	3	1,411	0.21%
2021/11/30	3	28.20	1	28.25	28.10	2	1,384	0.14%
2021/11/29	3	28.70	4	28.18	27.80	-1	1,362	-0.07%
2021/11/26	2	29.93	1	30.70	29.30	1	1,328	0.08%
2021/11/25	13	31.53	15	30.48	32.10	-2	1,222	-0.16%
2021/11/23	27	29.91	0	0.00	29.50	27	1,043	2.59%
2021/11/22	0	0.00	1	28.65	28.65	-1	919	-0.11%
2021/11/19	1	25.90	1	26.55	26.05	0	904	0.00%
2021/11/17	1	24.75	0	0.00	25.40	1	861	0.12%
2021/11/15	1	25.65	3	26.67	26.00	-2	823	-0.24%
2021/11/12	3	24.65	0	0.00	24.65	3	729	0.41%
2021/09/24	0	0.00	4	23.70	23.55	-4	1,880	-0.21%
2021/09/22	4	23.48	0	0.00	22.95	4	1,893	0.21%
2021/09/08	2	23.80	0	0.00	23.75	2	1,997	0.10%
2021/09/07	0	0.00	5	25.55	25.95	-5	1,977	-0.25%
2021/09/01	0	0.00	5	27.20	27.05	-5	1,991	-0.25%
2021/08/31	0	0.00	5	26.90	27.00	-5	2,007	-0.25%
2021/08/26	5	26.65	0	0.00	26.50	5	2,088	0.24%
2021/08/25	2	26.90	2	27.20	26.80	0	2,104	0.00%
2021/08/24	1	26.25	0	0.00	26.20	1	2,120	0.05%
2021/08/20	0	0.00	1	26.05	26.15	-1	2,214	-0.05%
2021/08/16	1	25.45	1	26.45	26.55	0	2,252	0.00%
2021/08/12	4	29.03	0	0.00	28.95	4	2,295	0.17%
2021/08/10	8	32.37	4	32.35	32.35	4	2,345	0.17%
2021/08/09	6	33.97	8	35.02	31.90	-2	2,397	-0.08%
2021/07/26	0	0.00	3	33.75	34.60	-3	2,839	-0.11%
2021/07/23	5	34.00	0	0.00	33.90	5	2,858	0.17%
2021/07/22	5	35.00	0	0.00	34.05	5	2,877	0.17%
2021/07/19	0	0.00	1	35.30	35.50	-1	2,753	-0.04%
2021/07/15	3	32.30	0	0.00	32.55	3	2,811	0.11%
2021/07/13	0	0.00	2	33.13	31.65	-2	2,995	-0.07%
2021/07/12	1	32.10	3	32.23	33.00	-2	2,989	-0.07%
2021/07/06	2	31.58	0.1	31.75	32.00	1.9	3,150	0.06%
2021/07/05	1	30.00	0	0.00	30.05	1	3,191	0.03%
2021/07/01	0	0.00	2	31.75	30.80	-2	3,278	-0.06%
2021/06/30	1	32.30	0	0.00	31.55	1	3,349	0.03%
2021/06/18	0	0.00	2	34.10	33.45	-2	4,597	-0.04%
2021/06/15	0	0.00	7	35.16	35.45	-7	4,876	-0.14%
2021/05/28	3	35.02	3	34.55	34.60	0	5,025	0.00%
2021/05/24	0	0.00	16	31.05	31.50	-16	5,145	-0.31%
2021/05/21	7	31.85	1	32.20	31.90	6	5,198	0.12%
2021/05/20	19	31.25	3	31.00	30.80	16	5,283	0.30%
2021/05/19	8.1	31.17	0	0.00	31.20	8.1	5,285	0.15%
2021/05/18	2	28.40	0	0.00	28.40	2	5,203	0.04%
2021/05/17	0	0.00	29	26.94	25.85	-29	5,206	-0.56%
2021/05/14	0	0.00	2	28.20	28.70	-2	5,137	-0.04%
2021/05/13	2	31.30	1	30.45	30.35	1	5,054	0.02%
2021/05/12	12	36.05	29	35.83	33.70	-17	4,989	-0.34%
2021/05/11	10	39.10	3	38.25	37.40	7	4,931	0.14%
2021/05/10	1	42.00	3	41.83	40.35	-2	4,920	-0.04%
2021/05/07	2	41.33	0	0.00	41.45	2	4,988	0.04%
2021/05/06	5	38.30	0	0.00	37.70	5	4,983	0.10%
2021/05/05	3	39.50	0	0.00	38.30	3	5,017	0.06%
2021/05/04	1	37.65	2	37.75	38.30	-1	5,052	-0.02%
2021/05/03	0	0.00	1	40.25	40.30	-1	4,999	-0.02%
2021/04/28	11	41.80	1	41.65	41.55	10	5,095	0.20%
2021/04/26	2	42.80	0	0.00	42.55	2	5,411	0.04%
2021/04/23	6	42.09	1	42.00	42.75	5	5,594	0.09%
2021/04/22	6	42.25	7	41.38	40.70	-1	5,683	-0.02%
2021/04/21	4	43.41	1	43.10	42.80	3	5,866	0.05%
2021/04/20	2	41.80	5	42.22	41.55	-3	5,859	-0.05%
2021/04/19	8	40.99	2.2	39.73	41.80	5.8	5,823	0.10%
2021/04/16	1	38.45	0	0.00	38.45	1	5,710	0.02%
2021/04/15	3	39.30	4	38.40	38.00	-1	5,891	-0.02%
2021/04/14	5.2	37.88	1	37.95	38.50	4.2	5,838	0.07%
2021/04/13	1	37.00	1	36.70	36.10	0	5,807	0.00%
2021/04/12	1	36.75	0	0.00	36.75	1	5,804	0.02%
2021/04/09	1	36.70	1	36.65	35.80	0	5,861	0.00%
2021/04/08	2	37.45	0	0.00	37.35	2	5,778	0.03%
2021/04/07	0	0.00	1	38.55	38.30	-1	5,715	-0.02%
2021/04/06	1	37.85	0	0.00	38.55	1	5,664	0.02%
2021/04/01	1	36.85	2	37.58	38.00	-1	5,597	-0.02%
2021/03/31	2	38.30	0	0.00	38.00	2	5,545	0.04%
2021/03/26	9	36.48	8	36.18	37.00	1	5,309	0.02%
2021/03/25	4	36.49	46	35.67	36.65	-42	5,219	-0.80%
2021/03/24	9	34.67	19	34.88	35.80	-10	4,845	-0.21%
2021/03/23	21.1	33.79	13	33.55	32.55	8.1	4,722	0.17%
2021/03/22	13	31.69	16	32.43	32.55	-3	4,469	-0.07%
2021/03/19	18	29.59	2	29.30	29.60	16	4,388	0.36%
2021/03/18	0	0.00	4	27.74	27.90	-4	4,360	-0.09%
2021/03/17	0	0.00	3	28.00	27.75	-3	4,352	-0.07%
2021/03/16	5	28.34	0	0.00	28.30	5	4,333	0.12%
2021/03/12	0	0.00	5	28.45	28.45	-5	4,269	-0.12%
2021/03/11	5	27.98	4	27.69	28.00	1	4,254	0.02%
2021/03/09	0	0.00	2	25.90	27.60	-2	4,291	-0.05%
2021/03/08	1	27.00	0	0.00	26.50	1	4,246	0.02%
2021/03/05	0	0.00	1	27.10	27.05	-1	4,262	-0.02%
2021/03/04	10	27.59	0	0.00	27.35	10	4,282	0.23%
2021/03/03	4	27.35	0	0.00	27.55	4	4,398	0.09%
2021/03/02	1	27.55	6	29.09	27.00	-5	4,433	-0.11%
2021/02/26	9	28.48	3	28.20	28.45	6	4,349	0.14%
2021/02/25	6	27.82	0	0.00	27.25	6	4,284	0.14%
2021/02/24	1	27.00	7	26.80	26.70	-6	4,235	-0.14%
2021/02/23	2	27.73	2	27.25	27.05	0	4,175	0.00%
2021/02/22	20	26.47	4	27.08	27.20	16	4,088	0.39%
2021/02/19	7	24.99	1	25.30	26.10	6	3,959	0.15%
2021/02/18	0	0.00	2	24.28	24.35	-2	3,864	-0.05%
2021/02/17	6	24.23	0	0.00	23.75	6	3,847	0.16%
2021/02/05	0	0.00	1	23.15	23.15	-1	3,794	-0.03%
2021/02/04	0	0.00	1	23.35	23.40	-1	3,790	-0.03%
2021/02/03	1	23.00	0	0.00	22.75	1	3,778	0.03%
2021/02/02	1	22.20	0	0.00	22.35	1	3,747	0.03%
2021/02/01	2	22.40	0	22.10	22.05	2	3,734	0.05%
2021/01/29	2	24.25	0	24.95	23.15	2	3,680	0.05%
2021/01/28	4	24.30	0	0.00	25.15	4	3,540	0.11%
2021/01/27	2	24.50	0	0.00	24.30	2	3,477	0.06%
2021/01/26	2	23.78	0	0.00	23.65	2	3,409	0.06%
2021/01/25	1	24.00	4	24.25	24.10	-3	3,339	-0.09%
2021/01/22	4	24.16	1	24.40	24.55	3	3,289	0.09%
2021/01/21	4	24.28	0	0.00	24.25	4	3,300	0.12%
2021/01/20	2	23.58	2	23.90	24.00	0	3,204	0.00%
2021/01/19	11	23.70	15	23.68	23.35	-4	3,073	-0.13%
2021/01/18	14	22.95	1	23.50	23.50	13	2,792	0.47%
2021/01/15	8	21.03	6	20.88	21.75	2	2,556	0.08%
2021/01/14	7	20.76	23	20.07	20.80	-16	2,415	-0.66%
2021/01/13	0	0.00	5	19.45	19.30	-5	2,131	-0.23%
2021/01/12	0	0.00	7	19.11	18.95	-7	2,075	-0.34%
2021/01/11	2	18.90	13.2	18.46	19.15	-11.2	2,039	-0.55%
2021/01/08	17	19.96	11	19.68	18.40	6	2,003	0.30%
2021/01/06	0	0.00	6	19.29	18.95	-6	1,752	-0.34%
2021/01/05	6	19.19	15	18.94	19.15	-9	1,685	-0.53%
2021/01/04	17	19.05	7	19.14	19.25	10	1,643	0.61%
2020/12/29	0	0.00	2	17.75	17.65	-2	1,601	-0.12%
2020/12/28	0	0.00	0	17.70	17.85	0	1,594	0.00%
2020/12/25	2	18.15	4	18.46	17.55	-2	1,571	-0.13%
2020/12/23	1	17.70	0	0.00	17.70	1	1,485	0.07%
2020/12/22	1	17.65	2	18.05	17.70	-1	1,476	-0.07%
2020/12/21	0	0.00	14	18.96	18.60	-14	1,446	-0.97%
2020/12/18	3	19.52	3	19.57	19.40	0	1,422	0.00%
2020/12/17	26	19.38	20	19.96	19.40	6	1,403	0.43%
2020/12/16	0	0.00	1	18.35	18.65	-1	1,331	-0.08%
2020/12/15	9	18.91	3	18.85	18.60	6	1,308	0.46%
2020/12/14	3	18.35	5	18.53	18.70	-2	1,188	-0.17%
2020/12/11	6	16.80	3	16.83	17.00	3	1,134	0.26%
2020/12/10	7	17.04	0	0.00	17.00	7	1,121	0.62%
2020/12/09	3	16.97	0	0.00	16.85	3	1,112	0.27%
2020/12/08	3	17.07	1	17.40	17.10	2	1,093	0.18%
2020/12/07	6	16.97	4	17.26	17.30	2	1,072	0.19%
2020/12/04	3	16.82	5	17.09	16.80	-2	1,040	-0.19%
2020/12/03	3	17.05	0	0.00	16.70	3	1,010	0.30%
2020/12/02	0	0.00	1	15.90	16.10	-1	992	-0.10%
2020/12/01	4	15.90	0	0.00	16.00	4	985	0.41%
2020/11/30	10	16.15	2	16.40	16.20	8	950	0.84%
2020/11/27	3	16.15	0	0.00	16.00	3	940	0.32%
2020/11/26	0	0.00	6	14.85	15.45	-6	848	-0.71%
2020/11/23	2	13.85	0	0.00	13.85	2	779	0.26%
2020/11/20	4	13.98	0	0.00	13.95	4	775	0.52%
2020/11/11	1	15.05	1	15.05	15.20	0	746	0.00%
2020/11/09	2	14.50	3.2	14.52	14.50	-1.2	771	-0.16%
2020/11/05	0	0.00	6	13.95	13.90	-6	758	-0.79%
2020/11/04	0	0.00	3	13.85	13.75	-3	752	-0.40%
2020/10/30	5	13.65	2	13.40	13.25	3	736	0.41%
2020/10/29	4	14.20	6	14.68	13.60	-2	725	-0.28%
2020/10/28	1	13.80	3	13.78	13.90	-2	632	-0.32%
2020/10/26	0	0.00	1	13.65	13.60	-1	614	-0.16%
2020/10/22	2	13.30	0	0.00	13.50	2	610	0.33%
2020/10/07	0	0.00	50	13.76	13.80	-50	568	-8.79%
2020/10/06	52	13.68	0	0.00	14.30	52	550	9.45%
2020/09/18	0	0.00	2	12.90	12.95	-2	524	-0.38%
2020/09/17	0	0.00	1	13.00	13.05	-1	521	-0.19%
2020/09/15	0	0.00	1	12.85	13.00	-1	502	-0.20%
2020/09/14	0	0.00	2	13.10	12.85	-2	497	-0.40%
2020/09/07	4	14.30	0	0.00	14.40	4	451	0.89%
2020/09/01	1	12.70	2	12.93	12.60	-1	375	-0.27%
2020/08/31	0	0.00	1	11.75	11.80	-1	325	-0.31%
2020/08/28	1	11.65	0	0.00	11.65	1	319	0.31%
2020/08/18	2	11.55	0	0.00	11.55	2	269	0.74%
2020/08/05	0	0.00	1	10.00	10.00	-1	171	-0.58%
2020/06/29	0	0.00	2	8.52	8.45	-2	90	-2.21%
2020/04/15	2	7.18	5	7.24	7.24	-3	127	-2.35%
2020/04/14	0	0.00	1	7.19	7.19	-1	133	-0.75%
2020/04/09	5	7.17	0	0.00	7.10	5	168	2.96%
2020/01/09	1	10.20	1	10.20	10.20	0	168	0.00%
2020/01/03	0	0.00	1	10.70	10.25	-1	146	-0.68%
2019/10/30	3	10.12	6	10.23	10.20	-3	110	-2.71%
2019/09/24	1	9.50	0	0.00	9.50	1	75	1.32%
2019/07/31	0	0.00	1	9.74	9.74	-1	75	-1.32%
2019/07/23	0	0.00	2	9.81	9.78	-2	73	-2.70%
2019/07/16	2	10.05	1	10.00	10.00	1	75	1.33%
2019/07/15	1	10.15	1	10.30	10.05	0	75	0.00%
2019/05/23	0	0.00	1	10.30	10.00	-1	117	-0.85%
2019/05/20	0	0.00	1	10.10	10.15	-1	166	-0.60%
2019/05/09	1	10.60	0	0.00	10.60	1	190	0.52%
2019/04/18	0	0.00	2.9	11.00	10.95	-2.9	189	-1.51%
2019/04/17	0	0.00	1	11.05	11.20	-1	189	-0.53%
2019/04/03	0	0.00	1	11.00	11.05	-1	183	-0.55%
2019/04/02	1	10.90	0	0.00	10.90	1	182	0.55%
2019/03/21	0	0.00	2	11.35	11.00	-2	176	-1.14%
2019/03/20	2	11.25	2	11.40	11.30	0	171	0.00%
2019/03/19	2	11.30	0	0.00	11.25	2	171	1.16%
2019/03/15	0	11.45	0	0.00	11.40	0	165	0.00%
2019/03/07	0	11.50	0	0.00	11.60	0	168	0.00%
2019/02/26	2	12.25	0	0.00	12.10	2	159	1.26%
2019/02/19	0	0.00	2	10.40	10.70	-2	91	-2.19%
2019/02/18	2	10.30	0	0.00	10.40	2	87	2.28%
2019/02/14	0	0.00	1	10.40	10.45	-1	82	-1.21%
2019/02/13	1	10.30	0	0.00	10.30	1	61	1.63%
2018/11/28	1	9.91	2	10.04	10.10	-1	167	-0.60%
2018/11/26	0	0.00	4	9.84	9.90	-4	166	-2.40%
2018/11/23	0	0.00	1	9.75	9.76	-1	166	-0.60%
2018/11/02	0	9.60	0	0.00	9.63	0	193	0.02%
2018/10/22	1	10.00	0	0.00	10.05	1	203	0.49%
2018/10/19	1	9.72	0	0.00	9.73	1	204	0.49%
2018/10/17	0.1	10.15	0	0.00	10.00	0.1	202	0.03%
2018/10/16	0	10.10	1	10.15	10.10	-1	199	-0.50%
2018/10/15	1	10.05	0	0.00	10.05	1	200	0.50%
2018/10/11	1	10.65	0	0.00	10.00	1	198	0.50%
2018/10/09	2	11.20	1	11.30	11.10	1	190	0.52%
2018/10/08	0.3	11.15	0	0.00	11.05	0.3	187	0.18%
2018/10/03	2	11.50	0	0.00	11.25	2	197	1.01%
2018/09/19	0	0.00	1	11.90	11.90	-1	271	-0.37%
2018/09/14	0	0.00	1	10.80	11.30	-1	277	-0.36%
2018/09/12	1	10.70	0	0.00	10.40	1	282	0.35%
2018/09/11	0	0.00	1	10.85	10.70	-1	294	-0.34%
2018/09/10	1	10.70	0	0.00	10.70	1	303	0.33%
2018/08/01	1	14.00	0	0.00	13.90	1	510	0.20%
2018/07/23	1	12.90	1	13.00	13.00	0	512	0.00%
2018/07/20	0	0.00	1	13.30	12.95	-1	524	-0.19%
2018/07/18	1	13.20	0	0.00	13.15	1	538	0.19%
2018/07/16	0	0.00	1	13.80	13.85	-1	532	-0.19%
2018/07/13	2	13.70	1	13.80	13.75	1	538	0.19%
2018/07/12	1	14.10	0	0.00	13.60	1	543	0.18%
2018/07/10	1	14.35	1	14.50	14.05	0	538	0.00%
2018/07/09	0	0.00	1	14.50	14.25	-1	540	-0.18%
2018/07/06	2	14.28	0	0.00	14.10	2	535	0.37%
2018/07/03	1	14.80	0	0.00	14.70	1	555	0.18%
2018/07/02	1	15.00	0	0.00	14.80	1	556	0.18%
2018/06/28	12	15.99	15	15.88	15.65	-3	534	-0.56%
2018/06/27	1	14.70	0	0.00	14.60	1	488	0.20%
2018/06/25	1	15.30	0	0.00	15.15	1	495	0.20%
2018/06/20	2	15.85	3	16.15	15.60	-1	504	-0.20%
2018/06/19	5	15.93	7	16.08	16.10	-2	497	-0.40%
2018/06/15	2	15.70	2	15.95	15.60	0	505	0.00%
2018/06/14	1	15.75	2	15.90	15.60	-1	508	-0.20%
2018/06/13	4	15.84	2	16.15	15.60	2	504	0.40%
2018/06/11	1	15.95	1	16.10	15.70	0	491	0.00%
2018/06/08	3	15.82	14	15.86	15.95	-11	507	-2.17%
2018/06/07	1	15.80	1	15.95	15.75	0	495	0.00%
2018/06/06	1	14.00	3	14.67	15.40	-2	458	-0.44%
2018/06/05	10	14.40	0	0.00	14.00	10	467	2.14%
2018/06/04	0	0.00	1	14.15	14.20	-1	473	-0.21%
2018/05/22	0	0.00	10	13.70	13.85	-10	603	-1.66%
2018/05/21	1	13.50	1	13.60	13.90	0	608	0.00%
2018/05/17	10	12.70	0	0.00	12.75	10	629	1.59%
2018/05/11	1	14.05	0	0.00	13.80	1	663	0.15%
2018/05/08	1	14.05	1	14.20	14.10	0	685	0.00%
2018/05/02	0	13.85	0	0.00	13.95	0	775	0.00%
2018/04/23	1	15.15	1	15.40	14.90	0	993	0.00%
2018/04/20	1	15.20	0	0.00	15.25	1	1,037	0.10%
2018/04/11	1	16.75	1	17.10	16.50	0	1,877	0.00%
2018/04/10	1	16.80	1	17.05	16.80	0	1,985	0.00%
2018/03/29	1	16.90	0	0.00	16.75	1	2,388	0.04%
2018/03/27	0	0.00	1	17.50	17.20	-1	2,412	-0.04%
2018/03/14	1	17.85	0	0.00	17.85	1	2,689	0.04%
2018/03/09	2	17.45	0	0.00	17.35	2	2,662	0.08%
2018/03/08	1	18.35	0	0.00	18.20	1	2,638	0.04%
2018/03/07	1	18.55	0	0.00	18.15	1	2,632	0.04%
2018/03/06	1	18.80	1	19.00	18.60	0	2,624	0.00%
2018/03/05	0	0.00	2	17.78	18.50	-2	2,563	-0.08%
2018/03/01	0	0.00	1	16.70	16.80	-1	2,562	-0.04%
2018/02/23	0	0.00	38	16.57	16.60	-38	2,892	-1.31%
2018/02/22	2	16.45	50	16.41	16.45	-48	2,905	-1.65%
2018/02/21	0	0.00	1	16.40	16.30	-1	2,900	-0.03%
2018/02/08	1	15.35	0	0.00	15.60	1	2,866	0.03%
2018/02/07	1	16.50	0	0.00	16.05	1	2,841	0.04%
2018/01/31	0	0.00	2	17.80	17.70	-2	2,854	-0.07%
2018/01/30	7	17.84	0	0.00	17.50	7	2,845	0.25%
2018/01/25	0	0.00	3	19.18	18.65	-3	2,785	-0.11%
2018/01/23	19	18.39	0	0.00	18.40	19	2,738	0.69%
2018/01/22	1	19.35	10	19.45	18.55	-9	2,698	-0.33%
2018/01/19	2	19.55	11.1	19.50	19.35	-9.1	2,656	-0.34%
2018/01/18	2	19.95	1	19.75	19.50	1	2,639	0.04%
2018/01/17	2	20.18	7	20.23	19.85	-5	2,598	-0.19%
2018/01/16	1	20.05	3	20.13	20.20	-2	2,547	-0.08%
2018/01/15	5	20.14	0	0.00	20.00	5	2,537	0.20%
2018/01/11	30	20.38	28	19.92	20.10	2	2,330	0.09%
2018/01/10	12	19.41	3	19.50	19.00	9	2,041	0.44%
2018/01/09	5	18.30	0	0.00	18.35	5	1,958	0.26%
2018/01/08	30	19.54	0	0.00	19.05	30	1,921	1.56%
2018/01/05	3	18.60	10	18.55	18.60	-7	1,897	-0.37%
2018/01/04	17	18.43	5	19.00	19.10	12	1,854	0.65%
2018/01/03	44	18.70	27	18.61	18.60	17	1,744	0.97%