兆赫 (2485)-元大-板橋券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
79.1
漲跌
▼0.8
漲幅
-1.00%
成交量
28,657張
產業
上市通信網路類股
331人加入追蹤

立即追蹤
本地時間:14:46

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/16	87.4	79.74	73	78.73	79.10	14.4	58,171	0.02%
2026/04/15	85.1	79.83	71.9	79.74	79.90	13.2	58,032	0.02%
2026/04/14	152.8	82.47	107.7	82.13	78.30	45	57,373	0.08%	大買/大賣/
2026/04/13	70.4	77.98	96.7	77.47	80.80	-26.3	55,939	-0.05%
2026/04/10	44.1	73.52	49.2	74.34	73.50	-5.2	55,278	-0.01%
2026/04/09	109.4	72.11	111.8	71.82	69.90	-2.4	54,909	0.00%	大買/大賣/
2026/04/08	88.2	74.99	100.9	75.43	73.00	-12.7	54,377	-0.02%
2026/04/07	94.9	79.64	64.3	79.89	73.10	30.6	54,168	0.06%
2026/04/02	13.2	79.27	2.5	78.74	78.50	10.7	53,693	0.02%
2026/04/01	13.1	81.35	7.2	81.32	81.50	6	54,036	0.01%
2026/03/31	4.3	78.94	7	77.98	79.60	-2.8	54,272	-0.01%
2026/03/30	11.8	79.70	5.2	79.82	79.60	6.6	54,632	0.01%
2026/03/27	4.4	78.89	16.7	79.07	80.40	-12.3	55,352	-0.02%
2026/03/26	4.2	81.25	6.2	80.92	78.70	-2	56,293	0.00%
2026/03/25	5.1	79.70	16.1	79.50	80.00	-11	57,202	-0.02%
2026/03/24	5.5	77.27	8.6	76.19	75.20	-3.1	58,733	-0.01%
2026/03/23	6.6	71.54	20.5	72.03	78.00	-13.9	60,460	-0.02%
2026/03/20	16.1	76.02	33.4	74.21	73.90	-17.3	61,329	-0.03%
2026/03/19	167.9	82.18	165.4	81.97	80.10	2.5	62,088	0.00%	大買/大賣/
2026/03/18	280.3	79.91	216.6	79.90	80.00	63.7	60,721	0.10%	大買/大賣/
2026/03/17	43.6	72.99	41.3	74.52	75.00	2.3	60,618	0.00%
2026/03/16	268.4	64.87	309	66.50	68.20	-40.6	60,926	-0.07%	大買/大賣/
2026/03/13	340.3	62.19	250.7	62.20	62.00	89.6	59,169	0.15%	大買/大賣/
2026/03/12	28.5	59.95	35.1	60.50	60.80	-6.6	55,424	-0.01%
2026/03/11	34	53.18	69.5	53.61	55.30	-35.5	54,567	-0.07%
2026/03/10	306.5	52.80	298.6	51.92	50.30	7.9	53,700	0.01%	大買/大賣/
2026/03/09	59.3	51.90	46.5	51.35	51.40	12.8	52,153	0.02%
2026/03/06	56	54.12	169.6	54.98	56.20	-113.5	52,695	-0.22%	大賣/鉅額交易
2026/03/05	87.5	52.27	115.9	52.56	51.90	-28.4	51,899	-0.05%	大賣/
2026/03/04	183.5	51.02	129.4	51.33	49.80	54.1	51,176	0.11%	大買/大賣/
2026/03/03	68.4	53.66	76.1	54.07	54.40	-7.7	49,762	-0.02%
2026/03/02	44.1	47.78	95.8	48.67	49.50	-51.7	48,573	-0.11%
2026/02/26	67.7	43.98	84.5	43.58	45.00	-16.9	48,100	-0.04%
2026/02/25	130.4	42.20	102.6	41.68	42.00	27.8	46,858	0.06%	大買/大賣/
2026/02/24	59.2	42.18	91.1	42.28	42.90	-31.9	46,117	-0.07%
2026/02/23	51.2	39.25	35.1	38.95	40.40	16.1	45,230	0.04%
2026/02/11	26.3	36.72	20	36.67	36.80	6.3	44,750	0.01%
2026/02/10	23.6	38.28	32.3	38.37	37.65	-8.7	44,555	-0.02%
2026/02/09	86	41.31	54.8	41.43	39.10	31.2	43,838	0.07%
2026/02/06	68.4	41.90	45	42.48	41.45	23.4	42,952	0.05%
2026/02/05	203.3	47.71	142.3	47.70	46.05	61	42,434	0.14%	大買/大賣/
2026/02/04	49	42.52	67.1	43.93	45.25	-18.1	39,917	-0.05%
2026/02/03	50.7	40.59	42.5	40.64	41.15	8.2	38,555	0.02%
2026/02/02	17.4	39.07	7	39.66	38.55	10.4	37,226	0.03%
2026/01/30	6.6	39.46	24	39.78	41.00	-17.4	37,020	-0.05%
2026/01/29	11.4	40.46	4	40.24	40.80	7.4	36,777	0.02%
2026/01/28	10.2	39.85	31.1	39.89	39.90	-20.9	36,536	-0.06%
2026/01/27	39.9	37.54	6	37.53	37.45	33.9	36,263	0.09%
2026/01/26	5	37.48	20.3	37.33	37.50	-15.3	36,259	-0.04%
2026/01/23	11.5	35.14	9	35.29	36.10	2.5	36,097	0.01%
2026/01/22	21.4	34.83	8	35.49	34.60	13.4	35,950	0.04%
2026/01/21	11.2	35.62	11.1	35.95	34.45	0.2	35,862	0.00%
2026/01/20	4	36.03	8	36.09	36.85	-4	35,712	-0.01%
2026/01/19	73.1	37.24	76.8	36.93	37.35	-3.8	35,539	-0.01%
2026/01/16	67	36.75	58	36.33	35.45	9	34,211	0.03%
2026/01/15	91	35.24	104	35.72	36.55	-13	32,017	-0.04%	大賣/
2026/01/14	10	32.35	20.3	33.21	33.25	-10.3	29,803	-0.03%
2026/01/13	27.2	29.86	64	30.15	30.25	-36.8	29,521	-0.12%
2026/01/12	0	0.00	31	27.24	27.50	-31	28,289	-0.11%
2026/01/09	9.9	25.27	23	25.18	25.00	-13.1	28,101	-0.05%
2026/01/08	41.6	25.73	17	26.79	25.45	24.6	28,035	0.09%
2026/01/07	11	26.23	13.2	26.13	26.80	-2.2	27,754	-0.01%
2026/01/06	12	24.56	3.2	24.88	25.35	8.8	27,301	0.03%
2026/01/05	7.6	25.53	17.1	25.38	24.75	-9.5	27,028	-0.04%
2026/01/02	13.1	25.65	44	25.65	25.55	-30.9	26,716	-0.12%
2025/12/31	19.1	26.73	1	26.65	26.40	18.1	26,419	0.07%
2025/12/30	17.1	26.51	199	26.27	26.75	-181.9	26,002	-0.70%	大賣/鉅額交易
2025/12/29	10.6	27.56	32	27.79	27.10	-21.4	25,681	-0.08%
2025/12/26	22.3	28.60	8	28.59	28.20	14.3	25,275	0.06%
2025/12/24	28.1	28.97	6	28.91	28.70	22.1	24,828	0.09%
2025/12/23	20.2	29.18	62	29.15	29.30	-41.8	24,474	-0.17%
2025/12/22	38	29.38	38	29.26	29.45	0	23,964	0.00%
2025/12/19	204.1	30.08	102.2	29.83	29.10	101.8	23,148	0.44%	大買/大賣/鉅額交易
2025/12/18	47.4	29.37	27	29.47	28.95	20.4	22,025	0.09%
2025/12/17	99	30.32	117.1	30.25	29.55	-18.1	20,978	-0.09%	大賣/
2025/12/16	112.1	28.71	98.1	28.87	28.80	14	19,283	0.07%	大買/
2025/12/15	49	27.89	31	27.93	27.40	18	17,407	0.10%
2025/12/12	60	27.28	63	27.52	27.30	-3	16,300	-0.02%
2025/12/11	31	26.13	47.1	26.27	26.65	-16.1	15,223	-0.11%
2025/12/10	185.1	26.82	117	26.49	25.85	68.1	14,422	0.47%	大買/大賣/
2025/12/09	49.1	26.34	67.4	26.70	27.55	-18.3	11,886	-0.15%
2025/12/08	64.9	24.39	41	24.13	25.05	23.9	10,275	0.23%
2025/12/05	6.1	22.53	4.3	22.61	22.80	1.9	9,696	0.02%
2025/12/04	16.2	22.88	13	22.77	23.00	3.2	9,522	0.03%
2025/12/03	45	23.48	16	23.37	23.45	29	9,209	0.31%
2025/12/02	35	23.76	35	23.37	23.30	0	8,741	0.00%
2025/12/01	172	23.78	109.1	23.57	22.75	62.9	7,938	0.79%	大買/大賣/
2025/11/28	66	22.26	89	22.98	23.65	-23	6,009	-0.38%
2025/11/27	35	20.35	42	21.14	21.50	-7	4,967	-0.14%
2025/11/26	31.1	19.77	29	20.66	19.55	2.1	4,477	0.05%
2025/11/25	7	19.09	9	19.10	19.00	-2	3,910	-0.05%
2025/11/24	5	18.76	14.1	18.40	19.00	-9.1	3,527	-0.26%
2025/11/21	2	17.28	2	17.23	17.30	0	3,173	0.00%
2025/11/20	3	17.27	3	17.20	17.25	0	3,119	0.00%
2025/11/18	5	17.67	27	17.65	17.60	-22	2,988	-0.74%
2025/11/17	15	18.33	9	18.77	18.05	6	2,913	0.21%
2025/11/14	9	18.24	8.1	18.38	18.20	0.9	2,730	0.03%
2025/11/13	8.1	17.89	9	17.83	17.90	-0.9	2,587	-0.03%
2025/11/12	16	17.62	11.2	17.34	17.80	4.8	2,377	0.20%
2025/11/11	1	16.55	10.1	16.44	16.70	-9.1	1,988	-0.46%
2025/11/10	0	0.00	15	15.20	15.20	-15	1,768	-0.85%
2025/11/07	3	13.40	6	13.68	13.85	-3	1,733	-0.17%
2025/11/06	5	13.48	4	13.56	13.50	1	1,728	0.06%
2025/11/05	4	13.28	2	13.35	13.35	2	1,734	0.12%
2025/11/04	12	13.66	2	13.60	13.60	10	1,717	0.58%
2025/11/03	6	14.40	7	14.11	13.90	-1	1,701	-0.06%
2025/10/31	20.2	14.70	6	14.20	14.15	14.2	1,668	0.85%
2025/10/30	0.1	15.10	36.5	15.03	15.10	-36.4	1,499	-2.42%
2025/10/29	1	13.70	1	13.75	13.75	0	1,407	0.00%
2025/10/28	2	13.50	1	13.45	13.40	1	1,391	0.07%
2025/10/23	2	13.75	0	0.00	13.75	2	1,370	0.15%
2025/10/22	0	13.85	0	0.00	14.00	0	1,363	0.00%
2025/10/21	1	13.85	0	0.00	13.80	1	1,358	0.07%
2025/10/17	3	14.40	6	14.18	14.05	-3	1,336	-0.22%
2025/10/16	4	13.90	3	14.10	13.95	1	1,310	0.08%
2025/10/15	5.1	13.87	0	0.00	13.75	5.1	1,319	0.39%
2025/10/14	1.2	14.13	37	14.21	14.05	-35.8	1,295	-2.76%
2025/10/13	1	14.15	4.5	14.17	14.15	-3.5	1,213	-0.29%
2025/10/09	31.3	13.48	0	0.00	13.40	31.3	1,158	2.70%
2025/09/30	2	13.15	0	0.00	13.25	2	1,120	0.18%
2025/09/25	2	13.70	0	0.00	13.55	2	1,112	0.18%
2025/09/23	1	13.50	0	0.00	13.65	1	1,102	0.09%
2025/09/22	2	13.80	0	0.00	13.65	2	1,100	0.18%
2025/09/19	0	0.00	5	13.85	13.85	-5	1,094	-0.46%
2025/09/18	1.2	14.15	3.5	14.24	14.40	-2.3	1,149	-0.20%
2025/09/17	0	0.00	13	13.88	13.80	-13	1,107	-1.17%
2025/09/16	0	0.00	2.5	12.91	13.20	-2.5	1,073	-0.23%
2025/09/10	1	13.50	1	13.40	13.20	0	1,030	0.00%
2025/09/09	15.5	13.59	6	13.89	13.50	9.5	993	0.96%
2025/09/08	0	0.00	3	12.95	12.95	-3	900	-0.33%
2025/09/03	4	13.35	2	13.35	13.20	2	891	0.22%
2025/09/02	3	13.05	0	0.00	12.90	3	878	0.34%
2025/08/28	4	13.08	0	0.00	13.00	4	843	0.47%
2025/08/27	1	13.10	3	13.15	13.05	-2	827	-0.24%
2025/08/26	1	13.10	1	13.00	13.05	0	814	0.00%
2025/08/19	6	13.38	1	13.05	13.05	5	766	0.65%
2025/08/18	37	13.43	0	0.00	13.45	37	704	5.25%
2025/08/12	1	12.65	1	12.50	12.50	0	573	0.00%
2025/08/06	0	0.00	0.1	12.00	11.95	-0.1	536	-0.02%
2025/08/05	1	11.80	0	0.00	11.75	1	528	0.19%
2025/07/30	0	11.40	0	0.00	11.40	0	546	0.00%
2025/07/25	0	11.65	0	0.00	11.55	0	568	0.00%
2025/07/24	0	0.00	0	11.70	11.65	0	572	0.00%
2025/07/21	0	0.00	0	12.25	11.90	0	595	0.00%
2025/07/17	0	0.00	0.1	11.65	11.75	-0.1	584	-0.02%
2025/07/10	0	0.00	5	11.30	11.25	-5	599	-0.83%
2025/07/09	0	0.00	2	11.35	11.30	-2	627	-0.32%
2025/06/27	1	12.60	1	12.05	11.95	0	759	0.00%
2025/06/10	0	0.00	0.2	11.80	11.65	-0.2	1,123	-0.01%
2025/05/27	0	0.00	1	12.00	12.05	-1	1,195	-0.08%
2025/05/21	1	12.70	1	12.80	12.80	0	1,207	0.00%
2025/05/19	0	12.55	0	0.00	12.35	0	1,211	0.00%
2025/05/15	1	12.70	0	0.00	12.40	1	1,219	0.08%
2025/05/07	0	11.65	0	0.00	11.65	0	1,191	0.00%
2025/05/02	0	11.95	10	12.00	11.75	-10	1,194	-0.84%
2025/04/25	0	0.00	1	11.65	11.65	-1	1,169	-0.09%
2025/04/22	0	11.20	0	0.00	11.00	0	1,168	0.00%