兆赫 (2485)-元大-板橋券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
20.85
漲跌
▼0.20
漲幅
-0.95%
成交量
1,124張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	2	21.00	21.05	-2	1,254	-0.16%
2024/06/14	0	0.00	2	21.15	20.90	-2	1,256	-0.16%
2024/06/13	0	0.00	4	20.80	20.65	-4	1,260	-0.32%
2024/06/12	2	20.50	0	0.00	20.45	2	1,269	0.16%
2024/06/06	0	0.00	35	20.65	20.65	-35	1,332	-2.63%
2024/06/03	0	0.00	5	21.35	21.20	-5	1,542	-0.32%
2024/05/31	2	21.50	0	0.00	21.35	2	1,647	0.12%
2024/05/30	0	0.00	4	21.49	21.25	-4	1,973	-0.20%
2024/05/29	10	21.88	0	0.00	21.60	10	2,154	0.46%
2024/05/28	3	21.60	8	21.47	21.50	-5	2,123	-0.24%
2024/05/27	0	0.00	4	20.85	21.00	-4	2,084	-0.19%
2024/05/24	2	20.75	1	20.90	20.55	1	2,072	0.05%
2024/05/17	0	0.00	1	20.25	20.25	-1	2,086	-0.05%
2024/05/13	11	20.55	0	0.00	20.45	11	2,123	0.52%
2024/05/10	1	19.60	0	0.00	19.60	1	2,073	0.05%
2024/05/09	2	20.30	0	0.00	19.90	2	2,077	0.10%
2024/05/02	0	0.00	0	20.05	20.05	0	2,114	0.00%
2024/04/30	5	20.10	0	0.00	20.05	5	2,122	0.24%
2024/04/26	0	0.00	2	19.80	19.75	-2	2,169	-0.09%
2024/04/11	1	20.40	0	20.50	20.40	1	2,433	0.04%
2024/04/10	0	21.30	0	0.00	20.95	0	2,441	0.00%
2024/04/08	0	20.85	0	0.00	20.70	0	2,437	0.00%
2024/04/03	0	21.10	0	0.00	20.90	0	2,426	0.00%
2024/03/28	1	21.20	2	21.30	21.10	-1	2,446	-0.04%
2024/03/27	1	21.30	0	0.00	21.35	1	2,436	0.04%
2024/03/26	0	0.00	9	21.74	21.65	-9	2,432	-0.37%
2024/03/25	2	21.95	0	0.00	22.00	2	2,431	0.08%
2024/03/22	8	21.98	0	0.00	21.80	8	2,457	0.33%
2024/03/21	5	21.30	0	0.00	21.25	5	2,433	0.21%
2024/03/18	1	20.95	1	20.95	21.30	0	2,538	0.00%
2024/03/15	3	21.18	0	0.00	21.15	3	2,545	0.12%
2024/03/11	2	21.90	0	0.00	21.85	2	2,598	0.08%
2024/03/08	33	22.69	39	22.45	22.20	-6	2,588	-0.23%
2024/03/07	6	23.43	2.2	23.15	22.65	3.8	2,558	0.15%
2024/03/06	3	23.20	2	23.45	23.50	1	2,486	0.04%
2024/03/05	11	23.85	8.1	23.90	23.60	2.9	2,412	0.12%
2024/03/04	2	22.75	17.2	23.33	23.40	-15.2	2,160	-0.70%
2024/02/29	0	0.00	2	21.50	21.50	-2	2,013	-0.10%
2024/02/27	0.3	21.55	0	0.00	21.45	0.3	2,040	0.01%
2024/02/23	5	21.81	0	0.00	21.75	5	2,112	0.24%
2024/02/22	1	21.95	0	0.00	22.05	1	2,162	0.05%
2024/02/21	1	21.80	0	0.00	21.80	1	2,220	0.05%
2024/02/19	0	0.00	1	22.15	21.95	-1	2,341	-0.04%
2024/02/02	0.1	21.40	0	0.00	21.25	0.1	2,655	0.00%
2024/02/01	3	21.15	0	0.00	21.15	3	2,703	0.11%
2024/01/29	0	0.00	1	21.35	21.55	-1	2,899	-0.03%
2024/01/26	4	21.50	0	0.00	21.40	4	2,977	0.13%
2024/01/24	1	22.20	1	22.25	22.15	0	3,321	0.00%
2024/01/22	1	22.50	1	22.20	22.20	0	4,552	0.00%
2024/01/19	7.2	21.73	0	0.00	21.70	7.2	4,747	0.15%
2024/01/18	5.2	22.92	3	22.15	22.10	2.2	4,883	0.04%
2024/01/16	0	0.00	0	21.70	21.75	0	4,752	0.00%
2024/01/09	1.5	21.31	0	0.00	21.20	1.5	4,905	0.03%
2023/12/27	1	22.00	2	22.10	21.95	-1	5,234	-0.02%
2023/12/26	1	21.85	1	21.90	21.90	0	5,293	0.00%
2023/12/25	1	22.00	0	0.00	21.60	1	5,328	0.02%
2023/12/22	6	21.92	0	0.00	21.90	6	5,370	0.11%
2023/12/21	2	21.95	0	0.00	21.95	2	5,475	0.04%
2023/12/15	4	22.50	0	0.00	22.50	4	5,847	0.07%
2023/12/14	3	22.57	0	0.00	22.50	3	5,986	0.05%
2023/12/12	5	22.20	0	0.00	22.20	5	6,152	0.08%
2023/12/11	0	0.00	1	22.30	22.30	-1	6,367	-0.02%
2023/12/08	2	22.30	0	0.00	22.30	2	6,541	0.03%
2023/12/07	1	23.10	0	0.00	22.65	1	6,703	0.01%
2023/12/06	2	22.85	0	0.00	22.80	2	6,956	0.03%
2023/12/04	17	23.84	3	23.95	23.55	14	8,269	0.17%
2023/12/01	0	0.00	1	23.75	23.70	-1	8,619	-0.01%
2023/11/30	3	23.37	3	23.60	23.60	0	8,931	0.00%
2023/11/29	6	24.08	4	23.90	23.85	2	9,697	0.02%
2023/11/28	10	23.40	1	23.35	23.35	9	10,959	0.08%
2023/11/27	4	23.41	0	0.00	23.00	4	11,952	0.03%
2023/11/24	4	23.26	0	0.00	23.25	4	12,490	0.03%
2023/11/22	3	23.93	5	23.89	23.90	-2	13,382	-0.01%
2023/11/21	2	24.15	0	0.00	23.90	2	14,659	0.01%
2023/11/17	1	23.85	1	23.70	23.70	0	15,252	0.00%
2023/11/16	3	23.43	13	23.65	23.65	-10	15,229	-0.07%
2023/11/15	3	23.20	3	23.40	23.20	0	15,195	0.00%
2023/11/14	4	23.20	2	23.30	23.10	2	15,090	0.01%
2023/11/13	1	22.25	0	0.00	22.30	1	14,945	0.01%
2023/11/10	0	0.00	1	21.75	21.65	-1	14,871	-0.01%
2023/11/09	8	22.33	35	22.16	22.05	-27	14,826	-0.18%
2023/11/08	31	22.67	0	0.00	22.60	31	14,783	0.21%
2023/11/07	4	23.29	0	0.00	22.85	4	14,693	0.03%
2023/11/06	0	0.00	5	23.35	23.30	-5	14,641	-0.03%
2023/11/03	0	0.00	44	23.16	22.85	-44	14,570	-0.30%
2023/11/02	26	23.22	11	23.40	23.05	15	14,491	0.10%
2023/11/01	16	22.92	9	23.03	22.90	7	14,332	0.05%
2023/10/31	34	24.25	12.1	23.83	23.80	21.9	14,137	0.15%
2023/10/30	43.1	25.16	65	25.17	24.75	-21.9	13,854	-0.16%
2023/10/27	5	23.18	27	23.64	24.30	-22	13,046	-0.17%
2023/10/26	68	22.50	4	22.26	22.10	64	12,963	0.49%
2023/10/24	1	21.60	6	21.40	21.60	-5	12,699	-0.04%
2023/10/23	0	0.00	1	21.50	21.25	-1	12,676	-0.01%
2023/10/20	3	21.10	0	0.00	21.10	3	12,664	0.02%
2023/10/19	6	21.35	3	21.35	21.35	3	12,663	0.02%
2023/10/18	1	21.20	1	21.40	21.35	0	12,652	0.00%
2023/10/16	1	22.00	0	0.00	22.10	1	12,585	0.01%
2023/10/13	4	22.64	0	0.00	22.55	4	12,571	0.03%
2023/10/12	1	23.05	0	0.00	22.90	1	12,570	0.01%
2023/10/11	6	22.72	6	22.75	22.50	0	12,537	0.00%
2023/10/06	1	23.30	0	0.00	23.30	1	12,488	0.01%
2023/10/05	4	23.38	0	0.00	23.25	4	12,486	0.03%
2023/10/04	1	23.40	2	23.25	23.35	-1	12,450	-0.01%
2023/10/03	7	23.90	0	0.00	23.80	7	12,435	0.06%
2023/10/02	1	24.45	0	0.00	24.35	1	12,460	0.01%
2023/09/28	0	0.00	0	24.30	24.20	0	12,492	0.00%
2023/09/27	0	0.00	1	24.10	24.30	-1	12,632	-0.01%
2023/09/26	0	0.00	1	24.65	24.45	-1	12,612	-0.01%
2023/09/25	4	24.59	3	24.57	24.45	1	12,592	0.01%
2023/09/22	0	0.00	1	24.65	24.15	-1	12,522	-0.01%
2023/09/21	3	24.65	0	0.00	24.50	3	12,456	0.02%
2023/09/20	3	25.13	0	0.00	25.35	3	12,400	0.02%
2023/09/19	3	26.30	1	26.30	26.00	2	12,279	0.02%
2023/09/18	2	27.05	2	26.75	26.80	0	12,142	0.00%
2023/09/15	4	26.99	0	0.00	26.65	4	12,019	0.03%
2023/09/14	9	27.58	4	27.54	27.30	5	11,898	0.04%
2023/09/13	1	27.15	10	26.84	26.80	-9	11,699	-0.08%
2023/09/12	5	27.59	0	0.00	27.55	5	11,521	0.04%
2023/09/11	15	27.60	37	28.01	27.60	-22	11,329	-0.19%
2023/09/08	12	28.31	14	28.31	28.25	-2	11,042	-0.02%
2023/09/07	145	29.87	94	29.36	29.05	51	10,662	0.48%	大買/
2023/09/06	20	29.35	44	29.51	29.40	-24	9,678	-0.25%
2023/09/05	28	29.04	27	29.07	29.40	1	9,320	0.01%
2023/09/04	21	29.31	30	29.42	29.25	-9	8,973	-0.10%
2023/09/01	139	29.82	87.1	29.84	29.35	51.9	8,174	0.63%	大買/
2023/08/31	61	27.39	50	27.82	28.90	11	6,831	0.16%
2023/08/30	34	26.10	50	26.05	26.30	-16	5,839	-0.27%
2023/08/29	33	24.70	40	24.64	24.80	-7	5,262	-0.13%
2023/08/28	33	25.36	32	25.32	24.20	1	4,939	0.02%
2023/08/25	24.1	25.11	22	25.10	25.40	2.1	4,276	0.05%
2023/08/24	15	24.36	15.1	24.77	25.10	-0.1	2,961	0.00%
2023/08/23	11.1	22.24	6	22.69	22.85	5.1	2,567	0.20%
2023/08/22	1	21.05	16	21.04	20.80	-15	2,223	-0.67%
2023/08/21	6	20.85	3	20.82	20.80	3	2,186	0.14%
2023/08/11	0	0.00	1	19.50	19.50	-1	2,122	-0.05%
2023/08/01	5	21.05	8	21.35	20.80	-3	2,072	-0.14%
2023/07/31	6	21.11	2	20.40	21.15	4	1,952	0.20%
2023/07/19	1	20.25	0	0.00	20.05	1	1,744	0.06%
2023/07/18	2	20.93	2	20.68	20.60	0	1,738	0.00%
2023/07/17	0	0.00	4	21.03	21.15	-4	1,735	-0.23%
2023/07/14	0	0.00	1	20.30	20.35	-1	1,721	-0.06%
2023/07/13	1	20.40	22	20.03	20.05	-21	1,744	-1.20%
2023/07/12	0	0.00	1	20.10	20.15	-1	1,761	-0.06%
2023/07/11	3	20.70	0	0.00	20.60	3	1,739	0.17%
2023/07/07	7	21.16	7	20.71	20.70	0	1,705	0.00%
2023/07/06	18	22.06	16	21.90	21.85	2	1,618	0.12%
2023/07/05	8	22.14	4	22.15	22.15	4	1,521	0.26%
2023/07/04	6	21.03	0	0.00	20.80	6	1,350	0.44%
2023/07/03	8	21.39	4	21.50	21.50	4	1,332	0.30%
2023/06/30	10	20.90	0	0.00	21.15	10	1,244	0.80%
2023/06/29	0	0.00	1	20.95	20.55	-1	1,230	-0.08%
2023/06/28	0	0.00	2	20.25	20.60	-2	1,210	-0.17%
2023/06/27	3	20.05	0	0.00	19.85	3	1,175	0.26%
2023/06/21	1	20.40	2	20.75	20.40	-1	1,234	-0.08%
2023/06/20	0	0.00	5	20.70	20.50	-5	1,264	-0.40%
2023/06/19	12	20.17	7	20.52	20.65	5	1,274	0.39%
2023/06/16	0	0.00	2	20.30	20.00	-2	1,249	-0.16%
2023/06/15	7	19.94	0	0.00	19.95	7	1,245	0.56%
2023/06/14	5	20.00	1	20.00	20.00	4	1,229	0.33%
2023/06/13	0	0.00	3	19.72	19.75	-3	1,230	-0.24%
2023/06/12	4	20.29	11	20.22	19.80	-7	1,224	-0.57%
2023/06/09	11	19.57	0	0.00	19.85	11	1,181	0.93%
2023/05/24	0	0.00	10	19.20	19.30	-10	1,174	-0.85%
2023/05/09	0	0.00	3	18.75	18.60	-3	1,187	-0.25%
2023/05/04	0	0.00	8	18.75	18.85	-8	1,190	-0.67%
2023/05/03	0	0.00	25	19.10	19.10	-25	1,186	-2.11%
2023/05/02	0	0.00	6	19.43	19.30	-6	1,183	-0.51%
2023/04/28	23.1	19.34	0	0.00	19.30	23.1	1,181	1.95%
2023/04/27	5.1	19.22	0	0.00	19.20	5.1	1,181	0.43%
2023/04/26	11	19.20	0	19.25	19.20	11	1,180	0.93%
2023/04/20	4	20.31	12	20.52	20.10	-8	1,132	-0.71%
2023/04/19	0	0.00	1	20.85	20.95	-1	1,103	-0.09%
2023/04/18	1	20.60	0	0.00	20.65	1	1,060	0.10%
2023/04/17	0	0.00	1	20.65	20.95	-1	1,048	-0.10%
2023/04/14	0	0.00	1	20.15	20.15	-1	1,006	-0.10%
2023/04/13	0	0.00	1	19.95	19.95	-1	994	-0.10%
2023/04/12	0	0.00	50	19.82	19.95	-50	986	-5.07%
2023/04/11	0	20.00	1	19.85	19.95	-1	980	-0.10%
2023/04/10	0	19.95	1	19.95	19.85	-1	982	-0.10%
2023/04/07	0	0.00	2	20.20	19.95	-2	976	-0.20%
2023/04/06	0	0.00	2	20.18	20.40	-2	963	-0.21%
2023/03/31	12	20.18	1	20.10	20.10	11	939	1.17%
2023/03/30	0	20.00	10	20.15	20.00	-10	935	-1.07%
2023/03/29	10	19.90	10	19.85	19.90	0	935	0.00%
2023/03/28	20	19.87	2	19.75	19.70	18	949	1.90%
2023/03/27	4	20.00	0	0.00	20.10	4	941	0.43%
2023/03/24	1	19.50	7	19.64	19.55	-6	915	-0.66%
2023/03/23	6	19.46	0	0.00	19.40	6	894	0.67%
2023/03/21	2	18.80	1	18.70	18.70	1	936	0.11%
2023/03/20	20	18.46	0	0.00	18.50	20	974	2.05%
2023/03/17	1	17.90	0	0.00	18.00	1	973	0.10%
2023/03/16	3	17.75	0	0.00	17.75	3	973	0.31%
2023/03/13	0	0.00	2	17.95	18.10	-2	981	-0.20%
2023/03/09	0	0.00	7	18.42	18.10	-7	980	-0.71%
2023/03/08	0	18.70	0	18.80	18.65	0	974	0.00%
2023/03/03	12	18.49	6	18.35	18.50	6	963	0.62%
2023/02/23	0	18.25	0	0.00	18.10	0	951	0.00%
2023/02/16	0	0.00	1	18.05	18.00	-1	929	-0.11%
2023/02/15	1	17.90	0	0.00	17.85	1	934	0.11%
2023/02/03	1	17.90	0	0.00	17.95	1	921	0.11%
2023/02/01	2	17.70	0	0.00	17.75	2	918	0.22%
2023/01/10	0	0.00	0	17.40	17.20	0	918	0.00%
2023/01/09	1	17.30	0	0.00	17.20	1	920	0.11%
2023/01/03	0	17.20	0	0.00	17.10	0	935	0.00%
2022/12/28	0	0.00	2.2	17.16	17.00	-2.2	947	-0.23%
2022/12/20	1	17.70	0	0.00	17.20	1	971	0.10%
2022/12/16	0	0.00	5	18.40	18.25	-5	954	-0.52%
2022/12/14	0	0.00	8	19.20	18.90	-8	955	-0.84%
2022/11/30	2	18.05	0	0.00	18.10	2	1,174	0.17%
2022/11/29	0	0.00	10	18.00	18.15	-10	1,179	-0.85%
2022/11/15	0	0.00	9	17.60	17.60	-9	1,143	-0.79%
2022/11/10	0	0.00	13	17.25	17.20	-13	1,134	-1.15%
2022/11/08	13	17.20	0	0.00	17.05	13	1,134	1.15%
2022/10/27	0	0.00	9	16.76	16.80	-9	1,191	-0.76%
2022/10/24	2	16.60	2	16.60	16.55	0	1,224	0.00%
2022/10/21	10	16.40	0	0.00	16.35	10	1,222	0.82%
2022/10/20	0.1	16.55	0	0.00	16.45	0.1	1,225	0.00%
2022/10/19	0	16.95	5	16.70	16.70	-5	1,218	-0.41%
2022/10/14	0	0.00	11	17.01	17.05	-11	1,227	-0.90%
2022/10/11	0	0.00	4	17.45	17.45	-4	1,196	-0.33%
2022/10/06	0	0.00	3	18.30	18.30	-3	1,195	-0.25%
2022/10/05	0	0.00	1	18.65	18.25	-1	1,195	-0.08%
2022/09/28	2	17.08	1	17.10	16.95	1	1,176	0.09%
2022/09/22	0	0.00	1	18.80	19.10	-1	1,148	-0.09%
2022/09/15	6	20.41	7	19.91	19.65	-1	1,046	-0.10%
2022/09/14	13	19.60	2	19.00	19.40	11	895	1.23%
2022/09/12	14	18.56	3	18.55	18.70	11	776	1.42%
2022/09/07	1	16.90	0	0.00	16.90	1	720	0.14%
2022/09/01	0	0.00	10	17.63	17.60	-10	704	-1.42%
2022/08/29	3	17.50	0	0.00	17.50	3	702	0.43%
2022/08/26	3	17.90	0	0.00	17.95	3	727	0.41%
2022/08/19	0	0.00	1	18.15	18.15	-1	733	-0.14%
2022/08/10	0	0.00	10	18.20	17.90	-10	782	-1.28%
2022/08/09	5	17.70	6	17.75	17.45	-1	760	-0.13%
2022/08/08	8	17.47	0	0.00	17.55	8	764	1.05%
2022/08/05	4	17.30	0	0.00	17.30	4	763	0.52%
2022/08/04	3	16.85	0	0.00	16.85	3	767	0.39%
2022/08/03	10	16.90	0	0.00	16.70	10	767	1.30%
2022/08/02	10	17.20	0.2	17.46	17.35	9.8	758	1.29%
2022/06/30	0	0.00	50	16.81	16.70	-50	712	-7.01%
2022/06/28	0	0.00	1	17.25	17.30	-1	703	-0.14%
2022/06/27	50	17.50	0	0.00	17.50	50	702	7.12%
2022/06/22	0.1	16.65	0	0.00	16.20	0.1	676	0.01%
2022/06/20	1	16.20	2	16.40	16.05	-1	690	-0.14%
2022/06/16	0.1	17.10	0	0.00	16.55	0.1	694	0.01%
2022/06/09	5	16.90	0	0.00	16.80	5	721	0.69%
2022/05/26	3	16.50	2	16.60	16.45	1	737	0.14%
2022/05/25	6	16.63	0	0.00	16.65	6	745	0.80%
2022/05/24	3	16.80	0	0.00	16.80	3	759	0.40%
2022/05/23	2	16.15	0	0.00	16.15	2	720	0.28%
2022/05/20	2	16.00	0	0.00	16.00	2	717	0.28%
2022/05/19	0	0.00	1	15.95	16.00	-1	711	-0.14%
2022/05/18	1	16.30	0	0.00	16.30	1	717	0.14%
2022/05/12	0	0.00	1	16.00	15.95	-1	699	-0.14%
2022/05/11	0	16.70	0	0.00	16.40	0	686	0.00%
2022/04/27	1	17.11	0	0.00	17.25	1	760	0.14%
2022/04/26	2	17.65	0	0.00	17.65	2	763	0.26%
2022/04/15	0	0.00	1	17.70	17.65	-1	834	-0.12%
2022/04/11	0.1	17.70	0	0.00	17.80	0.1	985	0.01%
2022/03/30	0	18.70	0	0.00	18.55	0	1,197	0.00%
2022/03/25	10	19.00	1	19.10	19.05	9	1,239	0.73%
2022/03/23	0	0.00	2	18.65	18.60	-2	1,322	-0.15%
2022/03/21	2	18.50	0	0.00	18.40	2	1,477	0.14%
2022/03/10	2	18.20	1	18.15	18.20	1	2,348	0.04%
2022/03/09	1	17.95	0	0.00	17.95	1	2,380	0.04%
2022/03/08	6	17.60	0	0.00	17.55	6	2,423	0.25%
2022/03/02	0	18.80	0	0.00	18.95	0	2,599	0.00%
2022/02/25	5	18.35	0	0.00	18.20	5	2,657	0.19%
2022/02/24	5	18.36	9	18.30	18.35	-4	2,700	-0.15%
2022/02/22	1	18.75	0	0.00	18.75	1	2,827	0.04%
2022/02/21	0	0.00	1	19.20	19.20	-1	2,877	-0.03%
2022/02/15	1	19.10	0	0.00	18.90	1	3,223	0.03%
2022/02/10	0	0.00	1	19.50	19.45	-1	3,658	-0.03%
2022/02/09	0.1	19.70	0	0.00	19.70	0.1	3,768	0.00%
2022/02/08	0	0.00	16	19.46	19.50	-16	3,913	-0.41%
2022/02/07	1	19.25	0	0.00	19.25	1	4,249	0.02%
2022/01/25	2	18.95	0	0.00	18.70	2	4,333	0.05%
2022/01/17	1	20.04	1	19.85	20.10	0	4,882	0.00%
2022/01/13	0	0.00	21	19.95	19.85	-21	4,893	-0.43%
2022/01/12	0	20.15	0	0.00	20.00	0	4,886	0.00%
2022/01/07	1	20.35	0	0.00	20.35	1	4,846	0.02%
2022/01/06	0	21.50	4	21.00	20.90	-4	4,790	-0.08%
2022/01/05	0	0.00	10	22.15	21.30	-10	4,755	-0.21%
2022/01/04	0	0.00	1	21.60	21.80	-1	4,711	-0.02%
2022/01/03	15	21.87	0	0.00	21.45	15	4,694	0.32%
2021/12/30	4	22.20	11	21.99	21.90	-7	4,685	-0.15%
2021/12/29	1	21.70	0	0.00	21.80	1	4,630	0.02%
2021/12/28	10	21.80	0	0.00	21.60	10	4,631	0.22%
2021/12/27	3	22.10	1	22.30	21.95	2	4,614	0.04%
2021/12/23	0	0.00	1	21.55	21.55	-1	4,570	-0.02%
2021/12/22	1	21.50	1	21.45	21.40	0	4,572	0.00%
2021/12/21	1	21.45	5	21.35	21.45	-4	4,560	-0.09%
2021/12/17	1	22.20	0	0.00	21.90	1	4,528	0.02%
2021/12/16	1	22.45	5	22.46	22.70	-4	4,457	-0.09%
2021/12/15	1	21.45	1	21.85	21.80	0	4,339	0.00%
2021/12/14	2	21.88	6	21.75	21.10	-4	4,339	-0.09%
2021/12/10	4	22.09	1	21.70	21.70	3	4,190	0.07%
2021/12/09	8	22.96	3	22.65	22.70	5	4,101	0.12%
2021/12/08	31	22.63	21	22.60	22.95	10	3,904	0.26%
2021/12/07	2	21.68	6	21.92	21.70	-4	3,559	-0.11%
2021/12/02	0	0.00	2	21.10	20.80	-2	3,440	-0.06%
2021/12/01	0	0.00	5	21.65	21.65	-5	3,408	-0.15%
2021/11/30	1	21.80	2	21.90	21.70	-1	3,379	-0.03%
2021/11/26	4	20.99	1	21.05	21.00	3	3,293	0.09%
2021/11/25	2	22.03	1	21.85	21.85	1	3,235	0.03%
2021/11/24	2	21.68	0	0.00	21.70	2	3,187	0.06%
2021/11/22	2	22.08	27	22.09	21.90	-25	3,137	-0.80%
2021/11/19	3	21.25	2	21.78	21.30	1	3,033	0.03%
2021/11/18	21	21.37	6	21.38	21.25	15	2,998	0.50%
2021/11/17	6	21.94	14	22.16	21.95	-8	2,946	-0.27%
2021/11/16	5	22.09	12	22.08	21.70	-7	2,864	-0.24%
2021/11/15	5	21.05	1	21.00	21.20	4	2,735	0.15%
2021/11/12	2	21.40	60.1	21.33	21.20	-58.1	2,677	-2.17%
2021/11/11	17	21.79	6	21.80	21.45	11	2,643	0.42%
2021/11/10	57	22.16	22	22.10	21.90	35	2,551	1.37%
2021/11/09	20	21.32	5	21.40	21.20	15	2,352	0.64%
2021/11/08	8	22.20	16	21.82	21.65	-8	2,259	-0.35%
2021/11/05	32	21.77	0.3	21.65	21.70	31.7	2,187	1.45%
2021/11/04	37.1	22.10	26	22.25	21.80	11.1	2,059	0.54%
2021/11/03	0	0.00	3	20.80	20.45	-3	1,744	-0.17%
2021/11/02	0	0.00	7	20.09	20.10	-7	1,724	-0.41%
2021/11/01	11	20.60	24	20.45	20.50	-13	1,702	-0.76%
2021/10/29	3	19.87	11	19.64	19.70	-8	1,629	-0.49%
2021/10/28	42	20.09	2	20.08	19.80	40	1,574	2.54%
2021/10/27	33	20.27	43	20.86	20.70	-10	1,491	-0.67%
2021/10/26	4	19.28	2	19.35	19.45	2	1,233	0.16%
2021/10/25	8	19.57	0	0.00	19.60	8	1,255	0.64%
2021/10/22	1	18.75	0	0.00	18.65	1	1,244	0.08%
2021/10/21	0	0.00	3	18.28	18.30	-3	1,235	-0.24%
2021/10/20	2	18.05	0	0.00	18.05	2	1,300	0.15%
2021/10/19	0	0.00	4	18.23	18.25	-4	1,325	-0.30%
2021/10/14	2.1	17.66	2	18.05	17.70	0.1	1,482	0.01%
2021/10/12	2	17.90	0	0.00	17.90	2	1,567	0.13%
2021/10/08	2	18.20	2	18.35	18.20	0	1,621	0.00%
2021/10/07	0	0.00	3	17.82	18.00	-3	1,698	-0.18%
2021/10/04	1	17.60	0	0.00	17.50	1	2,018	0.05%
2021/10/01	4	18.20	6	18.40	17.55	-2	2,106	-0.09%
2021/09/30	7	18.66	4	18.75	18.70	3	2,170	0.14%
2021/09/29	1	18.30	0	0.00	18.20	1	2,314	0.04%
2021/09/27	0	0.00	8	18.35	18.30	-8	2,652	-0.30%
2021/09/24	0	0.00	1	18.00	18.00	-1	2,801	-0.04%
2021/09/17	8	17.81	8	18.25	17.75	0	3,098	0.00%
2021/09/13	0	0.00	10	17.50	17.70	-10	3,486	-0.29%
2021/09/10	0.1	17.45	0	0.00	17.50	0.1	3,975	0.00%
2021/09/09	0.1	17.40	0	0.00	17.35	0.1	4,608	0.00%
2021/09/08	2	17.15	0	0.00	17.15	2	4,864	0.04%
2021/09/06	4	17.80	1	17.85	17.60	3	5,125	0.06%
2021/09/02	4	17.95	0	0.00	17.85	4	5,315	0.08%
2021/08/24	0	0.00	2	18.30	18.25	-2	5,478	-0.04%
2021/08/17	5	17.70	0	0.00	17.75	5	5,639	0.09%
2021/08/13	3	18.70	0	0.00	18.75	3	5,657	0.05%
2021/08/11	5	18.62	0	0.00	18.65	5	5,749	0.09%
2021/08/09	5	19.70	1	19.70	19.50	4	5,920	0.07%
2021/08/06	1	19.95	0	0.00	19.95	1	6,023	0.02%
2021/08/05	9	20.05	0	0.00	20.05	9	6,133	0.15%
2021/07/30	0	0.00	2	20.70	20.30	-2	6,850	-0.03%
2021/07/29	2	20.73	0	0.00	20.75	2	7,053	0.03%
2021/07/28	1	20.80	2	20.30	20.65	-1	7,130	-0.01%
2021/07/27	1	21.80	8	21.60	21.20	-7	7,322	-0.10%
2021/07/26	0	0.00	4	21.35	21.60	-4	7,561	-0.05%
2021/07/23	3	21.37	0	0.00	21.30	3	7,711	0.04%
2021/07/20	0	0.00	6	21.22	21.15	-6	9,155	-0.07%
2021/07/16	1.1	22.41	0	0.00	22.30	1.1	9,189	0.01%
2021/07/15	2	22.43	5	22.81	22.35	-3	9,237	-0.03%
2021/07/13	17	22.94	10	23.05	22.30	7	9,319	0.08%
2021/07/12	3.1	22.65	26	22.99	22.60	-22.9	9,174	-0.25%
2021/07/09	21	22.13	0	0.00	22.20	21	9,077	0.23%
2021/07/08	17	22.62	29	22.78	22.50	-12	9,071	-0.13%
2021/07/07	2	22.68	9	22.93	22.35	-7	9,017	-0.08%
2021/07/06	1	22.71	16	22.92	22.70	-15	8,971	-0.17%
2021/07/05	9	23.32	21	23.15	23.80	-12	8,849	-0.14%
2021/07/02	9	21.55	5	21.68	21.65	4	8,577	0.05%
2021/07/01	43	21.89	17	21.43	21.35	26	8,556	0.30%
2021/06/30	3	21.35	1	21.45	21.20	2	8,426	0.02%
2021/06/29	6	21.68	0	0.00	21.40	6	8,394	0.07%
2021/06/28	2	21.83	3	21.45	21.70	-1	8,209	-0.01%
2021/06/25	4	22.15	8	22.29	21.65	-4	8,129	-0.05%
2021/06/24	1	22.30	7	21.89	22.30	-6	8,053	-0.07%
2021/06/23	15	21.25	6	21.35	21.40	9	7,949	0.11%
2021/06/22	12	21.31	1.3	21.57	21.20	10.7	7,880	0.14%
2021/06/21	35	22.08	23	22.11	21.90	12	7,736	0.16%
2021/06/18	25	23.25	8	23.14	22.05	17	7,253	0.23%
2021/06/17	2	21.70	27	22.04	22.60	-25	6,633	-0.38%
2021/06/16	12	20.74	3	20.53	20.55	9	6,382	0.14%
2021/06/15	3.1	19.92	3	20.18	20.00	0.1	6,189	0.00%
2021/06/09	5	18.72	0	0.00	18.70	5	5,916	0.08%
2021/06/07	4	18.70	0	0.00	18.70	4	5,887	0.07%
2021/06/04	4	18.95	50	19.00	18.95	-46	5,865	-0.78%
2021/06/03	1	19.45	1	19.55	19.45	0	5,831	0.00%
2021/06/02	22	19.22	110	19.27	19.40	-88	5,801	-1.52%	大賣/
2021/06/01	17	19.98	0	0.00	19.95	17	5,749	0.30%
2021/05/31	11	19.70	5	19.35	19.45	6	5,690	0.11%
2021/05/28	0	0.00	2	19.00	19.00	-2	5,643	-0.04%
2021/05/27	12	18.62	0	0.00	18.70	12	5,606	0.21%
2021/05/26	0	18.95	0	0.00	18.85	0	5,596	0.00%
2021/05/25	21	19.15	1	19.15	18.90	20	5,575	0.36%
2021/05/24	10	18.40	9	18.37	18.30	1	5,505	0.02%
2021/05/21	0	0.00	90	17.97	18.00	-90	5,475	-1.64%
2021/05/20	13	17.92	97	18.15	17.80	-84	5,456	-1.54%
2021/05/19	5	18.15	4	18.20	18.70	1	5,415	0.02%
2021/05/18	43	18.18	4	18.15	18.30	39	5,357	0.73%
2021/05/17	40	18.05	183	17.64	17.20	-143	5,257	-2.72%	大賣/鉅額交易
2021/05/14	92	19.68	104	19.97	19.10	-12	5,141	-0.23%	大賣/
2021/05/13	120	20.86	7	20.31	20.25	113	5,014	2.25%	大買/鉅額交易
2021/05/12	78	21.36	122	22.58	21.30	-44	4,887	-0.90%	大賣/
2021/05/11	84	22.84	8	23.01	22.65	76	4,637	1.64%
2021/05/10	224	23.79	8	23.65	23.45	216	4,506	4.79%	大買/鉅額交易
2021/05/07	14	22.47	12	22.67	23.25	2	4,385	0.05%
2021/05/06	0	0.00	52	22.83	23.20	-52	4,142	-1.26%
2021/05/05	7	22.03	17	21.57	21.10	-10	3,914	-0.26%
2021/05/04	12	22.13	15	22.11	21.65	-3	3,778	-0.08%
2021/05/03	30	23.83	19.3	23.39	22.95	10.7	3,549	0.30%
2021/04/29	3	25.13	15	25.31	25.45	-12	3,285	-0.37%
2021/04/28	71.2	26.15	37	26.42	25.90	34.2	3,073	1.11%
2021/04/27	46.2	23.94	73	24.07	24.65	-26.9	2,376	-1.13%
2021/04/26	13	22.26	20	21.95	22.45	-7	1,852	-0.38%
2021/04/22	1	20.00	1	19.70	19.65	0	1,505	0.00%
2021/04/21	5	20.70	0	0.00	20.60	5	1,448	0.35%
2021/04/20	10	21.00	0	0.00	20.90	10	1,367	0.73%
2021/04/19	0	0.00	1	20.20	20.15	-1	1,254	-0.08%
2021/04/16	1	19.85	0	0.00	19.85	1	1,188	0.08%
2021/04/14	1	19.15	0	0.00	19.00	1	1,174	0.09%
2021/04/13	0	0.00	0.5	19.70	18.95	-0.5	1,187	-0.04%
2021/04/12	0	19.53	1	19.65	19.55	-1	1,185	-0.08%
2021/04/08	0	0.00	2	19.25	19.30	-2	1,254	-0.16%
2021/04/07	3	19.25	2	19.33	19.25	1	1,251	0.08%
2021/04/06	0	0.00	1	18.75	19.05	-1	1,212	-0.08%
2021/04/01	0	18.65	0	0.00	18.65	0	1,183	0.00%
2021/03/30	0	18.55	0	0.00	18.45	0	1,190	0.00%
2021/03/23	0	18.85	0	0.00	18.65	0	1,201	0.00%
2021/03/17	0	0.00	2	18.40	18.50	-2	1,278	-0.16%
2021/03/16	0.1	18.35	0	0.00	18.25	0.1	1,285	0.00%
2021/03/15	0	18.25	0	0.00	18.20	0	1,301	0.00%
2021/03/12	2	18.20	20	18.20	18.20	-18	1,372	-1.31%
2021/03/11	0	18.15	0	0.00	18.15	0	1,402	0.00%
2021/02/23	0	18.70	0	0.00	18.75	0	1,637	0.00%
2021/02/22	1	18.60	0	0.00	18.75	1	1,637	0.06%
2021/02/17	0	17.65	2	17.88	18.20	-2	1,627	-0.12%
2021/02/03	3	17.43	4	17.58	17.40	-1	1,617	-0.06%
2021/01/26	1	17.65	1	17.80	17.50	0	1,587	0.00%
2021/01/21	6	17.78	0	0.00	17.40	6	1,576	0.38%
2021/01/20	4	17.60	0	0.00	17.65	4	1,568	0.26%
2021/01/15	3	18.55	0	0.00	18.45	3	1,519	0.20%
2021/01/14	0	19.00	0	0.00	19.10	0	1,500	0.00%
2021/01/11	4	19.05	2	19.10	19.20	2	1,446	0.14%
2021/01/08	2	18.85	0	0.00	19.00	2	1,451	0.14%
2021/01/06	0	20.00	0	0.00	19.40	0	1,403	0.00%
2021/01/04	3	20.87	4	20.30	20.60	-1	1,307	-0.08%
2020/12/31	2	19.60	2	19.85	19.75	0	1,175	0.00%
2020/12/29	0	19.55	0	0.00	19.40	0	1,127	0.00%
2020/12/28	0	19.40	0	0.00	19.30	0	1,118	0.00%
2020/12/25	0	19.75	0	0.00	19.40	0	1,110	0.00%
2020/12/24	0	0.00	0	19.30	19.55	0	1,109	0.00%
2020/12/15	13	20.06	0	0.00	19.60	13	1,305	1.00%
2020/12/11	0	0.00	10	19.00	19.00	-10	1,240	-0.81%
2020/12/09	0	19.90	0	0.00	19.70	0	1,212	0.00%
2020/12/08	2	20.00	1	20.10	19.90	1	1,197	0.08%
2020/12/07	0	0.00	0.1	19.95	19.65	-0.1	1,150	-0.01%
2020/12/04	0	0.00	2	19.55	19.50	-2	1,123	-0.18%
2020/12/02	2	19.20	0	0.00	19.60	2	1,079	0.19%
2020/11/30	0	0.00	5	19.05	19.10	-5	1,038	-0.48%
2020/11/27	1	19.10	0	0.00	18.95	1	1,052	0.10%
2020/11/24	0	0.00	1	18.85	18.95	-1	1,017	-0.10%
2020/11/23	1	18.75	4	18.85	18.75	-3	1,005	-0.30%
2020/11/20	0.1	18.75	10	18.80	18.75	-9.9	999	-0.99%
2020/11/19	0	0.00	10	18.60	18.80	-10	1,000	-1.00%
2020/11/18	3	18.45	11	18.60	18.60	-8	998	-0.80%
2020/11/17	1	18.30	12	18.46	18.45	-11	997	-1.10%
2020/11/16	2	18.35	11	18.48	18.35	-9	1,032	-0.87%
2020/11/13	0	0.00	10	18.33	18.30	-10	1,047	-0.95%
2020/11/12	0	0.00	10.3	18.50	18.30	-10.3	1,056	-0.97%
2020/11/11	0	0.00	11	18.41	18.55	-11	1,070	-1.03%
2020/11/10	0	0.00	10	18.15	18.20	-10	1,077	-0.93%
2020/11/09	1	17.85	1	18.00	17.90	0	1,094	0.00%
2020/11/05	0.1	18.30	0.1	18.30	18.00	-0.1	1,105	0.00%
2020/11/04	0.1	18.40	0	0.00	18.25	0.1	1,104	0.01%
2020/11/03	3	18.40	0	0.00	18.25	3	1,111	0.27%
2020/10/30	1	18.40	0	0.00	18.15	1	1,132	0.09%
2020/10/28	0.1	18.84	1	18.75	18.45	-0.9	1,150	-0.08%
2020/10/27	3	18.60	0.1	19.10	18.60	3	1,153	0.26%
2020/10/16	0	0.00	1	18.45	18.45	-1	1,246	-0.08%
2020/10/15	4	18.28	0	0.00	18.35	4	1,307	0.31%
2020/10/14	0	0.00	1	18.10	18.20	-1	1,343	-0.07%
2020/10/13	1	17.95	0	0.00	18.00	1	1,364	0.07%
2020/10/06	0	0.00	1	18.15	18.15	-1	1,437	-0.07%
2020/10/05	1	18.00	0	0.00	17.90	1	1,488	0.07%
2020/09/30	0	0.00	1	18.20	18.00	-1	1,526	-0.07%
2020/09/29	1	18.05	0	0.00	17.80	1	1,585	0.06%
2020/09/28	0	0.00	2	17.93	18.00	-2	1,614	-0.12%
2020/09/25	1	17.40	1	17.40	17.50	0	1,685	0.00%
2020/09/24	4	18.13	0	0.00	17.90	4	1,701	0.24%
2020/09/23	1	18.75	0	0.00	18.40	1	1,709	0.06%
2020/09/22	3	19.02	1	18.70	18.65	2	1,783	0.11%
2020/09/21	0	0.00	12	19.85	19.35	-12	1,841	-0.65%
2020/09/18	0	0.00	3	19.90	19.85	-3	1,801	-0.17%
2020/09/17	0	0.00	3	19.15	19.00	-3	1,701	-0.18%
2020/09/16	4	18.83	1	19.10	18.80	3	1,727	0.17%
2020/09/15	13	18.85	51	18.83	18.90	-38	1,783	-2.13%
2020/09/14	1	19.00	1	19.20	18.95	0	1,990	0.00%
2020/09/11	20	18.95	0	0.00	18.90	20	2,331	0.86%
2020/09/10	33	19.04	2	19.20	18.95	31	2,416	1.28%
2020/09/08	1	19.05	1	19.25	18.65	0	2,436	0.00%
2020/09/07	3	19.03	1	19.25	19.00	2	2,431	0.08%
2020/09/04	1	19.05	2	19.28	19.25	-1	2,425	-0.04%
2020/09/03	1	19.00	2	19.28	19.20	-1	2,416	-0.04%
2020/09/02	0	0.00	1	18.60	18.80	-1	2,386	-0.04%
2020/09/01	1	18.40	0	0.00	18.40	1	2,367	0.04%
2020/08/28	0	0.00	1	18.55	18.35	-1	2,372	-0.04%
2020/08/27	1	18.40	1	18.60	18.30	0	2,418	0.00%
2020/08/26	1	18.40	0	0.00	18.45	1	2,419	0.04%
2020/08/25	1	18.40	3	18.47	18.45	-2	2,416	-0.08%
2020/08/24	1	18.05	0	0.00	17.95	1	2,407	0.04%
2020/08/20	1	18.50	10	18.11	17.30	-9	2,463	-0.37%
2020/08/19	2	18.70	0	0.00	18.50	2	2,436	0.08%
2020/08/17	10	19.20	1	18.90	19.05	9	2,417	0.37%
2020/08/14	1	18.75	0	0.00	18.65	1	2,414	0.04%
2020/08/13	1	19.20	2	19.30	18.75	-1	2,428	-0.04%
2020/08/11	1	19.05	1	19.20	18.90	0	2,404	0.00%
2020/08/10	1	19.05	1	19.25	19.05	0	2,407	0.00%
2020/08/07	0	0.00	5	19.10	18.85	-5	2,411	-0.21%
2020/08/06	1	19.05	1	19.20	18.90	0	2,424	0.00%
2020/07/31	1	18.50	1	18.65	18.70	0	2,431	0.00%
2020/07/30	0	0.00	1	18.70	18.50	-1	2,432	-0.04%
2020/07/29	1	18.55	0	0.00	18.25	1	2,432	0.04%
2020/07/28	5	18.25	0	0.00	17.90	5	2,423	0.21%
2020/07/27	2	18.10	0	0.00	18.25	2	2,426	0.08%
2020/07/23	0	0.00	2	19.60	19.20	-2	2,442	-0.08%
2020/07/22	5	19.17	4	19.38	19.15	1	2,435	0.04%
2020/07/21	4	19.45	0	0.00	19.20	4	2,420	0.17%
2020/07/17	6	18.60	2	18.65	18.10	4	2,317	0.17%
2020/07/16	1	18.75	0	0.00	18.85	1	2,306	0.04%
2020/07/15	2	18.70	1	19.25	18.70	1	2,317	0.04%
2020/07/14	3	19.03	0	0.00	19.00	3	2,339	0.13%
2020/07/10	3	19.20	3	19.60	19.20	0	2,353	0.00%
2020/07/09	3	20.33	4	20.23	20.05	-1	2,339	-0.04%
2020/07/08	1	20.35	1	19.95	20.25	0	2,305	0.00%
2020/07/06	7	20.54	31	20.05	20.15	-24	2,230	-1.08%
2020/07/03	5	19.90	5	20.05	19.55	0	2,162	0.00%
2020/07/02	6	19.83	10	19.93	19.85	-4	2,139	-0.19%
2020/07/01	18	20.52	12	20.23	19.80	6	2,112	0.28%
2020/06/30	51	20.02	4	19.95	20.15	47	2,021	2.33%
2020/06/29	1	19.30	2	19.23	19.10	-1	1,936	-0.05%
2020/06/24	1	19.20	25	19.26	19.25	-24	1,919	-1.25%
2020/06/19	13	19.84	26	19.92	20.05	-13	1,828	-0.71%
2020/06/18	58	19.43	30	19.49	19.85	28	1,613	1.73%
2020/06/17	0	0.00	2	17.93	18.05	-2	1,269	-0.16%
2020/06/16	1	16.85	0	0.00	17.00	1	1,197	0.08%
2020/06/10	1	16.60	0	0.00	16.60	1	1,215	0.08%
2020/06/08	0	0.00	40	17.10	17.05	-40	1,300	-3.08%
2020/06/05	0	0.00	1	17.05	17.05	-1	1,296	-0.08%
2020/06/04	0	0.00	1	16.95	16.90	-1	1,307	-0.08%
2020/06/03	50	16.76	0	0.00	16.90	50	1,313	3.81%
2020/06/01	5	16.45	0	0.00	16.45	5	1,264	0.40%
2020/05/27	0	0.00	1	17.00	16.70	-1	1,260	-0.08%
2020/05/26	0	0.00	2	16.33	16.45	-2	1,210	-0.17%
2020/05/21	1	16.35	1	16.55	16.35	0	1,192	0.00%
2020/05/20	2	16.25	0	0.00	16.25	2	1,180	0.17%
2020/05/18	1	15.60	0	0.00	15.60	1	1,157	0.09%
2020/05/14	1	16.60	0	0.00	16.25	1	1,143	0.09%
2020/05/11	0	0.00	11	16.60	16.50	-11	1,106	-0.99%
2020/05/07	0	0.00	1	16.55	16.60	-1	1,088	-0.09%
2020/05/04	1	15.75	0	0.00	16.00	1	1,059	0.09%
2020/04/30	0	0.00	3	16.27	16.00	-3	1,057	-0.28%
2020/04/28	2	15.90	0	0.00	15.75	2	1,046	0.19%
2020/04/21	1	14.80	0	0.00	14.70	1	1,035	0.10%
2020/04/17	2	16.20	0	0.00	15.75	2	998	0.20%
2020/04/16	1	15.80	1	15.60	15.80	0	952	0.00%
2020/04/15	11	15.77	12	16.03	16.00	-1	943	-0.11%
2020/04/14	2	15.20	1	15.80	15.80	1	901	0.11%
2020/04/13	0	0.00	3	14.35	14.40	-3	869	-0.35%
2020/04/10	3	14.20	3	14.35	14.25	0	871	0.00%
2020/04/09	3	14.25	0	0.00	14.15	3	876	0.34%
2020/04/08	0	0.00	2	14.00	14.25	-2	869	-0.23%
2020/04/07	0	14.45	0	0.00	14.10	0	861	0.00%
2020/04/06	0	13.70	0	0.00	13.40	0	851	0.00%
2020/04/01	0	0.00	2	13.55	13.55	-2	850	-0.24%
2020/03/26	1	12.85	2	12.78	13.05	-1	857	-0.12%
2020/03/25	10	12.90	0	0.00	12.95	10	852	1.17%
2020/03/23	0	0.00	1	11.50	11.50	-1	849	-0.12%
2020/03/19	2	11.25	0	0.00	11.25	2	844	0.24%
2020/03/17	1	12.65	0	0.00	12.60	1	796	0.13%
2020/03/13	4	13.75	0	0.00	14.05	4	761	0.53%
2020/03/12	0	0.00	10	15.75	15.25	-10	701	-1.42%
2020/03/11	1	16.75	0	0.00	16.60	1	683	0.15%
2020/03/03	0	0.00	1	17.30	17.30	-1	664	-0.15%
2020/02/27	2	17.15	0	0.00	17.15	2	665	0.30%
2020/02/11	0	0.00	10	17.60	17.65	-10	761	-1.31%
2020/02/07	3	17.90	0	0.00	17.85	3	789	0.38%
2020/02/06	1	18.20	0	0.00	18.25	1	802	0.12%
2020/02/05	1	17.95	0	0.00	17.95	1	812	0.12%
2020/01/30	1	18.90	0	0.00	18.75	1	858	0.12%
2020/01/17	0	0.00	8	20.25	20.20	-8	849	-0.94%
2020/01/10	0	0.00	1	20.10	20.00	-1	925	-0.11%
2020/01/08	1	19.90	0	0.00	19.90	1	944	0.11%
2020/01/02	0	0.00	8	20.45	20.45	-8	1,137	-0.70%
2019/12/31	0.1	20.40	0	0.00	20.40	0.1	1,141	0.01%
2019/12/27	5	20.70	0	0.00	20.65	5	1,159	0.43%
2019/12/18	0	0.00	2	21.15	21.15	-2	1,239	-0.16%
2019/12/11	10	20.50	0	0.00	20.45	10	1,264	0.79%
2019/12/06	0	0.00	2	20.30	20.50	-2	1,304	-0.15%
2019/12/05	10	20.05	0	0.00	20.00	10	1,300	0.77%
2019/12/04	1	19.90	0	0.00	19.90	1	1,324	0.08%
2019/12/03	1	19.95	0	0.00	19.95	1	1,342	0.07%
2019/12/02	1	19.95	0	0.00	19.95	1	1,353	0.07%
2019/11/27	0	0.00	3	20.53	20.60	-3	1,766	-0.17%
2019/11/26	4	20.53	1	20.60	20.60	3	1,907	0.16%
2019/11/25	1	20.20	0	0.00	20.20	1	1,914	0.05%
2019/11/22	1	20.25	0	0.00	20.25	1	1,934	0.05%
2019/11/19	3	20.45	0	0.00	20.40	3	2,048	0.15%
2019/11/15	0	0.00	3	20.20	20.20	-3	2,101	-0.14%
2019/11/12	3	20.50	0	0.00	20.55	3	2,317	0.13%
2019/11/11	1	20.30	0	0.00	20.30	1	2,394	0.04%
2019/11/08	0	0.00	1	21.65	21.60	-1	2,417	-0.04%
2019/11/07	1	21.40	0	0.00	21.35	1	2,466	0.04%
2019/11/06	1	21.65	0	0.00	21.70	1	2,461	0.04%
2019/11/05	1	22.05	0	0.00	22.05	1	2,453	0.04%
2019/11/01	1	22.10	0	0.00	22.20	1	2,468	0.04%
2019/10/28	1	23.50	0	0.00	23.45	1	2,475	0.04%
2019/10/24	1	23.85	2	23.85	23.80	-1	2,694	-0.04%
2019/10/23	0	0.00	2	24.08	23.80	-2	2,749	-0.07%
2019/10/22	2	23.95	5	24.00	23.80	-3	2,732	-0.11%
2019/10/17	2	23.20	2	23.30	23.35	0	2,710	0.00%
2019/10/15	3	23.25	3	23.35	23.35	0	2,702	0.00%
2019/10/14	11	23.47	2	23.80	23.35	9	2,696	0.33%
2019/10/09	12	24.25	20	24.06	23.85	-8	2,695	-0.30%
2019/10/08	0	0.00	5	24.14	24.40	-5	2,672	-0.19%
2019/10/03	5	23.65	0	0.00	23.60	5	2,635	0.19%
2019/09/23	0	0.00	4	24.15	24.00	-4	2,632	-0.15%
2019/09/20	2	23.75	1	23.70	23.70	1	2,609	0.04%
2019/09/11	10	23.00	0	0.00	22.95	10	2,574	0.39%
2019/09/10	0	0.00	1	23.00	22.85	-1	2,567	-0.04%
2019/09/09	0	0.00	2.2	23.18	23.10	-2.2	2,552	-0.09%
2019/09/06	2	23.50	0	0.00	23.30	2	2,543	0.08%
2019/09/05	0	0.00	6	23.70	23.55	-6	2,524	-0.24%
2019/09/04	1	23.70	6	23.58	23.60	-5	2,506	-0.20%
2019/09/03	0	0.00	5	23.65	23.50	-5	2,494	-0.20%
2019/08/30	23	24.83	17	24.73	23.70	6	2,433	0.25%
2019/08/29	2	24.35	0	0.00	24.50	2	2,083	0.10%
2019/08/23	0	0.00	3	23.72	23.70	-3	1,905	-0.16%
2019/08/22	2	23.90	10	23.50	23.30	-8	1,855	-0.43%
2019/08/20	0	0.00	6	23.53	23.70	-6	1,783	-0.34%
2019/08/19	14	23.59	10	23.44	23.30	4	1,756	0.23%
2019/08/16	3	23.80	0	0.00	23.60	3	1,730	0.17%
2019/08/15	24	23.83	5	23.65	24.00	19	1,650	1.15%
2019/08/14	0	0.00	1	23.50	23.45	-1	1,532	-0.07%
2019/08/13	0	0.00	1	23.20	23.15	-1	1,460	-0.07%
2019/08/12	0	0.00	10	22.50	22.85	-10	1,416	-0.71%
2019/08/08	1	22.00	0	0.00	21.90	1	1,386	0.07%
2019/08/06	14	21.59	2	21.48	22.00	12	1,434	0.84%
2019/08/02	7	21.60	0	0.00	21.50	7	1,432	0.49%
2019/07/31	0	0.00	2	22.70	22.70	-2	1,445	-0.14%
2019/07/30	0	0.00	4	22.59	22.45	-4	1,443	-0.28%
2019/07/29	2	23.08	4	23.10	23.00	-2	1,442	-0.14%
2019/07/26	5	23.74	16	23.52	23.40	-11	1,519	-0.72%
2019/07/25	0	0.00	3	22.95	22.90	-3	1,334	-0.22%
2019/07/23	1	22.00	0	0.00	22.00	1	1,293	0.08%
2019/07/22	0	0.00	5	21.95	21.85	-5	1,311	-0.38%
2019/07/17	1	21.60	0	0.00	21.60	1	1,365	0.07%
2019/07/16	12	21.89	0	0.00	21.80	12	1,408	0.85%
2019/07/12	0	0.00	13	22.53	22.30	-13	1,514	-0.86%
2019/07/11	5	21.63	5	21.55	21.85	0	1,931	0.00%
2019/07/09	1	21.75	0	0.00	21.70	1	2,169	0.05%
2019/07/02	1	21.50	0	0.00	21.55	1	2,249	0.04%
2019/07/01	10	21.40	0	0.00	21.50	10	2,279	0.44%
2019/06/28	3	21.15	1	21.25	21.20	2	2,309	0.09%
2019/06/27	0	0.00	2	21.08	21.00	-2	2,339	-0.09%
2019/06/26	1	20.50	0	0.00	20.45	1	2,381	0.04%
2019/06/25	0	0.00	11	20.65	20.55	-11	2,389	-0.46%
2019/06/21	8	20.90	0	0.00	20.70	8	2,423	0.33%
2019/06/19	11	20.65	0	0.00	20.65	11	2,496	0.44%
2019/06/17	0	0.00	5	20.70	20.55	-5	2,684	-0.19%
2019/06/12	0	0.00	10	20.25	20.10	-10	2,962	-0.34%
2019/06/10	0	0.00	12	20.02	20.25	-12	2,968	-0.40%
2019/06/06	0	0.00	1	20.00	19.90	-1	2,978	-0.03%
2019/06/03	1	20.00	0	0.00	20.05	1	3,006	0.03%
2019/05/31	1	20.20	21	20.15	20.20	-20	3,019	-0.66%
2019/05/23	0	0.00	3	19.67	19.70	-3	3,069	-0.10%
2019/05/22	5	20.00	0	0.00	19.85	5	3,087	0.16%
2019/05/20	4	19.76	0	0.00	19.65	4	3,233	0.12%
2019/05/15	3	21.20	5	21.10	21.05	-2	3,216	-0.06%
2019/05/14	0	0.00	9	21.00	20.90	-9	3,223	-0.28%
2019/05/13	0	0.00	1	21.65	21.70	-1	3,187	-0.03%
2019/05/07	0	0.00	25	23.49	23.55	-25	3,190	-0.78%
2019/05/03	11	24.09	5	24.16	23.90	6	3,157	0.19%
2019/05/02	1	23.10	5	23.09	23.45	-4	3,049	-0.13%
2019/04/30	1	22.45	1	22.75	22.95	0	3,043	0.00%
2019/04/29	0	0.00	3	22.50	22.50	-3	3,037	-0.10%
2019/04/25	13	23.68	2	23.83	23.50	11	3,002	0.37%
2019/04/24	3	23.35	0	0.00	23.35	3	2,997	0.10%
2019/04/22	1	23.90	2	23.65	24.00	-1	2,974	-0.03%
2019/04/19	0	0.00	5	23.50	23.50	-5	2,945	-0.17%
2019/04/18	39	23.84	10	24.00	23.45	29	2,928	0.99%
2019/04/17	35	24.70	16	24.46	24.50	19	2,893	0.66%
2019/04/16	23	23.75	9	23.77	24.50	14	2,438	0.57%
2019/04/15	1	22.10	1	22.40	22.30	0	2,286	0.00%
2019/04/12	1	21.90	0	0.00	21.75	1	2,266	0.04%
2019/04/11	10	22.10	0	0.00	21.90	10	2,296	0.44%
2019/04/10	1	22.00	0	0.00	22.00	1	2,297	0.04%
2019/04/09	0	0.00	5	22.00	21.90	-5	2,404	-0.21%
2019/04/08	0	0.00	1	22.30	22.30	-1	2,422	-0.04%
2019/04/03	11	22.13	1	22.30	22.30	10	2,369	0.42%
2019/04/02	4	21.95	0	0.00	22.15	4	2,346	0.17%
2019/04/01	50	21.93	9	21.92	21.95	41	2,317	1.77%
2019/03/29	1	21.50	1	21.70	21.60	0	2,266	0.00%
2019/03/26	1	20.90	0	0.00	20.90	1	2,271	0.04%
2019/03/25	1	21.50	0	0.00	21.05	1	2,281	0.04%
2019/03/22	0	0.00	10	21.68	21.80	-10	2,278	-0.44%
2019/03/21	0	22.10	2	22.33	22.05	-2	2,245	-0.09%
2019/03/20	11	21.96	1	21.90	22.00	10	2,213	0.45%
2019/03/19	6	21.65	3	21.63	22.10	3	2,168	0.14%
2019/03/18	6	20.70	0	0.00	21.05	6	2,177	0.28%
2019/03/15	0	20.70	0	0.00	20.45	0	2,151	0.00%
2019/03/08	1	20.35	0	0.00	20.25	1	2,670	0.04%
2019/03/07	1	20.30	3	20.55	20.15	-2	2,775	-0.07%
2019/03/06	4	20.65	0	0.00	20.60	4	2,784	0.14%
2019/03/05	5	20.25	0	0.00	20.40	5	2,786	0.18%
2019/02/26	0	20.45	0	0.00	20.40	0	2,806	0.00%
2019/02/25	0	20.80	0	0.00	20.80	0	2,802	0.00%
2019/02/21	0	0.00	1	21.00	21.00	-1	2,781	-0.04%
2019/02/20	1	21.15	0	0.00	21.15	1	2,763	0.04%
2019/02/19	1	20.95	0	0.00	20.90	1	2,722	0.04%
2019/02/12	1	20.25	1	20.30	20.20	0	2,542	0.00%
2019/01/29	1	20.15	1	20.30	20.30	0	2,515	0.00%
2019/01/28	2	19.85	2	19.95	20.15	0	2,504	0.00%
2019/01/25	0	0.00	3	19.75	19.60	-3	2,451	-0.12%
2019/01/22	3	19.88	1	20.10	19.60	2	2,465	0.08%
2019/01/18	1	19.90	1	20.00	19.90	0	2,457	0.00%
2019/01/16	2	19.90	3	20.08	20.40	-1	2,445	-0.04%
2019/01/15	1	20.00	0	0.00	19.80	1	2,427	0.04%
2019/01/11	4	20.10	4	20.60	20.00	0	2,426	0.00%
2019/01/10	0	0.00	39	20.58	20.30	-39	2,400	-1.62%
2019/01/09	20	21.37	1	21.40	21.00	19	2,370	0.80%
2019/01/08	1	20.90	1	21.00	20.75	0	2,305	0.00%
2019/01/07	26	21.23	5	21.03	20.95	21	2,287	0.92%
2019/01/04	1	20.35	0	0.00	20.15	1	2,236	0.04%
2019/01/03	2	20.85	4	20.60	20.55	-2	2,248	-0.09%
2018/12/28	6	20.51	0	0.00	20.20	6	2,211	0.27%
2018/12/27	0	0.00	2	20.03	20.20	-2	2,105	-0.10%
2018/12/24	4	19.61	4	19.65	19.65	0	2,050	0.00%
2018/12/21	0	0.00	2	19.20	19.30	-2	2,042	-0.10%
2018/12/20	0	0.00	10	18.70	18.60	-10	2,023	-0.49%
2018/12/19	14	20.11	2	19.70	19.60	12	1,993	0.60%
2018/12/18	0	0.00	3	19.68	19.65	-3	1,973	-0.15%
2018/12/14	0	0.00	1	20.40	20.45	-1	1,908	-0.05%
2018/12/13	1	21.05	1	21.35	20.85	0	1,883	0.00%
2018/12/12	2	20.68	3	20.75	20.90	-1	1,814	-0.06%
2018/12/11	1	21.15	3	21.67	20.80	-2	1,752	-0.11%
2018/12/10	2	20.23	4	20.41	20.50	-2	1,536	-0.13%
2018/12/07	3	20.23	4	20.51	20.20	-1	1,502	-0.07%
2018/12/06	13	19.70	13	19.84	19.90	0	1,468	0.00%
2018/12/05	13	20.38	8	20.28	20.45	5	1,412	0.35%
2018/12/04	2	19.58	0	0.00	19.95	2	1,159	0.17%
2018/12/03	0	0.00	2	18.15	18.15	-2	1,083	-0.18%
2018/11/28	1	16.40	2	17.05	17.10	-1	902	-0.11%
2018/11/26	1	16.10	0	0.00	16.00	1	877	0.11%
2018/11/19	0	0.00	16	17.50	17.60	-16	836	-1.91%
2018/11/05	5	17.55	0	0.00	17.40	5	939	0.53%
2018/11/02	0	0.00	2	17.35	17.45	-2	942	-0.21%
2018/10/31	0	0.00	1	17.25	17.20	-1	932	-0.11%
2018/10/30	0	0.00	2	17.20	16.90	-2	919	-0.22%
2018/10/22	0	0.00	1	17.20	17.10	-1	908	-0.11%
2018/10/19	1	16.70	0	0.00	16.80	1	908	0.11%
2018/10/16	1	17.10	1	16.95	16.95	0	879	0.00%
2018/10/12	11	15.41	0	0.00	16.70	11	869	1.26%
2018/10/11	9	16.61	4	16.70	16.60	5	836	0.60%
2018/09/25	0	0.00	1	19.90	19.90	-1	736	-0.14%
2018/09/19	0	0.00	1	20.35	20.25	-1	740	-0.13%
2018/09/14	1	20.20	0	0.00	20.30	1	789	0.13%
2018/09/10	2	19.80	13	20.40	19.55	-11	764	-1.44%
2018/09/06	1	22.30	1	22.30	22.10	0	706	0.00%
2018/08/27	5	22.55	0	0.00	22.50	5	789	0.63%
2018/08/23	2	22.00	0	0.00	22.20	2	782	0.26%
2018/08/21	0	0.00	5	22.20	22.60	-5	805	-0.62%
2018/08/15	3	22.35	1	21.75	21.90	2	794	0.25%
2018/08/14	0	0.00	1	22.65	22.65	-1	772	-0.13%
2018/08/13	2	23.00	0	0.00	23.00	2	764	0.26%
2018/08/08	0	0.00	2	24.70	24.55	-2	788	-0.25%
2018/07/27	0	0.00	4	24.90	25.00	-4	789	-0.51%
2018/07/20	0	0.00	2	24.80	24.60	-2	797	-0.25%
2018/07/18	5	24.70	4	24.70	24.70	1	811	0.12%
2018/07/16	2	24.50	2	24.55	24.45	0	815	0.00%
2018/07/11	0	0.00	1	24.50	24.35	-1	821	-0.12%
2018/07/10	1	24.70	0	0.00	24.55	1	822	0.12%
2018/07/09	0	0.00	1	24.50	24.55	-1	826	-0.12%
2018/07/04	1	25.05	0	0.00	24.75	1	849	0.12%
2018/07/02	10	24.88	6	24.87	24.85	4	860	0.46%
2018/06/25	0	0.00	6	25.00	25.30	-6	1,025	-0.59%
2018/06/22	4	25.95	0	0.00	25.70	4	997	0.40%
2018/06/21	2	26.08	0	0.00	26.00	2	1,001	0.20%
2018/06/20	1	25.75	0	0.00	26.05	1	1,005	0.10%
2018/06/19	3	26.07	1	26.15	26.15	2	1,010	0.20%
2018/06/12	6	26.95	20	27.05	27.00	-14	992	-1.41%
2018/06/08	0	0.00	1	27.50	27.20	-1	981	-0.10%
2018/06/05	1	26.75	0	0.00	26.55	1	948	0.11%
2018/05/22	0	0.00	1	26.45	26.40	-1	858	-0.12%
2018/05/18	0	0.00	1	26.15	26.25	-1	870	-0.11%
2018/05/17	1	26.20	0	0.00	26.75	1	874	0.11%
2018/05/14	0	0.00	1	25.00	24.95	-1	950	-0.11%
2018/05/08	0	0.00	2	24.90	24.90	-2	983	-0.20%
2018/05/02	0	25.30	0	0.00	25.30	0	1,055	0.00%
2018/04/24	0	0.00	10	25.30	25.40	-10	1,131	-0.88%
2018/04/20	0	0.00	17	25.84	26.05	-17	1,191	-1.43%
2018/04/19	0	0.00	7	25.96	26.00	-7	1,213	-0.58%
2018/04/16	0	0.00	3	26.47	26.40	-3	1,287	-0.23%
2018/04/13	1	26.90	1	27.20	26.60	0	1,345	0.00%
2018/04/12	3	26.77	0	0.00	26.75	3	1,423	0.21%
2018/04/11	1	26.85	5	26.67	26.85	-4	1,553	-0.26%
2018/04/10	1	26.50	1	26.55	26.35	0	1,562	0.00%
2018/04/09	10	26.12	0	0.00	26.00	10	1,567	0.64%
2018/04/02	22	27.67	0	0.00	27.00	22	1,590	1.38%
2018/03/31	13	27.51	2	27.40	27.35	11	1,632	0.67%
2018/03/30	13	27.42	5	27.40	27.35	8	1,684	0.47%
2018/03/29	12	27.58	1	27.35	27.35	11	1,726	0.64%
2018/03/28	8	27.55	8	27.84	27.40	0	1,856	0.00%
2018/03/27	0	0.00	4	25.85	25.85	-4	1,772	-0.23%
2018/03/26	1	25.55	5	25.55	25.55	-4	1,829	-0.22%
2018/03/23	0	0.00	1	25.50	25.50	-1	1,834	-0.05%
2018/03/22	0	0.00	2	26.10	25.85	-2	1,838	-0.11%
2018/03/21	5	26.15	0	0.00	26.10	5	1,841	0.27%
2018/03/19	0	0.00	20	26.55	26.50	-20	1,876	-1.07%
2018/03/16	0	0.00	40	26.86	26.60	-40	1,941	-2.06%
2018/03/12	0	0.00	1	26.40	26.40	-1	2,089	-0.05%
2018/03/09	1	26.25	0	0.00	26.40	1	2,136	0.05%
2018/02/21	3	26.30	0	0.00	26.45	3	3,038	0.10%
2018/02/12	1	25.75	1	25.70	25.70	0	3,043	0.00%
2018/02/09	3	24.80	2	25.55	25.65	1	3,052	0.03%
2018/02/07	0	0.00	1	26.10	26.35	-1	3,063	-0.03%
2018/02/06	3	25.97	3	25.77	25.45	0	3,062	0.00%
2018/02/05	0	0.00	2	27.90	28.05	-2	3,033	-0.07%
2018/02/02	3	28.65	2	28.80	28.65	1	3,052	0.03%
2018/02/01	2	28.90	0	0.00	28.70	2	3,085	0.06%
2018/01/30	2	28.80	1	28.40	28.55	1	3,101	0.03%
2018/01/26	1	28.80	4	28.88	28.80	-3	3,112	-0.10%
2018/01/25	0	0.00	5	28.94	28.90	-5	3,124	-0.16%
2018/01/24	3	29.18	0	0.00	29.15	3	3,129	0.10%
2018/01/23	1	29.05	0	0.00	29.05	1	3,136	0.03%
2018/01/18	2	29.10	2	29.05	29.05	0	3,572	0.00%
2018/01/17	1	29.15	3	29.33	29.15	-2	3,557	-0.06%
2018/01/12	2	29.98	1	30.20	29.85	1	3,495	0.03%
2018/01/11	3	29.95	4	30.05	30.05	-1	3,509	-0.03%
2018/01/10	4	30.35	6	30.13	29.90	-2	3,537	-0.06%
2018/01/09	3	30.38	8	30.21	29.90	-5	3,496	-0.14%
2018/01/08	5	31.33	12.5	30.94	30.50	-7.5	3,450	-0.22%
2018/01/05	18	31.94	7	31.98	31.70	11	3,376	0.33%
2018/01/04	2	31.20	0	0.00	31.20	2	3,248	0.06%
2018/01/03	0	0.00	2	31.30	31.15	-2	3,244	-0.06%
2018/01/02	3	31.48	0	0.00	31.50	3	3,225	0.09%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

元大-板橋 券商分點個股進出 元大-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析