日勝生 (2547)-元大-板橋券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.40
漲跌
▼0.05
漲幅
-0.48%
成交量
2,177張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	20	10.65	10.60	-20	1,840	-1.09%
2024/11/28	1	10.65	0	0.00	10.70	1	1,832	0.05%
2024/11/26	3	11.22	1	11.00	11.45	2	1,745	0.11%
2024/11/22	7	10.08	0	0.00	9.98	7	1,379	0.51%
2024/11/20	0	0.00	30	9.63	9.61	-30	1,371	-2.19%
2024/11/11	1	9.91	0	0.00	9.90	1	1,511	0.07%
2024/11/08	0	9.78	0	0.00	9.78	0	1,533	0.00%
2024/10/25	2	9.77	0	0.00	9.78	2	2,303	0.09%
2024/10/14	0	0.00	2	10.10	10.00	-2	3,441	-0.06%
2024/10/11	2	10.00	0	0.00	9.99	2	3,462	0.06%
2024/10/08	1	10.20	2	10.25	10.20	-1	3,507	-0.03%
2024/09/30	0	0.00	1	10.25	10.35	-1	3,572	-0.03%
2024/09/27	4	10.35	0	0.00	10.40	4	3,589	0.11%
2024/09/24	3	10.05	6	10.10	10.05	-3	3,593	-0.08%
2024/09/20	2	9.92	0	0.00	10.10	2	3,633	0.06%
2024/09/16	0	0.00	12	10.25	10.30	-12	3,697	-0.32%
2024/08/20	0	0.00	2	11.00	10.95	-2	4,585	-0.04%
2024/08/15	0	0.00	1	10.70	10.65	-1	4,687	-0.02%
2024/08/14	23	10.80	0	0.00	10.80	23	4,753	0.48%
2024/08/13	0	0.00	1	10.65	10.65	-1	4,775	-0.02%
2024/08/12	1	10.65	0	0.00	10.65	1	4,829	0.02%
2024/08/06	4	9.50	9	9.81	10.15	-5	5,024	-0.10%
2024/08/05	10	10.60	14	10.61	10.45	-4	5,003	-0.08%
2024/08/01	2	11.88	51	11.95	11.90	-49	5,110	-0.96%
2024/07/31	8	11.70	0	0.00	11.65	8	5,170	0.15%
2024/07/29	4	11.63	0	0.00	11.55	4	5,730	0.07%
2024/07/26	0	0.00	22.8	11.40	11.45	-22.8	5,784	-0.39%
2024/07/23	2	11.75	25	11.66	11.80	-23	6,113	-0.38%
2024/07/22	10	11.15	2	11.55	11.25	8	6,126	0.13%
2024/07/19	35	11.48	1	11.45	11.45	34	6,227	0.55%
2024/07/17	3	11.38	4	11.51	11.35	-1	6,446	-0.02%
2024/07/16	0	0.00	2	11.08	11.10	-2	7,655	-0.03%
2024/07/15	4	10.95	0	0.00	10.90	4	8,515	0.05%
2024/07/12	10	10.85	43	10.90	10.80	-33	8,678	-0.38%
2024/07/11	20	10.73	0	0.00	10.80	20	8,693	0.23%
2024/07/09	0	0.00	1	10.45	10.45	-1	8,791	-0.01%
2024/07/08	0	0.00	37	10.70	10.65	-37	8,822	-0.42%
2024/07/02	0	0.00	28	10.65	10.65	-28	9,046	-0.31%
2024/06/28	2	10.60	15	10.60	10.55	-13	9,164	-0.14%
2024/06/26	0	0.00	6	10.70	10.65	-6	9,196	-0.07%
2024/06/25	5	11.10	5	10.90	10.90	0	9,152	0.00%
2024/06/20	0	0.00	1	11.15	11.25	-1	9,131	-0.01%
2024/06/18	145	11.23	1	11.20	11.15	144	9,097	1.58%	大買/鉅額交易
2024/06/14	1	11.45	0	0.00	11.15	1	9,053	0.01%
2024/06/13	0	0.00	9.1	11.15	11.10	-9.1	9,043	-0.10%
2024/06/12	0	0.00	2	11.10	11.10	-2	9,110	-0.02%
2024/06/07	8	11.64	2.3	11.64	11.55	5.7	9,032	0.06%
2024/06/03	21	11.37	17	11.21	11.35	4	8,903	0.04%
2024/05/30	1	10.55	0	0.00	10.45	1	8,636	0.01%
2024/05/28	0	0.00	8.4	10.65	10.60	-8.4	8,568	-0.10%
2024/05/27	0	0.00	0.4	10.40	10.45	-0.4	8,594	0.00%
2024/05/23	1	10.50	0	0.00	10.50	1	8,598	0.01%
2024/05/21	1	10.85	1	10.85	10.90	0	8,501	0.00%
2024/05/20	0	0.00	2	11.00	11.20	-2	8,476	-0.02%
2024/05/17	4	10.84	2	10.90	10.95	2	8,418	0.02%
2024/05/16	3	10.73	0	0.00	10.80	3	8,381	0.04%
2024/05/15	2	10.78	0	0.00	10.60	2	8,320	0.02%
2024/05/14	0	0.00	1	10.70	10.70	-1	8,276	-0.01%
2024/05/13	12	10.90	0	0.00	10.80	12	8,213	0.15%
2024/05/10	2	11.25	0	0.00	11.25	2	8,055	0.02%
2024/05/09	7	11.45	10	11.30	11.25	-3	7,988	-0.04%
2024/05/08	0	0.00	2	11.60	11.50	-2	7,874	-0.03%
2024/05/07	0	0.00	10	11.80	11.75	-10	7,734	-0.13%
2024/05/06	1	12.30	3	12.45	12.25	-2	7,498	-0.03%
2024/05/03	10	12.65	148	12.45	12.55	-138	7,274	-1.90%	大賣/鉅額交易
2024/05/02	13	12.32	10.5	12.13	12.20	2.5	6,851	0.04%
2024/04/30	1	11.90	10	11.78	11.90	-9	6,579	-0.14%
2024/04/29	46	12.39	48	12.41	12.20	-2	6,390	-0.03%
2024/04/26	25	11.74	14	11.52	11.70	11	5,952	0.18%
2024/04/25	34	11.59	5	11.35	11.40	29	5,736	0.51%
2024/04/24	0	0.00	10	11.70	11.65	-10	5,525	-0.18%
2024/04/23	79	12.01	23	11.86	11.85	56	5,349	1.05%
2024/04/22	66	12.55	25	12.53	11.95	41	4,952	0.83%
2024/04/19	34	11.99	31.1	11.74	12.10	2.9	3,571	0.08%
2024/04/18	19	11.05	0	11.40	11.45	19	2,642	0.72%
2024/04/17	0	0.00	10	10.39	10.45	-10	2,443	-0.41%
2024/04/16	11	10.00	2	10.13	10.05	9	2,406	0.37%
2024/04/15	0	0.00	50	10.50	10.50	-50	2,315	-2.16%
2024/04/12	5	10.60	0	0.00	10.75	5	2,232	0.22%
2024/04/11	15	10.63	0	0.00	10.75	15	2,150	0.70%
2024/04/10	6	10.61	3	10.65	10.60	3	2,070	0.14%
2024/04/09	50	10.40	0	0.00	10.50	50	1,997	2.50%
2024/04/08	3	10.27	1	10.20	10.20	2	1,929	0.10%
2024/04/02	3	10.43	1.2	10.35	10.30	1.8	1,813	0.10%
2024/03/29	2	9.85	0	0.00	9.85	2	1,650	0.12%
2024/03/28	2	10.10	0	0.00	9.99	2	1,622	0.12%
2024/03/25	0	9.75	0	0.00	9.75	0	1,488	0.00%
2024/03/13	3.2	9.19	1	9.20	9.18	2.2	1,423	0.15%
2024/03/11	0	0.00	1	9.10	9.25	-1	1,360	-0.07%
2024/03/08	0	0.00	1	9.08	9.09	-1	1,335	-0.07%
2024/03/07	3	9.02	32.8	9.27	9.30	-29.8	1,285	-2.32%
2024/03/06	0	0.00	5	9.16	9.15	-5	1,144	-0.44%
2024/03/05	1	9.16	7	9.17	9.15	-6	1,135	-0.53%
2024/03/04	1	9.21	0	0.00	9.20	1	1,124	0.09%
2024/03/01	1	9.30	0	0.00	9.30	1	1,113	0.09%
2024/02/26	0.2	9.59	0	0.00	9.55	0.2	1,094	0.01%
2024/02/23	0.2	9.61	0	0.00	9.62	0.2	1,078	0.01%
2024/02/22	1.2	9.56	0	0.00	9.53	1.2	1,083	0.11%
2024/02/21	0.9	9.64	0	0.00	9.65	0.9	1,124	0.08%
2024/02/20	2	9.55	0	0.00	9.50	2	1,101	0.18%
2024/01/30	3	9.45	0	0.00	9.47	3	1,018	0.29%
2024/01/18	0	0.00	10	9.42	9.50	-10	1,002	-1.00%
2024/01/16	2	9.72	0	0.00	9.69	2	975	0.21%
2024/01/09	2	9.66	0	0.00	9.66	2	922	0.22%
2024/01/02	3	9.85	0	0.00	9.81	3	897	0.33%
2023/12/13	0	0.00	1	10.10	10.15	-1	740	-0.13%
2023/12/12	0	10.25	0.2	10.10	10.15	-0.2	714	-0.03%
2023/11/21	0	0.00	1	9.61	9.69	-1	453	-0.22%
2023/11/20	5	9.54	0	0.00	9.53	5	419	1.19%
2023/11/17	0	0.00	10.5	9.20	9.25	-10.5	359	-2.92%
2023/11/08	0	0.00	0.7	9.05	9.07	-0.7	367	-0.18%
2023/10/02	1	8.70	0	0.00	8.70	1	487	0.20%
2023/09/27	0	0.00	0	8.59	8.60	0	511	0.00%
2023/09/15	0	0.00	0	8.79	8.75	0	574	-0.01%
2023/09/13	0	0.00	0.1	8.73	8.72	-0.1	598	-0.02%
2023/09/08	0	0.00	1	8.88	8.79	-1	622	-0.16%
2023/08/28	0	8.91	0	0.00	8.72	0	700	0.00%
2023/08/24	0	8.91	0	0.00	8.77	0	704	0.00%
2023/08/10	0	0.00	2	9.01	9.00	-2	719	-0.28%
2023/07/21	0	0.00	1	9.05	9.00	-1	731	-0.14%
2023/07/07	2	8.97	0	0.00	8.99	2	834	0.24%
2023/07/04	0	0.00	15	9.06	9.06	-15	906	-1.65%
2023/07/03	0	0.00	0.2	9.08	9.06	-0.2	904	-0.02%
2023/06/30	0	0.00	3	9.06	9.07	-3	897	-0.33%
2023/06/26	1	9.08	0	0.00	9.08	1	863	0.12%
2023/06/19	1	9.11	0	0.00	9.10	1	838	0.12%
2023/06/12	0	0.00	0	9.30	9.18	0	825	0.00%
2023/06/07	0	0.00	0.1	9.22	9.26	-0.1	817	-0.01%
2023/06/05	0	0.00	2	9.21	9.19	-2	822	-0.24%
2023/05/23	3	9.31	0	0.00	9.33	3	914	0.33%
2023/05/18	1	9.30	0	0.00	9.29	1	916	0.11%
2023/04/13	0	0.00	0.1	9.16	9.25	-0.1	860	-0.01%
2023/03/20	0	0.00	4	9.14	9.13	-4	707	-0.57%
2023/03/16	0	9.19	0	0.00	9.08	0	735	0.00%
2023/03/14	1	9.17	0	0.00	9.19	1	783	0.13%
2023/03/10	2	9.28	0	0.00	9.22	2	774	0.26%
2023/03/09	0	0.00	10	9.45	9.37	-10	767	-1.30%
2023/03/08	1	9.42	0	0.00	9.44	1	763	0.13%
2023/02/16	10	9.23	0	0.00	9.23	10	604	1.65%
2023/02/08	0	0.00	0	9.02	9.02	0	527	0.00%
2023/01/31	0	0.00	0	9.10	9.07	0	501	0.00%
2022/12/15	0	0.00	10	9.22	9.21	-10	717	-1.39%
2022/12/12	10	9.16	0	0.00	9.18	10	728	1.37%
2022/11/21	0	0.00	0.4	9.17	9.17	-0.4	737	-0.05%
2022/11/18	0	0.00	0.2	9.12	9.14	-0.2	738	-0.03%
2022/10/20	0.2	8.90	0	0.00	9.01	0.2	710	0.03%
2022/10/14	0	0.00	1	9.35	9.37	-1	621	-0.16%
2022/10/05	0	9.65	0	0.00	9.56	0	614	0.00%
2022/09/19	0	0.00	1	10.30	10.20	-1	546	-0.18%
2022/09/08	0	0.00	10	10.00	10.10	-10	489	-2.04%
2022/09/07	10	9.77	0	0.00	9.71	10	443	2.26%
2022/08/23	0	0.00	3	9.60	9.54	-3	450	-0.67%
2022/08/19	0	0.00	2	9.67	9.65	-2	469	-0.43%
2022/08/18	0	0.00	1	9.65	9.66	-1	470	-0.21%
2022/08/12	0	0.00	1	9.36	9.47	-1	457	-0.22%
2022/08/08	0	0.00	0	9.30	9.24	0	477	-0.01%
2022/07/29	0	9.10	0	0.00	9.10	0	551	0.00%
2022/07/14	1	9.00	0	0.00	9.01	1	649	0.15%
2022/06/20	2	9.30	0	0.00	9.15	2	767	0.26%
2022/06/10	0	0.00	1	9.89	9.82	-1	796	-0.13%
2022/06/01	0	0.00	1	9.58	9.59	-1	847	-0.12%
2022/05/26	0	0.00	1	9.40	9.40	-1	861	-0.12%
2022/05/25	1	9.32	0	0.00	9.34	1	877	0.11%
2022/05/12	0	0.00	6	9.47	9.18	-6	1,005	-0.60%
2022/05/11	1	9.52	0	0.00	9.52	1	1,028	0.10%
2022/05/06	6	9.84	0	0.00	9.87	6	1,246	0.48%
2022/05/05	6	9.96	0	0.00	9.96	6	1,261	0.48%
2022/05/04	1	9.89	0	0.00	9.92	1	1,275	0.08%
2022/04/27	4	9.98	0	0.00	9.96	4	1,390	0.29%
2022/04/26	2	10.05	0	0.00	10.05	2	1,393	0.14%
2022/04/20	0	0.00	1	10.35	10.20	-1	1,427	-0.07%
2022/04/19	1	10.15	2	10.28	10.30	-1	1,457	-0.07%
2022/04/18	0	0.00	1	10.10	10.15	-1	1,495	-0.07%
2022/04/15	1.2	10.21	0	0.00	10.25	1.2	1,519	0.08%
2022/04/14	0.2	10.30	0	0.00	10.25	0.2	1,560	0.01%
2022/04/13	0.3	10.30	1	10.30	10.25	-0.7	1,583	-0.05%
2022/04/12	2	10.23	0	10.25	10.20	2	1,655	0.12%
2022/04/11	2	10.35	0	0.00	10.25	2	1,668	0.12%
2022/04/08	1	10.35	2	10.45	10.40	-1	1,697	-0.06%
2022/04/07	1	10.35	0	0.00	10.35	1	1,786	0.06%
2022/04/06	0	0.00	2	10.50	10.45	-2	1,807	-0.11%
2022/04/01	1	10.45	0	0.00	10.40	1	1,824	0.05%
2022/03/31	2	10.40	0	0.00	10.45	2	1,928	0.10%
2022/03/24	2	10.65	0	0.00	10.65	2	1,949	0.10%
2022/03/18	0	10.50	0	0.00	10.55	0	1,953	0.00%
2022/03/16	0.4	10.30	0	0.00	10.25	0.4	1,957	0.02%
2022/03/10	0	0.00	1	10.30	10.35	-1	1,957	-0.05%
2022/03/08	2	10.05	0	0.00	10.15	2	1,968	0.10%
2022/03/07	2	10.25	0	0.00	10.30	2	1,970	0.10%
2022/02/24	0	10.70	0	0.00	10.55	0	2,308	0.00%
2022/02/21	0	0.00	7	11.00	11.00	-7	2,332	-0.30%
2022/02/17	3	10.93	3	10.98	10.95	0	2,388	0.00%
2022/02/14	0	0.00	2	11.15	11.10	-2	2,362	-0.08%
2022/02/11	2	11.45	0	0.00	11.45	2	2,340	0.09%
2022/02/10	16	11.48	13	11.55	11.65	3	2,310	0.13%
2022/02/09	30	11.41	30	11.43	11.45	0	2,221	0.00%
2022/02/08	0	11.05	0	0.00	11.00	0	2,104	0.00%
2022/02/07	2	10.75	0	0.00	10.90	2	2,083	0.10%
2022/01/25	0	10.60	0	0.00	10.80	0	2,050	0.00%
2022/01/18	0	0.00	1	10.90	10.95	-1	1,920	-0.05%
2022/01/17	0	10.95	0	0.00	10.90	0	1,914	0.00%
2022/01/13	0	0.00	1	10.95	11.00	-1	1,899	-0.05%
2022/01/12	0	0.00	1	11.10	10.95	-1	1,880	-0.05%
2022/01/11	0	0.00	2	11.20	11.10	-2	1,861	-0.11%
2022/01/10	0	0.00	10	11.04	11.10	-10	1,821	-0.55%
2022/01/07	0	0.00	2	11.00	11.05	-2	1,789	-0.11%
2022/01/05	7	11.00	0	0.00	11.00	7	1,724	0.41%
2022/01/04	0	0.00	0	10.80	10.85	0	1,653	0.00%
2021/12/30	0	0.00	10	10.75	10.85	-10	1,606	-0.62%
2021/12/28	0.9	10.55	0	0.00	10.50	0.9	1,499	0.06%
2021/12/27	0	0.00	2	10.55	10.55	-2	1,463	-0.14%
2021/12/23	0	0.00	2	10.10	10.20	-2	1,350	-0.15%
2021/12/22	0	10.00	0	0.00	9.99	0	1,338	0.00%
2021/12/20	2	9.99	0	0.00	9.99	2	1,341	0.15%
2021/12/15	2	9.99	0	0.00	9.99	2	1,366	0.15%
2021/12/14	1	9.98	0	0.00	9.96	1	1,418	0.07%
2021/12/09	1	10.00	0	0.00	10.05	1	1,428	0.07%
2021/12/08	2	10.10	0	0.00	10.05	2	1,446	0.14%
2021/12/01	2	10.00	2	10.10	10.25	0	1,452	0.00%
2021/11/30	10	9.97	0	0.00	9.94	10	1,442	0.69%
2021/11/29	1.3	9.92	0	0.00	9.97	1.3	1,246	0.10%
2021/11/26	10	10.05	0	0.00	10.05	10	1,181	0.85%
2021/11/25	20	10.20	0	0.00	10.15	20	1,133	1.76%
2021/11/23	0	0.00	1	10.20	10.20	-1	1,080	-0.09%
2021/11/19	2	10.25	0	0.00	10.30	2	1,115	0.18%
2021/11/18	1	10.30	0	0.00	10.25	1	1,141	0.09%
2021/11/16	1	10.45	0	0.00	10.45	1	1,103	0.09%
2021/11/12	1	10.50	1	10.45	10.40	0	1,102	0.00%
2021/11/09	1	10.60	0	0.00	10.55	1	1,119	0.09%
2021/11/04	1	10.45	0	0.00	10.40	1	1,188	0.08%
2021/10/26	0	0.00	1	10.50	10.55	-1	1,270	-0.08%
2021/10/20	1	10.40	0	0.00	10.30	1	1,282	0.08%
2021/10/18	1	10.25	0	0.00	10.30	1	1,307	0.08%
2021/10/04	0	0.00	2	10.15	10.20	-2	1,413	-0.14%
2021/10/01	0	0.00	0.2	10.20	10.30	-0.2	1,433	-0.01%
2021/09/27	0	0.00	2	10.40	10.40	-2	1,489	-0.13%
2021/09/24	2	10.25	0	0.00	10.25	2	1,499	0.13%
2021/09/17	2	10.25	0	0.00	10.30	2	1,509	0.13%
2021/09/16	1	10.30	0	0.00	10.35	1	1,468	0.07%
2021/09/15	0.1	10.30	0	0.00	10.30	0.1	1,461	0.01%
2021/09/08	1	10.30	0	0.00	10.30	1	1,549	0.06%
2021/09/06	10	10.45	0	0.00	10.45	10	1,576	0.63%
2021/09/02	1	10.50	0	0.00	10.45	1	1,590	0.06%
2021/08/24	3	11.00	0	0.00	10.95	3	1,657	0.18%
2021/08/23	1	11.10	0	0.00	11.00	1	1,622	0.06%
2021/08/20	1	11.05	0	0.00	10.95	1	1,621	0.06%
2021/08/16	1	11.15	0	0.00	11.15	1	1,617	0.06%
2021/08/13	0	0.00	1	11.45	11.40	-1	1,623	-0.06%
2021/08/12	0.1	11.40	0	0.00	11.45	0.1	1,631	0.00%
2021/08/11	0	0.00	1	11.20	11.30	-1	1,610	-0.06%
2021/08/05	3	11.35	0	0.00	11.35	3	1,835	0.16%
2021/08/02	0.1	11.20	2	11.30	11.40	-1.9	2,017	-0.10%
2021/07/30	0	11.25	0	0.00	11.20	0	2,000	0.00%
2021/07/27	2	11.25	0	0.00	11.15	2	2,203	0.09%
2021/07/26	0.1	11.25	0	0.00	11.25	0.1	2,277	0.00%
2021/07/23	0.1	11.25	0	0.00	11.30	0.1	2,319	0.00%
2021/07/22	0.1	11.22	0	0.00	11.25	0.1	2,410	0.01%
2021/07/20	0.1	11.15	0	0.00	11.20	0.1	2,621	0.00%
2021/07/19	0.2	11.20	1	11.20	11.20	-0.9	2,796	-0.03%
2021/07/14	3	11.02	0	0.00	10.95	3	3,442	0.09%
2021/07/08	0	0.00	0.1	11.20	11.25	-0.1	3,676	0.00%
2021/07/06	2	11.00	0	0.00	11.10	2	3,699	0.05%
2021/07/02	0.2	11.21	0	0.00	11.15	0.2	3,726	0.01%
2021/07/01	0.2	11.03	0	0.00	11.00	0.2	3,707	0.01%
2021/06/29	1	10.90	0	0.00	10.90	1	3,711	0.03%
2021/06/28	1	11.00	0	0.00	11.05	1	3,721	0.03%
2021/06/25	0.1	11.20	2	11.20	11.10	-1.9	3,740	-0.05%
2021/06/24	0.1	11.00	0	0.00	11.10	0.1	3,777	0.00%
2021/06/23	0.1	11.05	0	0.00	10.95	0.1	3,773	0.00%
2021/06/22	0.2	11.05	0	0.00	10.95	0.2	3,751	0.01%
2021/06/21	3	10.93	5	10.85	10.90	-2	3,732	-0.05%
2021/06/17	2.2	11.15	0	0.00	11.10	2.2	3,737	0.06%
2021/06/03	0	0.00	2	11.30	11.40	-2	3,656	-0.05%
2021/06/01	2	11.00	0	0.00	11.15	2	3,621	0.06%
2021/05/27	12	10.83	2	10.85	10.95	10	3,643	0.27%
2021/05/25	1.1	10.91	0	0.00	10.80	1.1	3,675	0.03%
2021/05/20	0	0.00	10.8	10.75	10.70	-10.8	3,709	-0.29%
2021/05/19	0.1	10.85	0	0.00	10.90	0.1	3,702	0.00%
2021/05/18	0.1	10.75	0	0.00	10.80	0.1	3,708	0.00%
2021/05/17	1	10.10	0	0.00	10.15	1	3,678	0.03%
2021/05/14	0.1	10.90	0	0.00	10.85	0.1	3,605	0.00%
2021/05/12	11	10.86	0	0.00	11.05	11	3,522	0.31%
2021/05/11	10.2	12.06	0	0.00	12.05	10.2	3,434	0.30%
2021/05/10	0.2	12.76	1	12.65	12.65	-0.8	3,380	-0.02%
2021/05/04	2	11.95	0	0.00	12.10	2	3,263	0.06%
2021/05/03	35	12.66	1	12.90	12.50	34	3,144	1.08%
2021/04/29	3	13.23	0	0.00	13.10	3	3,079	0.10%
2021/04/28	0	0.00	5.1	13.40	13.35	-5.1	3,048	-0.17%
2021/04/27	5	12.95	0	0.00	13.20	5	2,980	0.17%
2021/04/23	0	12.85	8.9	13.16	13.30	-8.9	2,784	-0.32%
2021/04/22	10.2	13.44	24	13.12	12.85	-13.8	2,635	-0.52%
2021/04/21	1	13.15	10	13.15	13.10	-9	2,368	-0.38%
2021/04/20	21	12.50	12	12.43	12.45	9	2,096	0.43%
2021/04/19	18	12.41	0	0.00	12.50	18	2,056	0.88%
2021/04/16	0	0.00	10	12.05	12.10	-10	1,926	-0.52%
2021/04/15	1	11.60	10	11.65	11.60	-9	1,836	-0.49%
2021/04/12	9	11.75	0	11.85	11.75	9	1,956	0.46%
2021/04/08	0	11.75	0.1	11.85	11.90	0	1,982	0.00%
2021/04/07	0	11.65	0	0.00	11.70	0	1,970	0.00%
2021/04/06	0	11.65	0	0.00	11.70	0	2,057	0.00%
2021/04/01	0	11.50	0	0.00	11.55	0	2,055	0.00%
2021/03/31	0	11.50	4	11.48	11.45	-4	2,056	-0.19%
2021/03/30	0	11.40	2	11.55	11.55	-2	2,045	-0.10%
2021/03/29	3	11.30	2	11.45	11.35	1	2,054	0.05%
2021/03/23	10	11.15	8	11.10	11.10	2	2,278	0.09%
2021/03/22	2	10.90	2	11.00	11.10	0	2,310	0.00%
2021/03/18	2	11.15	2	11.25	11.25	0	2,325	0.00%
2021/03/15	0.1	11.35	0	0.00	11.30	0.1	2,463	0.00%
2021/03/12	4	11.35	0	0.00	11.35	4	2,545	0.16%
2021/03/11	0.1	11.40	4	11.53	11.35	-3.9	2,597	-0.15%
2021/03/10	0.1	11.25	0	0.00	11.30	0.1	2,648	0.00%
2021/03/09	0.1	11.20	0	0.00	11.20	0.1	2,834	0.00%
2021/03/08	0.1	11.20	5	11.20	11.15	-4.9	2,986	-0.17%
2021/03/05	0	11.25	0	0.00	11.15	0	3,747	0.00%
2021/03/04	2	11.35	0	0.00	11.30	2	3,980	0.05%
2021/03/03	0	0.00	2	11.25	11.25	-2	4,293	-0.05%
2021/03/02	12	11.11	0	0.00	10.95	12	4,330	0.28%
2021/02/25	14.1	11.37	2	11.70	11.30	12.1	4,493	0.27%
2021/02/24	2.1	11.60	0	0.00	11.40	2.1	4,469	0.05%
2021/02/23	5	11.30	0	0.00	11.40	5	4,414	0.11%
2021/02/22	0.1	11.10	0	0.00	11.15	0.1	4,384	0.00%
2021/02/19	0.1	11.00	0	0.00	11.10	0.1	4,376	0.00%
2021/02/17	5	10.70	0	10.80	11.00	5	4,360	0.11%
2021/02/04	2	10.55	0	0.00	10.55	2	4,327	0.05%
2021/01/29	1	10.70	0	0.00	10.60	1	4,335	0.02%
2021/01/27	1	10.70	1	10.75	10.85	0	4,329	0.00%
2021/01/26	2	10.65	0	0.00	10.60	2	4,321	0.05%
2021/01/25	0	10.80	0	0.00	10.90	0	4,311	0.00%
2021/01/20	0	0.00	2	11.05	11.05	-2	4,341	-0.05%
2021/01/14	0.1	12.05	0	0.00	11.95	0.1	4,630	0.00%
2021/01/13	0.1	12.09	0	0.00	12.00	0.1	4,610	0.00%
2021/01/12	0.1	12.10	0	0.00	11.85	0.1	4,576	0.00%
2021/01/08	0	0.00	2	12.00	12.00	-2	4,579	-0.04%
2021/01/07	0	0.00	13	11.95	12.00	-13	4,578	-0.28%
2021/01/06	0.1	12.30	0	0.00	11.80	0.1	4,542	0.00%
2021/01/05	0	0.00	3.9	12.22	12.20	-3.9	4,476	-0.09%
2021/01/04	2	12.10	0.1	12.05	12.10	1.9	4,389	0.04%
2020/12/31	0.1	11.95	0.2	11.95	12.05	-0.1	4,360	0.00%
2020/12/30	0.1	12.00	0	0.00	11.95	0.1	4,324	0.00%
2020/12/25	0.1	11.80	0	0.00	11.70	0.1	4,161	0.00%
2020/12/23	0	0.00	2.1	11.60	11.60	-2.1	4,145	-0.05%
2020/12/22	0	0.00	2	11.60	11.55	-2	4,128	-0.05%
2020/12/21	0.1	12.00	0	0.00	11.90	0.1	4,117	0.00%
2020/12/18	2.1	12.44	5	12.38	12.00	-2.9	4,142	-0.07%
2020/12/17	0.1	12.00	0	0.00	11.90	0.1	4,023	0.00%
2020/12/16	0.1	11.70	5	11.90	12.00	-5	4,017	-0.12%
2020/12/15	0.1	11.90	12	11.70	11.55	-11.9	3,983	-0.30%
2020/12/04	0	0.00	10	12.00	11.95	-10	4,225	-0.24%
2020/12/03	5	12.22	32	12.00	11.90	-27	4,175	-0.65%
2020/12/02	0	0.00	4.3	12.67	12.60	-4.3	4,058	-0.11%
2020/12/01	31.1	13.72	13	12.85	13.10	18.1	3,897	0.46%
2020/11/30	1	13.40	3	13.40	13.40	-2	3,139	-0.06%
2020/11/27	13.1	11.60	14.6	11.94	12.20	-1.5	2,903	-0.05%
2020/11/26	0.1	11.20	14	11.08	11.10	-13.9	2,562	-0.54%
2020/11/25	4	11.06	15	10.99	11.20	-11	2,514	-0.44%
2020/11/23	0.7	10.50	0	0.00	10.65	0.7	2,329	0.03%
2020/11/18	2	10.55	3	10.60	10.55	-1	2,343	-0.04%
2020/11/10	7	10.65	0	0.00	10.75	7	2,570	0.27%
2020/10/28	2	10.95	18	10.89	10.95	-16	2,533	-0.63%
2020/10/27	41	10.94	26	11.15	11.05	15	2,473	0.61%
2020/10/19	0	0.00	20	10.40	10.50	-20	2,097	-0.95%
2020/10/15	1	10.10	1	10.20	10.25	0	2,013	0.00%
2020/10/06	0	0.00	2	10.20	10.25	-2	2,075	-0.10%
2020/09/23	3	10.50	0	0.00	10.50	3	2,288	0.13%
2020/09/22	13	10.98	0	0.00	10.85	13	2,248	0.58%
2020/09/21	0	0.00	10	11.00	11.05	-10	2,197	-0.45%
2020/09/18	0	0.00	7	10.90	10.85	-7	2,166	-0.32%
2020/09/16	0	0.00	0.3	10.80	10.80	-0.3	2,152	-0.02%
2020/09/15	3	11.00	5	10.95	10.95	-2	2,176	-0.09%
2020/09/14	0	0.00	25	11.01	11.00	-25	2,160	-1.16%
2020/09/11	115	11.24	65	11.24	11.00	50	2,083	2.40%	大買/
2020/09/10	0	0.00	10	11.00	11.10	-10	1,788	-0.56%
2020/09/07	0	0.00	21	10.93	10.90	-21	1,651	-1.27%
2020/09/04	1	10.65	1	10.60	10.55	0	1,592	0.00%
2020/08/26	0	0.00	20	10.60	10.60	-20	1,598	-1.25%
2020/08/25	20	10.40	0	0.00	10.50	20	1,593	1.25%
2020/08/21	0	0.00	5	10.65	10.60	-5	1,595	-0.31%
2020/08/20	1	10.30	0	0.00	10.30	1	1,574	0.06%
2020/08/19	1	10.80	3	10.70	10.75	-2	1,538	-0.13%
2020/08/18	14	10.95	6	10.83	10.75	8	1,508	0.53%
2020/08/17	4	10.13	0	0.00	10.25	4	1,338	0.30%
2020/08/13	1	9.91	2	9.90	9.86	-1	1,297	-0.08%
2020/08/06	0	0.00	0.1	9.67	9.65	-0.1	1,311	-0.01%
2020/08/04	0	0.00	20	9.65	9.63	-20	1,314	-1.52%
2020/07/30	0	9.73	0	0.00	9.75	0	1,341	0.00%
2020/07/23	0	0.00	10	9.96	9.95	-10	1,393	-0.72%
2020/07/20	2	10.00	0	0.00	10.05	2	1,410	0.14%
2020/07/13	10	10.19	0	0.00	10.15	10	1,444	0.69%
2020/07/10	8	10.78	0	0.00	10.65	8	1,421	0.56%
2020/07/06	0	0.00	5	10.88	10.85	-5	1,373	-0.36%
2020/06/30	0	0.00	10.2	10.30	10.30	-10.2	1,310	-0.78%
2020/06/29	3	10.15	0	0.00	10.25	3	1,314	0.23%
2020/06/24	10	10.25	0	0.00	10.20	10	1,320	0.76%
2020/06/23	1	10.40	0	0.00	10.40	1	1,336	0.07%
2020/06/22	2	10.50	2	10.30	10.40	0	1,342	0.00%
2020/06/19	20	10.15	2	10.25	10.25	18	1,333	1.35%
2020/06/09	1	10.15	0	0.00	10.10	1	1,507	0.07%
2020/06/08	0	0.00	1	10.10	10.10	-1	1,512	-0.07%
2020/06/01	1	9.98	0	0.00	9.96	1	1,514	0.07%
2020/05/25	0	0.00	5	9.88	9.86	-5	1,531	-0.33%
2020/05/19	0	0.00	1	10.00	9.98	-1	1,542	-0.06%
2020/05/15	1	9.75	5	9.69	9.72	-4	1,538	-0.26%
2020/05/13	5	9.86	0	0.00	10.00	5	1,519	0.33%
2020/05/06	2	10.10	0	0.00	10.05	2	1,547	0.13%
2020/05/05	2	10.20	1	10.10	10.10	1	1,559	0.06%
2020/04/30	0	0.00	2	10.60	10.60	-2	1,562	-0.13%
2020/04/29	1	10.25	1	10.30	10.35	0	1,581	0.00%
2020/04/28	0	0.00	1	10.10	10.05	-1	1,567	-0.06%
2020/04/27	1	10.10	10	10.03	10.05	-9	1,596	-0.56%
2020/04/24	0	0.00	7	10.00	9.98	-7	1,588	-0.44%
2020/04/20	0	0.00	1	9.99	9.90	-1	1,530	-0.07%
2020/04/17	2	9.99	0	0.00	9.90	2	1,532	0.13%
2020/04/16	0	0.00	3	9.91	9.87	-3	1,519	-0.20%
2020/04/15	3	10.03	0	0.00	9.96	3	1,508	0.20%
2020/04/13	0	0.00	4	9.90	9.81	-4	1,491	-0.27%
2020/04/10	1	9.93	1	9.88	9.90	0	1,478	0.00%
2020/04/08	1	9.20	1	9.35	9.30	0	1,408	0.00%
2020/04/07	0	0.00	1	9.09	9.07	-1	1,375	-0.07%
2020/04/06	1	9.07	0	0.00	9.04	1	1,362	0.07%
2020/04/01	0	0.00	6	9.04	9.06	-6	1,370	-0.44%
2020/03/31	3	9.00	3	8.96	8.96	0	1,361	0.00%
2020/03/30	3	8.90	10	8.85	8.96	-7	1,362	-0.51%
2020/03/27	7	9.05	8	8.93	8.85	-1	1,355	-0.07%
2020/03/26	0	0.00	7	8.88	8.86	-7	1,348	-0.52%
2020/03/25	20	8.99	20	8.93	9.06	0	1,342	0.00%
2020/03/24	15	8.74	4	8.72	8.66	11	1,306	0.84%
2020/03/23	6	7.88	0	0.00	8.12	6	1,285	0.47%
2020/03/19	9	7.01	5	7.01	7.04	4	1,238	0.32%
2020/03/18	0.6	7.76	0	0.00	7.78	0.6	1,210	0.05%
2020/03/17	8	7.81	6	7.81	7.81	2	1,213	0.16%
2020/03/16	1	8.50	0	0.00	8.20	1	1,206	0.08%
2020/03/13	15	8.49	0	0.00	8.58	15	1,209	1.24%
2020/03/12	1	9.55	0	0.00	9.40	1	1,182	0.08%
2020/03/10	1	9.90	0	0.00	9.90	1	1,173	0.09%
2020/03/09	1	9.98	0	0.00	9.90	1	1,159	0.09%
2020/03/04	1	10.10	1	10.10	10.10	0	1,137	0.00%
2020/03/02	1	10.00	0	0.00	10.05	1	1,174	0.09%
2020/02/10	0	0.00	1.2	10.21	10.20	-1.2	1,188	-0.10%
2020/02/07	0	0.00	0.2	10.35	10.35	-0.2	1,172	-0.02%
2020/02/06	0	10.20	0	10.20	10.20	0	1,147	0.00%
2020/02/05	1	10.00	0	0.00	10.05	1	1,159	0.09%
2020/01/31	12	10.31	0	0.00	10.25	12	1,093	1.10%
2020/01/30	1	10.55	0	0.00	10.35	1	1,110	0.09%
2020/01/20	2	11.25	0	0.00	11.25	2	1,083	0.18%
2020/01/13	10	11.30	0	0.00	11.30	10	1,126	0.89%
2020/01/08	2	11.28	0	0.00	11.15	2	1,260	0.16%
2020/01/07	1	11.30	1	11.35	11.35	0	1,255	0.00%
2019/12/25	0	0.00	0.1	11.45	11.50	-0.1	1,258	0.00%
2019/12/24	5	11.35	0	0.00	11.35	5	1,256	0.40%
2019/12/23	0	0.00	0.3	11.40	11.40	-0.3	1,252	-0.02%
2019/12/09	1	11.50	0	0.00	11.50	1	1,270	0.08%
2019/12/06	10	11.60	0	0.00	11.60	10	1,230	0.81%
2019/11/26	3	11.78	0	0.00	11.75	3	1,174	0.26%
2019/11/14	2	11.70	0	0.00	11.75	2	1,197	0.17%
2019/11/06	0	0.00	0.1	12.20	12.15	-0.1	1,258	0.00%
2019/11/05	0	0.00	4	12.30	12.25	-4	1,296	-0.31%
2019/11/01	10	12.05	0	0.00	12.05	10	1,327	0.75%
2019/10/21	0	0.00	10	12.95	12.60	-10	1,615	-0.62%
2019/10/17	0	0.00	10	12.45	12.70	-10	1,496	-0.67%
2019/10/07	0	0.00	1	11.95	11.90	-1	1,381	-0.07%
2019/10/03	1	11.85	0	0.00	11.85	1	1,380	0.07%
2019/10/02	2	11.65	0	0.00	11.65	2	1,377	0.15%
2019/09/27	5	11.75	0	0.00	11.75	5	1,375	0.36%
2019/09/24	11	12.10	0	0.00	12.10	11	1,373	0.80%
2019/09/23	0	0.00	1	12.05	12.00	-1	1,353	-0.07%
2019/09/20	1	11.60	2	11.68	11.65	-1	1,308	-0.08%
2019/09/19	2	11.53	0	0.00	11.50	2	1,266	0.16%
2019/09/16	0	0.00	1	11.95	11.85	-1	1,326	-0.08%
2019/09/12	1	11.85	0	0.00	11.95	1	1,330	0.08%
2019/09/09	2	11.88	0	0.00	11.85	2	1,342	0.15%
2019/09/06	0	0.00	0	11.95	11.95	0	1,341	0.00%
2019/09/05	1	12.05	1	12.15	12.10	0	1,337	0.00%
2019/09/04	0	0.00	2	12.05	12.05	-2	1,346	-0.15%
2019/08/30	1	11.85	0	0.00	11.85	1	1,349	0.07%
2019/08/27	1	12.05	0	0.00	11.80	1	1,377	0.07%
2019/08/14	1	11.90	0	0.00	11.95	1	1,434	0.07%
2019/08/13	0	0.00	10	12.05	12.00	-10	1,419	-0.70%
2019/08/12	1	12.45	0	0.00	12.30	1	1,413	0.07%
2019/08/08	1	12.40	0	0.00	12.40	1	1,411	0.07%
2019/08/05	1	13.60	0	0.00	13.70	1	1,342	0.07%
2019/08/02	1	13.70	0	0.00	13.65	1	1,335	0.07%
2019/07/31	10	13.90	0	0.00	13.85	10	1,328	0.75%
2019/07/26	0	0.00	10	13.80	13.80	-10	1,248	-0.80%
2019/07/25	10	13.90	0	0.00	13.90	10	1,252	0.80%
2019/07/24	15	13.85	0	0.00	13.90	15	1,186	1.26%
2019/07/17	1	13.20	0	0.00	13.20	1	1,184	0.08%
2019/07/10	2	13.30	0	0.00	13.35	2	1,260	0.16%
2019/07/09	1	13.25	0	0.00	13.30	1	1,282	0.08%
2019/07/04	1	13.20	0	0.00	13.30	1	1,338	0.07%
2019/07/02	1	13.30	0	0.00	13.30	1	1,354	0.07%
2019/06/27	1	13.50	0	0.00	13.60	1	1,430	0.07%
2019/06/24	0	0.00	2	13.55	13.50	-2	1,495	-0.13%
2019/06/19	0	0.00	5	13.15	13.50	-5	1,446	-0.35%
2019/05/29	5	14.05	1	13.30	13.95	4	1,464	0.27%
2019/05/28	1	13.85	0	0.00	13.05	1	1,401	0.07%
2019/05/17	0	0.00	1	13.15	13.10	-1	1,600	-0.06%
2019/05/16	1	13.00	1	13.15	12.95	0	1,605	0.00%
2019/05/15	1	13.05	0	0.00	13.00	1	1,627	0.06%
2019/05/14	0	0.00	1	12.35	12.60	-1	1,670	-0.06%
2019/05/13	2	12.88	3	12.90	12.65	-1	1,672	-0.06%
2019/05/09	1	13.50	0	0.00	13.35	1	1,651	0.06%
2019/05/08	1	13.55	0	0.00	13.60	1	1,642	0.06%
2019/05/06	4	13.63	0	0.00	13.60	4	1,656	0.24%
2019/05/03	1	13.70	13	13.62	13.75	-12	1,661	-0.72%
2019/04/30	0	0.00	2	13.50	13.55	-2	1,647	-0.12%
2019/04/29	1	13.45	0	0.00	13.50	1	1,660	0.06%
2019/04/26	10	13.50	0	0.00	13.45	10	1,656	0.60%
2019/04/25	1	13.50	0	0.00	13.55	1	1,669	0.06%
2019/04/24	2	13.55	1	13.65	13.65	1	1,674	0.06%
2019/04/23	1	13.50	5	13.60	13.45	-4	1,659	-0.24%
2019/04/18	1	13.80	0	0.00	13.50	1	1,716	0.06%
2019/04/16	0	0.00	0.6	13.45	13.45	-0.6	1,673	-0.03%
2019/04/09	0	0.00	0.2	14.05	14.10	-0.2	1,636	-0.01%
2019/04/08	0	0.00	3	14.17	14.15	-3	1,649	-0.18%
2019/04/03	1	14.00	0	0.00	14.15	1	1,649	0.06%
2019/04/02	1	14.40	4	14.40	14.35	-3	1,639	-0.18%
2019/04/01	2	14.80	0	0.00	14.75	2	1,615	0.12%
2019/03/28	3	14.88	0	0.00	14.80	3	1,632	0.18%
2019/03/27	8	15.28	0	0.00	15.10	8	1,617	0.49%
2019/03/18	2	15.40	0	0.00	15.40	2	1,764	0.11%
2019/03/15	0	0.00	1	15.15	15.35	-1	1,756	-0.06%
2019/03/11	0	0.00	1	15.35	15.35	-1	1,788	-0.06%
2019/03/07	0	0.00	1	15.10	15.00	-1	1,855	-0.05%
2019/03/06	1	15.25	0	0.00	15.20	1	1,901	0.05%
2019/03/04	0	15.20	1	15.35	15.30	-1	1,942	-0.05%
2019/02/26	1	15.20	0	0.00	15.10	1	1,916	0.05%
2019/02/22	0	0.00	1	15.35	15.30	-1	1,941	-0.05%
2019/02/21	1	15.00	0	0.00	15.05	1	1,924	0.05%
2019/02/20	12	15.48	11	15.38	15.30	1	1,924	0.05%
2019/02/19	0	0.00	1	14.65	14.70	-1	1,894	-0.05%
2019/02/14	1	14.55	1	14.55	14.50	0	2,053	0.00%
2019/02/13	0	0.00	9	14.58	14.70	-9	2,067	-0.44%
2019/02/12	1	14.05	0	0.00	14.10	1	2,023	0.05%
2019/01/29	1	13.80	3	14.10	14.15	-2	2,081	-0.10%
2019/01/28	4	14.08	0	0.00	14.00	4	2,077	0.19%
2019/01/25	0	0.00	3	14.25	14.10	-3	2,093	-0.14%
2019/01/23	1	14.35	0	0.00	14.25	1	2,127	0.05%
2019/01/22	7	14.44	0	0.00	14.50	7	2,138	0.33%
2019/01/18	5	14.55	0	0.00	14.55	5	2,188	0.23%
2019/01/17	0	0.00	2	14.65	14.70	-2	2,228	-0.09%
2019/01/14	3	14.45	2.2	14.21	14.35	0.8	2,254	0.04%
2019/01/02	4	13.83	3	13.95	13.70	1	2,608	0.04%
2018/12/28	0	0.00	4	13.50	13.75	-4	2,626	-0.15%
2018/12/27	1	13.35	15	13.40	13.30	-14	2,659	-0.53%
2018/12/25	0	0.00	3	13.50	13.65	-3	2,697	-0.11%
2018/12/24	0	0.00	2	14.00	14.05	-2	2,834	-0.07%
2018/12/22	2	14.15	0	0.00	14.10	2	2,882	0.07%
2018/12/21	2	14.45	0	0.00	14.35	2	2,888	0.07%
2018/12/17	4	15.35	4	15.45	15.30	0	3,106	0.00%
2018/12/14	2	15.30	0	0.00	15.35	2	3,149	0.06%
2018/12/12	7	15.33	1	15.40	15.35	6	3,299	0.18%
2018/12/10	3	15.60	0	0.00	15.70	3	3,472	0.09%
2018/12/07	2	15.85	0	0.00	15.85	2	3,564	0.06%
2018/11/29	0	0.00	1	16.60	16.45	-1	3,966	-0.03%
2018/11/28	0	0.00	1	16.25	16.30	-1	4,035	-0.02%
2018/11/19	0	0.00	20	16.45	16.55	-20	5,198	-0.38%
2018/11/15	2	16.45	0	0.00	16.70	2	5,292	0.04%
2018/11/14	1	16.40	3	16.28	16.20	-2	5,264	-0.04%
2018/11/13	2	14.90	0	0.00	15.45	2	5,265	0.04%
2018/11/09	1	16.00	0	0.00	16.00	1	5,313	0.02%
2018/11/07	2	15.50	2	15.65	15.65	0	5,370	0.00%
2018/11/02	3	15.37	2	15.40	15.40	1	5,638	0.02%
2018/10/30	2	15.10	0	0.00	15.15	2	5,642	0.04%
2018/10/25	10	14.95	0	0.00	15.10	10	5,630	0.18%
2018/10/23	12	15.98	1	15.90	15.60	11	5,634	0.20%
2018/10/22	2	16.30	0	0.00	16.30	2	5,618	0.04%
2018/10/17	2	16.65	0	0.00	16.75	2	5,648	0.04%
2018/10/16	22	16.60	0	0.00	16.65	22	5,658	0.39%
2018/10/15	0	0.00	44	16.48	16.50	-44	5,595	-0.79%
2018/10/12	41	15.96	0	0.00	16.10	41	5,505	0.74%
2018/10/11	2	15.60	71	15.85	15.40	-69	5,448	-1.27%
2018/10/05	0	0.00	4	16.56	16.60	-4	5,263	-0.08%
2018/10/03	10	16.80	0	0.00	16.85	10	5,185	0.19%
2018/10/02	24	16.59	0	0.00	16.70	24	5,156	0.47%
2018/10/01	10	17.70	0	0.00	17.55	10	5,007	0.20%
2018/09/27	5	17.80	0	0.00	17.90	5	4,952	0.10%
2018/09/26	10	17.80	20	18.20	17.60	-10	4,898	-0.20%
2018/09/21	0	0.00	2	17.65	17.75	-2	4,712	-0.04%
2018/09/19	21	17.60	0	0.00	17.60	21	4,584	0.46%
2018/09/17	0	0.00	38	18.08	18.00	-38	4,416	-0.86%
2018/09/14	46	17.88	1.2	17.81	17.90	44.8	4,282	1.05%
2018/09/12	0	0.00	1	17.25	17.20	-1	4,010	-0.02%
2018/09/11	1	17.15	1	16.95	17.20	0	3,969	0.00%
2018/09/10	2	16.70	0	0.00	16.95	2	3,909	0.05%
2018/09/07	7	16.26	9	16.41	16.20	-2	3,813	-0.05%
2018/09/06	1	16.85	0	0.00	16.90	1	3,659	0.03%
2018/09/05	5	17.35	0	0.00	17.45	5	3,547	0.14%
2018/09/04	0	0.00	2.1	17.50	17.60	-2.1	3,477	-0.06%
2018/09/03	3	17.27	12	17.28	17.40	-9	3,362	-0.27%
2018/08/31	16	17.64	30	17.54	16.90	-14	3,210	-0.44%
2018/08/30	16	17.03	20	16.87	17.25	-4	2,763	-0.14%
2018/08/29	11	15.55	15	15.82	15.95	-4	2,485	-0.16%
2018/08/28	3	15.00	0	0.00	15.10	3	2,312	0.13%
2018/08/27	10	15.10	0	0.00	15.00	10	2,247	0.45%
2018/08/22	0	0.00	20	14.75	14.80	-20	2,055	-0.97%
2018/08/21	1	14.75	1	14.65	14.70	0	1,890	0.00%
2018/08/20	1	14.65	22	14.41	14.80	-21	1,814	-1.16%
2018/08/16	10	14.20	1	14.20	14.25	9	1,645	0.55%
2018/08/15	0	0.00	0.1	14.10	14.25	-0.1	1,614	0.00%
2018/08/14	11	14.29	0	0.00	14.25	11	1,554	0.71%
2018/08/13	4	14.10	3	14.12	14.20	1	1,512	0.07%
2018/08/10	14	14.05	0	0.00	14.00	14	1,393	1.00%
2018/08/09	16	14.18	1	14.20	14.25	15	1,315	1.14%
2018/08/02	2	13.70	8	13.79	13.70	-6	1,039	-0.58%
2018/07/31	3	13.20	0	0.00	13.50	3	962	0.31%
2018/07/27	0	0.00	11.2	12.81	13.05	-11.2	865	-1.29%
2018/07/26	1	12.50	0	0.00	12.60	1	833	0.12%
2018/07/24	7	12.75	0	0.00	12.60	7	787	0.89%
2018/06/22	0	0.00	2	10.90	10.95	-2	595	-0.34%
2018/06/11	0	0.00	1	11.65	11.65	-1	579	-0.17%
2018/06/06	0	0.00	2	11.50	11.60	-2	572	-0.35%
2018/06/04	1	11.10	0	0.00	11.10	1	535	0.19%
2018/05/23	0	0.00	1	10.90	11.00	-1	512	-0.20%
2018/05/15	1	10.80	0	0.00	11.00	1	567	0.18%
2018/05/02	0	10.70	0	0.00	10.80	0	596	0.00%
2018/04/24	0	0.00	0.1	11.05	11.15	-0.1	621	-0.02%
2018/04/20	2	11.35	3	11.35	11.40	-1	629	-0.16%
2018/04/13	3	11.75	18	11.59	11.75	-15	668	-2.24%
2018/04/02	2	11.05	0	0.00	11.05	2	683	0.29%
2018/03/26	0	0.00	2	11.23	11.25	-2	656	-0.30%
2018/03/19	0	0.00	0.1	11.30	11.35	-0.1	655	-0.02%
2018/03/09	0	0.00	3	11.65	11.65	-3	638	-0.47%
2018/01/24	2	12.40	0	0.00	12.45	2	721	0.28%
2018/01/10	0	0.00	10	12.90	13.00	-10	703	-1.42%