LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)
可現股當沖
  • 股價
    44.00
  • 漲跌
    ▼0.45
  • 漲幅
    -1.01%
  • 成交量
    5,054
  • 產業
    上市 航運類股
  • 2312人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬海 (2615)籌碼相關-元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271.144.463.744.6544.45-2.613,593-0.02%
2024/03/262.244.547.644.4544.55-5.414,921-0.04%
2024/03/25245.53045.4545.40215,3530.01%
2024/03/225.344.83544.8045.300.316,1050.00%
2024/03/21045.7500.0045.10016,9590.00%
2024/03/205.245.253645.0145.00-30.917,230-0.18%
2024/03/19745.743.546.0145.503.517,4020.02%
2024/03/18245.30345.6645.65-117,526-0.01%
2024/03/1521.245.081145.1746.4510.217,7780.06%
2024/03/141147.27147.0547.101017,6060.06%
2024/03/13649.24149.1549.00517,4840.03%
2024/03/12249.05149.1549.45117,4290.01%
2024/03/114.249.34249.6049.302.217,5440.01%
2024/03/083.648.902649.5048.65-22.417,905-0.13%
2024/03/075.148.4500.0048.105.118,2410.03%
2024/03/0610.148.665.248.9548.404.918,3900.03%
2024/03/052.149.7500.0049.352.118,3790.01%
2024/03/04849.193.749.2449.654.318,3500.02%
2024/03/0111.149.83249.6049.909.118,3760.05%
2024/02/2912.150.182150.8350.40-8.918,247-0.05%
2024/02/27548.47748.3548.10-217,884-0.01%
2024/02/26148.95449.1348.80-317,833-0.02%
2024/02/231.149.6600.0049.651.117,8450.01%
2024/02/22749.317.249.6850.00-0.217,8210.00%
2024/02/215.149.48349.1749.002.117,7230.01%
2024/02/206.248.712.548.5248.653.717,6750.02%
2024/02/191.947.38147.8547.900.917,6640.01%
2024/02/1600.00147.6047.30-117,819-0.01%
2024/02/155.346.70446.9147.201.317,9610.01%
2024/02/0500.00547.8747.75-517,943-0.03%
2024/02/022.548.34448.1548.20-1.617,983-0.01%
2024/02/01349.72950.0249.65-617,868-0.03%
2024/01/31348.93149.3048.90217,8390.01%
2024/01/30550.0000.0049.45517,8480.03%
2024/01/2900.001049.9050.00-1017,858-0.06%
2024/01/264.149.61049.7049.754.117,8820.02%
2024/01/25149.9000.0049.75117,8760.01%
2024/01/24350.67250.7550.50117,8110.01%
2024/01/2314.150.4600.0050.2014.117,8460.08%
2024/01/222.649.8000.0050.702.617,8890.01%
2024/01/191551.73151.7051.201417,7910.08%
2024/01/18352.23952.2652.50-617,695-0.03%
2024/01/1720.251.021950.9851.001.217,5390.01%
2024/01/164451.893152.2852.001317,3830.07%
2024/01/15353.50553.3852.80-217,235-0.01%
2024/01/122.152.441852.6752.50-15.917,179-0.09%
2024/01/1126.950.7136.450.9650.90-9.517,038-0.06%
2024/01/1077.550.646550.9050.7012.516,9600.07%
2024/01/0979.552.237252.8552.407.416,6930.04%
2024/01/0842.156.27556.7456.2037.116,2100.23%
2024/01/0540.257.091157.5857.9029.215,9990.18%
2024/01/0458.157.957457.5757.00-15.915,558-0.10%
2024/01/032555.2210.355.4155.0014.714,7930.10%
2024/01/0227.456.0523.156.6754.704.314,5120.03%
2023/12/29554.96854.9655.00-313,941-0.02%
2023/12/2849.655.294455.5755.205.613,9060.04%
2023/12/27856.78756.9656.60113,7950.01%
2023/12/265855.8961.154.8056.00-3.113,532-0.02%
2023/12/2571.456.3752.157.0654.5019.313,1400.15%
2023/12/22112.160.73113.260.4060.10-1.112,342-0.01% 大買/大賣/
2023/12/2176.557.8662.956.2159.6013.610,5700.13%
2023/12/2013.954.172653.2254.50-12.19,261-0.13%
2023/12/192953.4938.552.8452.30-9.48,798-0.11%
2023/12/182352.4331.252.7052.90-8.28,116-0.10%
2023/12/1511.250.151250.2150.60-0.87,335-0.01%
2023/12/147.249.572.149.1349.055.17,0800.07%
2023/12/13750.293.349.9850.103.76,9250.05%
2023/12/125.152.22152.6051.804.17,3660.06%
2023/12/1124.252.4234.252.8452.40-107,192-0.14%
2023/12/080.250.60651.0751.10-5.86,988-0.08%
2023/12/072.351.031.250.2250.101.16,9810.02%
2023/12/06951.26751.0951.3026,9570.03%
2023/12/05851.3411.351.6252.00-3.36,865-0.05%
2023/12/0437.950.833151.6052.506.96,5110.11%
2023/12/011047.921048.2148.6506,0980.00%
2023/11/30146.5500.0046.7015,9550.02%
2023/11/2900.000.746.6446.55-0.76,006-0.01%
2023/11/281.547.072547.1047.00-23.56,013-0.39%
2023/11/2700.00145.9046.00-15,993-0.02%
2023/11/24445.6500.0045.5045,9850.07%
2023/11/23145.7500.0045.7516,0510.02%
2023/11/221146.0300.0045.65116,0520.18%
2023/11/211746.6200.0046.55176,0100.28%
2023/11/17047.3000.0047.2506,1740.00%
2023/11/16047.5500.0047.4006,2070.00%
2023/11/150.347.313347.8247.85-32.76,230-0.52%
2023/11/14347.47546.2946.10-26,289-0.03%
2023/11/130.145.451546.1745.75-14.96,211-0.24%
2023/11/10545.0500.0045.0056,2300.08%
2023/11/085.346.11346.0546.102.36,2030.04%
2023/11/07546.252.146.6546.252.96,2450.05%
2023/11/060.347.3000.0047.450.36,2400.00%
2023/11/03147.40547.4547.70-46,210-0.06%
2023/11/0200.000.546.8547.10-0.56,237-0.01%
2023/11/0100.00146.8046.40-16,246-0.02%
2023/10/315.246.551.546.8246.203.76,2720.06%
2023/10/3000.00145.8047.45-16,225-0.02%
2023/10/26044.7000.0044.7006,2180.00%
2023/10/2400.00544.5044.60-56,340-0.08%
2023/10/23144.70444.8544.50-36,394-0.05%
2023/10/20344.5000.0044.9036,4150.05%
2023/10/19145.50746.0045.60-66,456-0.09%
2023/10/18544.54644.4844.85-16,467-0.02%
2023/10/17144.85545.0044.70-46,481-0.06%
2023/10/16543.7800.0045.0056,5490.08%
2023/10/1310.144.5900.0044.2510.16,6100.15%
2023/10/12245.08145.7045.6516,5790.02%
2023/10/117.345.5800.0045.257.36,6470.11%
2023/10/0500.00347.1546.75-36,910-0.04%
2023/10/04145.505.546.0346.35-4.56,971-0.06%
2023/10/03246.2300.0046.0027,1340.03%
2023/10/023047.351147.5547.35197,2300.26%
2023/09/28248.9800.0048.3027,2910.03%
2023/09/2700.00048.6048.4007,6360.00%
2023/09/26248.75048.7048.7028,6600.02%
2023/09/25349.1300.0049.2039,1970.03%
2023/09/220.549.52049.5049.500.59,4630.01%
2023/09/211.349.97450.5549.80-2.79,532-0.03%
2023/09/20651.622.351.3051.303.79,4900.04%
2023/09/192.350.753051.0050.50-27.79,382-0.30%
2023/09/180.250.805.350.5150.90-5.19,376-0.05%
2023/09/1510.550.441851.3250.60-7.59,386-0.08%
2023/09/140.148.401647.7848.85-168,722-0.18%
2023/09/08246.55246.3346.3008,7810.00%
2023/09/0700.00146.0045.65-18,817-0.01%
2023/09/05047.0500.0047.3008,9350.00%
2023/09/012.245.03345.2344.90-0.89,167-0.01%
2023/08/31145.7000.0045.3019,2610.01%
2023/08/30145.80145.8045.8509,2420.00%
2023/08/29345.45145.6045.3529,3240.02%
2023/08/28145.4000.0046.1019,3940.01%
2023/08/25146.10746.2045.90-69,499-0.06%
2023/08/2426.946.4700.0046.0026.99,5660.28%
2023/08/239.148.30549.0047.554.19,4780.04%
2023/08/221248.62549.1548.7079,4350.07%
2023/08/21249.25449.4849.30-29,449-0.02%
2023/08/185.450.6118.149.5050.50-12.79,404-0.14%
2023/08/171.447.61147.1547.900.49,2020.00%
2023/08/16747.77247.7547.6059,2320.05%
2023/08/15649.19149.3049.0059,2360.05%
2023/08/14549.6600.0049.5059,2860.05%
2023/08/113.350.51349.6250.600.39,3670.00%
2023/08/1000.00649.8350.10-69,379-0.06%
2023/08/0900.00150.3050.10-19,428-0.01%
2023/08/08150.00150.6050.1009,4720.00%
2023/08/071.250.50650.4550.50-4.89,594-0.05%
2023/08/04051.30851.5051.60-89,661-0.08%
2023/08/02150.4200.0051.1019,6890.01%
2023/08/01150.90451.1051.10-39,706-0.03%
2023/07/31251.10251.0050.4009,7840.00%
2023/07/281.151.39251.5051.80-0.99,824-0.01%
2023/07/27150.201150.4050.40-109,917-0.10%
2023/07/26149.30250.1049.45-19,944-0.01%
2023/07/25149.5000.0049.2019,9720.01%
2023/07/24749.491.749.5949.305.410,0700.05%
2023/07/21751.09150.8050.90610,1200.06%
2023/07/20151.00451.5051.90-310,171-0.03%
2023/07/1900.00351.4350.90-310,214-0.03%
2023/07/186.251.051.350.8050.404.910,3620.05%
2023/07/17150.60151.0051.00010,3220.00%
2023/07/1400.007.250.5550.40-7.210,323-0.07%
2023/07/13750.0100.0049.30710,3350.07%
2023/07/124.152.100.552.6051.603.610,2610.03%
2023/07/111.153.4300.0053.601.110,2450.01%
2023/07/1024.154.222154.9953.603.110,2590.03%
2023/07/073.156.59356.8056.700.110,0900.00%
2023/07/06657.6011.157.7257.60-5.19,972-0.05%
2023/07/054.257.54856.5957.70-3.89,939-0.04%
2023/07/04128.360.258160.0957.3047.39,6750.49% 大買/
2023/07/031557.7654.258.3258.90-39.28,716-0.45%
2023/06/3036.458.975.358.7759.0031.18,2160.38%
2023/06/293.657.5500.0057.303.67,9410.05%
2023/06/281.958.48158.5058.400.97,8800.01%
2023/06/27359.23259.7058.8017,8730.01%
2023/06/2613.159.3000.0058.8013.17,8710.17%
2023/06/213.159.9200.0060.203.17,8650.04%
2023/06/20461.201.161.2961.002.97,8360.04%
2023/06/19162.8000.0061.1017,8920.01%
2023/06/160.162.30362.4062.60-37,918-0.04%
2023/06/151.161.902.562.5661.70-1.47,940-0.02%
2023/06/14262.20462.6062.20-28,067-0.02%
2023/06/130.161.80262.0061.80-1.98,375-0.02%
2023/06/09061.20261.5561.80-29,553-0.02%
2023/06/08661.731360.9761.50-79,687-0.07%
2023/06/072.559.60959.8259.80-6.59,917-0.07%
2023/06/06159.0011.259.3959.50-10.29,925-0.10%
2023/06/05058.1000.0058.0009,9580.00%
2023/06/02158.10057.9058.10110,0050.01%
2023/06/0112.157.502.157.1257.101010,0590.10%
2023/05/3115.158.391158.4058.004.110,1040.04%
2023/05/30459.141.159.1958.702.910,2810.03%
2023/05/29360.006.160.1060.00-3.110,361-0.03%
2023/05/261.158.63659.2858.90-4.910,595-0.05%
2023/05/25158.71359.4058.70-210,907-0.02%
2023/05/240.160.3000.0060.100.111,2270.00%
2023/05/23160.1000.0060.10111,4580.01%
2023/05/22560.601260.5060.20-711,482-0.06%
2023/05/193.360.00160.2060.302.311,4320.02%
2023/05/18159.620.260.0059.600.911,3690.01%
2023/05/171.359.671259.9660.20-10.711,390-0.09%
2023/05/16359.9000.0059.60311,3670.03%
2023/05/15158.60459.6360.20-311,413-0.03%
2023/05/122.259.07159.1059.201.211,4340.01%
2023/05/11959.680.160.0059.108.911,4470.08%
2023/05/106.561.521561.4261.60-8.511,368-0.07%
2023/05/0900.00160.5060.20-111,394-0.01%
2023/05/08859.552.559.4459.405.511,5360.05%
2023/05/053.359.6610.559.7059.50-7.211,898-0.06%
2023/05/044.260.51360.9060.101.211,9840.01%
2023/05/0336.261.324.561.2960.5031.712,0040.26%
2023/05/021.163.31263.9563.20-0.911,970-0.01%
2023/04/28364.97365.1365.00012,0840.00%
2023/04/27563.16263.5563.70312,1760.02%
2023/04/265.463.3100.0063.705.412,2530.04%
2023/04/257.565.4800.0064.207.512,2580.06%
2023/04/24164.91665.0865.50-512,374-0.04%
2023/04/2110.265.86166.7065.009.212,4970.07%
2023/04/20268.15268.1567.70012,4730.00%
2023/04/19068.80068.8068.00012,6300.00%
2023/04/180.169.70170.3069.00-0.912,772-0.01%
2023/04/17370.831.270.6570.501.812,8890.01%
2023/04/141069.50469.6869.90613,0410.05%
2023/04/13568.96468.4068.50113,2350.01%
2023/04/120.169.08369.1068.80-2.913,442-0.02%
2023/04/11668.83168.8068.60513,7400.04%
2023/04/102.169.65170.3068.801.114,1350.01%
2023/04/07268.85169.5069.40114,5050.01%
2023/04/063.168.33169.1067.802.114,9530.01%
2023/03/30168.7000.0068.50117,1260.01%
2023/03/29169.30169.1068.80017,6490.00%
2023/03/28469.959.169.7969.30-5.118,203-0.03%
2023/03/27169.8000.0069.70118,9920.01%
2023/03/24269.8000.0070.50219,9830.01%
2023/03/23069.70469.8069.90-420,125-0.02%
2023/03/2200.005.369.4770.40-5.320,171-0.03%
2023/03/21269.70169.1069.00120,2260.00%
2023/03/208.170.43469.8569.604.120,2330.02%
2023/03/17368.83668.9569.00-320,203-0.01%
2023/03/1613.369.1923.269.3568.20-9.920,128-0.05%
2023/03/1525.871.3516.371.4971.009.519,8860.05%
2023/03/1442.573.1118.273.4372.5024.319,5710.12%
2023/03/1317.580.362.180.8980.5015.418,8980.08%
2023/03/105.180.7413.281.4979.10-8.118,755-0.04%
2023/03/090.180.20580.0880.10-4.918,527-0.03%
2023/03/08379.73279.2079.00118,6470.01%
2023/03/07480.95480.6780.70018,6990.00%
2023/03/066.180.55680.9080.60018,8030.00%
2023/03/032.280.64181.1081.101.219,0160.01%
2023/03/021180.172380.8780.70-1219,149-0.06%
2023/03/01478.084778.0078.60-4318,998-0.23%
2023/02/2413.479.7026.179.1779.60-12.718,961-0.07%
2023/02/23479.031179.2179.20-718,829-0.04%
2023/02/2219.677.3990.377.6076.70-70.618,592-0.38%
2023/02/218674.854176.0677.504518,3440.25%
2023/02/20573.601174.1974.00-618,296-0.03%
2023/02/172.172.907.173.2373.30-518,522-0.03%
2023/02/161573.75173.9073.701418,6640.08%
2023/02/152.174.40173.8073.701.119,0730.01%
2023/02/14474.602474.4774.80-2019,329-0.10%
2023/02/13973.80174.1073.80819,4740.04%
2023/02/101275.61875.9175.50419,7060.02%
2023/02/09377.30177.6076.90220,0250.01%
2023/02/08177.7000.0077.90120,2790.00%
2023/02/07176.902177.4477.60-2020,350-0.10%
2023/02/062076.561076.9076.101020,4820.05%
2023/02/0321.480.452180.6479.500.420,4590.00%
2023/02/023177.921878.5578.601320,2200.06%
2023/02/0100.00476.5376.70-420,217-0.02%
2023/01/311275.607.975.7975.904.120,3130.02%
2023/01/303.174.06974.5075.60-5.920,414-0.03%
2023/01/170.373.90073.9073.600.320,4330.00%
2023/01/161373.46173.3073.701220,4750.06%
2023/01/13574.32474.5574.50120,4240.00%
2023/01/12375.17174.1074.10220,5360.01%
2023/01/111577.261276.6776.10320,4730.01%
2023/01/101476.7400.0076.501420,4440.07%
2023/01/091.377.53277.7577.50-0.720,6390.00%
2023/01/06476.48677.0377.80-220,709-0.01%
2023/01/05577.56477.7577.10120,7620.00%
2023/01/041377.61677.4377.10720,9030.03%
2023/01/031680.38579.3279.201120,8250.05%
2022/12/30780.662180.7080.10-1420,753-0.07%
2022/12/291579.254.178.9279.2010.920,6370.05%
2022/12/281480.5632.181.2379.00-18.120,583-0.09%
2022/12/277283.1024.783.5082.1047.320,4630.23%
2022/12/26984.4829.284.7782.40-20.220,553-0.10%
2022/12/2346.784.836784.0186.20-20.320,344-0.10%
2022/12/22183.283.87183.184.3487.200.119,7320.00% 大買/大賣/
2022/12/2110.578.8610.579.1679.80018,5790.00%
2022/12/202877.4810.177.9376.7017.918,2850.10%
2022/12/1949.778.974377.5176.206.718,0860.04%
2022/12/169.477.5520.777.0578.80-11.317,509-0.06%
2022/12/15372.17472.5072.50-116,827-0.01%
2022/12/14270.05169.7070.70117,2230.01%
2022/12/13670.152.170.1170.303.917,3310.02%
2022/12/091.169.65369.4070.10-1.917,814-0.01%
2022/12/08368.80468.7868.60-118,088-0.01%
2022/12/07670.224.270.1369.101.818,2500.01%
2022/12/06571.76672.0070.60-118,254-0.01%
2022/12/05574.60175.0074.30418,3900.02%
2022/12/011.376.931.277.2175.300.118,7740.00%
2022/11/30875.51375.6376.10518,6980.03%
2022/11/29173.10373.9774.70-218,769-0.01%
2022/11/280.173.17272.8072.90-1.918,998-0.01%
2022/11/25876.31576.4674.90318,9730.02%
2022/11/24973.571873.2875.40-919,000-0.05%
2022/11/23370.7700.0071.10318,7850.02%
2022/11/22170.10269.3069.10-118,934-0.01%
2022/11/213.170.53170.1069.502.118,8780.01%
2022/11/1800.002.274.0471.80-2.218,843-0.01%
2022/11/17474.7510.275.2574.20-6.218,944-0.03%
2022/11/16474.502.274.6575.301.818,9100.01%
2022/11/15173.005.474.7874.60-4.418,998-0.02%
2022/11/14474.482.574.5674.101.618,8050.01%
2022/11/115.275.094.675.6873.500.618,6980.00%
2022/11/101.273.95273.9574.40-0.818,3950.00%
2022/11/09271.50371.8772.00-118,244-0.01%
2022/11/089.171.99971.6270.400.118,2820.00%
2022/11/07168.201469.6170.00-1318,009-0.07%
2022/11/041266.49265.3566.601017,7590.06%
2022/11/03165.5000.0065.80117,6050.01%
2022/11/02267.7000.0066.50217,7480.01%
2022/11/01167.90166.3066.00017,5900.00%
2022/10/31167.40167.7067.70017,5960.00%
2022/10/28170.30968.9468.50-817,585-0.05%
2022/10/27169.30470.1570.50-317,529-0.02%
2022/10/26368.47169.0069.20217,4830.01%
2022/10/25168.30767.9067.70-617,395-0.03%
2022/10/241469.8519.269.7368.50-5.217,586-0.03%
2022/10/211067.50367.2766.50717,5700.04%
2022/10/203266.153263.3066.90017,5780.00%
2022/10/19267.85468.3867.90-217,706-0.01%
2022/10/185.166.361566.7167.00-9.917,674-0.06%
2022/10/1721.163.982464.0364.90-2.917,705-0.02%
2022/10/14368.171.169.3868.801.917,5120.01%
2022/10/131568.3015.266.8465.40-0.117,8730.00%
2022/10/121268.73869.1068.30418,2520.02%
2022/10/11972.811572.2372.20-618,103-0.03%
2022/10/077.174.43773.3673.20017,9980.00%
2022/10/06472.431.172.6673.602.918,0480.02%
2022/10/051273.002573.6872.90-1318,103-0.07%
2022/10/043.171.545.271.3171.60-2.118,225-0.01%
2022/10/032069.401368.3370.30718,1100.04%
2022/09/30164.01156.464.5666.80-155.317,994-0.86% 大賣/鉅額交易
2022/09/29466.25867.0566.50-417,966-0.02%
2022/09/284.167.87766.0165.70-2.917,990-0.02%
2022/09/27570.22170.4171.00418,3550.02%
2022/09/267.171.2712.170.2469.40-4.918,480-0.03%
2022/09/23075.40075.2474.90018,6200.00%
2022/09/2215276.58375.5374.7014918,8610.79% 大買/鉅額交易
2022/09/21574.982776.8778.30-2219,104-0.12%
2022/09/203.175.522.175.6175.10119,1630.01%
2022/09/196.576.01977.0274.10-2.519,630-0.01%
2022/09/16879.11579.4080.70319,9250.01%
2022/09/153880.368.681.5080.7029.420,2860.15%
2022/09/141078.869.276.4879.100.820,5460.00%
2022/09/135.177.607.278.0577.70-2.120,614-0.01%
2022/09/12977.8615.277.0576.90-6.220,925-0.03%
2022/09/08473.632.274.0174.101.820,8360.01%
2022/09/077.174.36675.3874.501.120,9080.01%
2022/09/06177.002.277.5976.80-1.220,750-0.01%
2022/09/0515.776.202876.8076.20-12.320,692-0.06%
2022/09/0233.680.8627.981.4978.005.720,5810.03%
2022/09/01384.476.684.4783.70-3.620,346-0.02%
2022/08/313.184.0611.284.7486.80-8.120,415-0.04%
2022/08/30586.40586.6086.10020,1290.00%
2022/08/295.287.79387.3086.302.220,1110.01%
2022/08/26293.65093.5093.10220,0460.01%
2022/08/2500.00093.1092.80020,0100.00%
2022/08/246.192.99592.9291.301.120,0680.01%
2022/08/231.395.19194.8094.600.220,0900.00%
2022/08/2210.196.001895.7095.10-7.920,154-0.04%
2022/08/197.1100.933100.67100.50420,0210.02%
2022/08/185100.5013101.00101.00-820,220-0.04%
2022/08/174101.382101.50101.50220,6970.01%
2022/08/167.6100.09299.9599.905.621,2510.03%
2022/08/1512100.884101.75101.50821,8710.04%
2022/08/124103.753104.17104.50121,7700.00%
2022/08/114103.383104.16103.00121,9010.00%
2022/08/1030104.0024105.48103.00621,8850.03%
2022/08/096105.3310105.50105.00-421,937-0.02%
2022/08/0800.000107.50107.50021,8260.00%
2022/08/0511.1107.413.2106.94107.507.921,8460.04%
2022/08/041104.000104.50104.00121,9210.00%
2022/08/0300.000104.50104.50021,9550.00%
2022/08/022103.752104.51105.00022,0880.00%
2022/08/011107.001107.01107.50022,1090.00%
2022/07/293106.509107.39107.00-622,202-0.03%
2022/07/282102.751103.00102.00122,1180.00%
2022/07/2713103.8520103.48104.50-722,091-0.03%
2022/07/263.6101.223102.50100.500.622,0990.00%
2022/07/254104.386104.34104.00-221,952-0.01%
2022/07/224105.5016105.88106.50-1221,993-0.05%
2022/07/2110106.0516105.66105.50-622,013-0.03%
2022/07/2037.1106.7311106.09103.5026.121,9890.12%
2022/07/1919129.1623.1128.51131.00-4.121,598-0.02%
2022/07/1828119.7914119.18121.001421,1470.07%
2022/07/1510117.8010117.95117.00021,1440.00%
2022/07/144114.005118.00118.50-121,2190.00%
2022/07/1318115.6920114.40113.50-221,063-0.01%
2022/07/1240.1112.9815111.67112.002520,9660.12%
2022/07/117119.216120.09120.50120,7190.00%
2022/07/0837120.1436120.53120.50120,6750.00%
2022/07/0713114.6915114.53116.50-220,505-0.01%
2022/07/0622115.2021115.00113.50120,5000.00%
2022/07/0541115.4148115.14116.00-720,405-0.03%
2022/07/0429113.5015.3113.59115.5013.719,9480.07%
2022/07/0124.1115.2419115.76111.005.119,8360.03%
2022/06/3010118.2016.1118.51119.00-6.119,480-0.03%
2022/06/2911121.365122.79120.00619,1550.03%
2022/06/2834125.6528125.68128.00618,7870.03%
2022/06/2741124.5953125.79128.00-1218,412-0.07%
2022/06/2466.1117.3574.2115.68116.50-8.117,937-0.05%
2022/06/2318.2113.949111.72110.509.217,6170.05%
2022/06/2217.1118.1922118.18120.00-4.917,276-0.03%
2022/06/2113121.7313121.73123.50016,7580.00%
2022/06/2024.2121.7929122.21119.50-4.816,534-0.03%
2022/06/172.1131.504.1132.35131.00-216,156-0.01%
2022/06/1616.5136.6622.3137.01131.00-5.915,984-0.04%
2022/06/154142.002142.25140.50216,0300.01%
2022/06/1411142.862141.50143.00916,3800.05%
2022/06/1314.2144.785143.60143.009.217,3120.05%
2022/06/108.1150.957151.36150.00117,7350.01%
2022/06/0922.1156.703155.67155.001917,9770.11%
2022/06/086160.588161.38161.50-218,124-0.01%
2022/06/071159.002158.00159.00-118,565-0.01%
2022/06/0615.2159.997161.79158.508.219,0860.04%
2022/06/025159.302159.75158.50319,6720.02%
2022/06/016160.083160.83159.50320,7340.01%
2022/05/3113157.420.2157.50157.0012.822,0470.06%
2022/05/306160.009.3160.66158.50-3.322,405-0.01%
2022/05/279.2158.4510158.50160.50-0.822,7060.00%
2022/05/264157.6310.1160.56156.50-6.123,032-0.03%
2022/05/2533160.5625160.82160.50823,1960.03%
2022/05/2442163.1938.2164.55161.503.823,4150.02%
2022/05/2310160.3052.4160.76163.50-42.423,452-0.18%
2022/05/202147.258148.13149.00-623,616-0.03%
2022/05/1910.3143.255143.30146.005.324,5280.02%
2022/05/185.1145.5120145.53147.50-14.925,491-0.06%
2022/05/1718145.818147.50143.001026,0340.04%
2022/05/168150.005150.60148.00326,3800.01%
2022/05/132152.505152.30153.50-326,755-0.01%
2022/05/1218151.1719.1152.50148.50-1.127,8520.00%
2022/05/112.2151.953152.33151.50-0.828,0480.00%
2022/05/107150.362.7151.32151.504.428,4260.02%
2022/05/094149.889148.33148.00-528,842-0.02%
2022/05/0638.2151.0931.1151.11151.507.129,8430.02%
2022/05/058151.9423152.28153.00-1529,960-0.05%
2022/05/0417148.9115.1149.63148.50229,9230.01%
2022/05/0311.1144.057.1145.15146.00430,1230.01%
2022/04/2913146.8818146.36146.00-530,426-0.02%
2022/04/2818.2143.1218144.56142.000.230,6150.00%
2022/04/279.1142.407142.43144.002.130,6480.01%
2022/04/2634146.6238146.55145.00-430,761-0.01%
2022/04/2544.4149.8619149.05148.0025.430,8600.08%
2022/04/225156.006.5156.65156.00-1.530,8900.00%
2022/04/213158.678158.13157.50-531,098-0.02%
2022/04/208156.565156.40155.50331,3480.01%
2022/04/194156.505.2155.81156.00-1.231,4820.00%
2022/04/187151.502150.75151.00531,7280.02%
2022/04/153.7155.166.1155.91155.00-2.432,036-0.01%
2022/04/143157.505156.60154.50-232,163-0.01%
2022/04/134156.629156.44158.00-532,253-0.02%
2022/04/129.1149.1610.1150.80153.00-132,3110.00%
2022/04/113152.5100.00151.50332,3510.01%
2022/04/086154.5814153.96154.00-832,947-0.02%
2022/04/0727.3151.065149.50149.5022.333,0630.07%
2022/04/0619154.8915155.83156.00433,0930.01%
2022/04/013160.006158.25160.00-333,478-0.01%
2022/03/319158.615160.00158.50433,5280.01%
2022/03/307159.298.1158.57160.00-1.133,6880.00%
2022/03/2912155.8820.2157.47154.50-8.233,769-0.02%
2022/03/2821.1154.7620.1154.78156.00134,0920.00%
2022/03/2536.4155.3037.5156.44153.50-1.134,4670.00%
2022/03/247.1161.587160.79160.000.134,8570.00%
2022/03/233163.008164.50163.00-535,566-0.01%
2022/03/2213.1163.053165.33162.5010.136,2220.03%
2022/03/217163.725164.10163.00237,1260.01%
2022/03/1841.1162.2715.4163.05163.0025.738,2610.07%
2022/03/1727165.6733163.98168.00-638,841-0.02%
2022/03/1684.3166.8556164.45161.5028.339,9190.07%
2022/03/1533.2179.9221176.02172.5012.239,9440.03%
2022/03/143.2179.9737179.41182.00-33.841,030-0.08%
2022/03/1116.3174.438175.25175.008.342,4730.02%
2022/03/1028177.7143179.72176.50-1543,249-0.03%
2022/03/0936.3174.4516174.28174.0020.343,8570.05%
2022/03/0844.1175.9333.4173.05170.5010.844,4600.02%
2022/03/0751.4186.0839190.15180.0012.443,8650.03%
2022/03/04107.1198.19121.5197.15192.00-14.543,042-0.03% 大買/大賣/
2022/03/0333193.62132.1195.24192.00-99.141,921-0.24% 大賣/
2022/03/0222.2191.619.1192.59190.5013.141,7740.03%
2022/03/0120.3192.0962193.43193.00-41.741,636-0.10%
2022/02/259186.5611186.86187.00-241,3910.00%
2022/02/2428187.4627187.07182.00141,2180.00%
2022/02/2324188.7940.2189.01190.00-16.240,843-0.04%
2022/02/2243.4184.8626184.15181.5017.440,4880.04%
2022/02/2146197.7956.7198.47195.00-10.739,762-0.03%
2022/02/1844.1189.0070.6191.18194.50-26.539,031-0.07%
2022/02/1755186.5814.1186.65183.0040.938,2250.11%
2022/02/162184.008.1183.43183.50-6.137,912-0.02%
2022/02/1519.2180.4912.3179.89178.506.938,2060.02%
2022/02/1444180.2646.3180.60180.00-2.338,783-0.01%
2022/02/1116.1175.398175.68172.008.138,3900.02%
2022/02/1015175.5023.5175.92175.50-8.439,037-0.02%
2022/02/0916175.1944.4174.19173.50-28.439,741-0.07%
2022/02/08103173.6051.3170.46172.0051.839,8300.13% 大買/
2022/02/078157.7511158.59162.00-339,996-0.01%
2022/01/2630148.6713149.27147.501741,2390.04%
2022/01/2511.3148.937146.93145.504.341,5810.01%
2022/01/2413.4150.5515150.37153.00-1.641,8130.00%
2022/01/2113.5154.429153.89151.504.542,1370.01%
2022/01/203.2162.021161.50161.002.242,2900.01%
2022/01/198.1163.982163.75161.506.142,5240.01%
2022/01/189.2166.666166.08166.003.242,7150.01%
2022/01/1724.1168.335167.40166.0019.143,5500.04%
2022/01/1410.1169.5017169.38173.50-6.944,029-0.02%
2022/01/1341.2175.5310171.20168.5031.244,4600.07%
2022/01/123.2178.052177.50176.001.244,7250.00%
2022/01/1114180.5013.1181.47181.500.945,5210.00%
2022/01/1016.1182.952.1180.70179.501446,6050.03%
2022/01/076.1187.543187.00187.503.147,3150.01%
2022/01/068191.3124191.40191.00-1648,866-0.03%
2022/01/0523.1191.7844191.81191.00-20.949,726-0.04%
2022/01/049.1190.417.3186.36191.501.850,4990.00%
2022/01/0352.3188.0354189.81187.50-1.751,2960.00%
2021/12/308.3198.991199.00198.507.351,8270.01%
2021/12/294201.383201.00201.00152,7780.00%
2021/12/2825202.7817.3203.18200.507.754,6540.01%
2021/12/272.1198.512200.00199.000.155,4510.00%
2021/12/24136.1200.3685203.25199.0051.156,3260.09% 大買/
2021/12/2326.1202.2916.6204.02200.009.556,3220.02%
2021/12/2216.1203.3233203.02204.00-16.956,540-0.03%
2021/12/2129202.54141.1204.24207.00-112.156,543-0.20% 大賣/鉅額交易
2021/12/2028.1199.0679201.12199.00-50.956,620-0.09%
2021/12/1773202.0087.4203.18200.00-14.456,644-0.03%
2021/12/16118199.7927199.70196.509156,3150.16% 大買/
2021/12/1540.1195.0231196.35199.009.156,1960.02%
2021/12/1442.3195.8018.5194.12189.5023.856,1560.04%
2021/12/1349.2206.9162207.68201.50-12.955,319-0.02%
2021/12/1072.7208.06404.3208.32210.50-331.755,553-0.60% 大賣/鉅額交易
2021/12/0926.2200.14361.4205.02208.00-335.254,894-0.61% 大賣/鉅額交易
2021/12/08210.5198.1570.2197.63197.00140.354,7150.26% 大買/鉅額交易
2021/12/07211.1181.33537.3189.42191.00-326.354,241-0.60% 大買/大賣/鉅額交易
2021/12/06258174.53206.1177.64176.505253,5870.10% 大買/大賣/
2021/12/03257.3169.5018.2168.00164.50239.153,6250.45% 大買/鉅額交易
2021/12/0215.1165.1893.4163.50169.50-78.353,692-0.15%
2021/12/015154.501154.00154.50453,0990.01%
2021/11/304155.7517156.79156.50-1353,553-0.02%
2021/11/299.1152.197153.93153.002.154,1500.00%
2021/11/2619.1154.9413.1155.45152.006.155,2600.01%
2021/11/256156.7525.3157.51157.50-19.355,943-0.03%
2021/11/2414153.647155.14154.00756,5300.01%
2021/11/2310.1154.954156.62154.006.158,3280.01%
2021/11/2215155.807158.41154.50860,2060.01%
2021/11/1921.1156.463157.50156.0018.161,8710.03%
2021/11/181158.509.2160.71160.50-8.264,140-0.01%
2021/11/1724.1156.878.1158.36158.501666,0100.02%
2021/11/1625160.5831159.65161.00-667,378-0.01%
2021/11/1519158.4516159.84157.00369,8560.00%
2021/11/1233.1158.9745.1159.73159.00-1271,211-0.02%
2021/11/1146.2165.6132.3168.02159.5013.971,4840.02%
2021/11/1034.7183.7815.1180.42177.0019.672,1070.03%
2021/11/0956.5187.9947.1187.48183.509.473,2240.01%
2021/11/08155183.24187.4185.73190.00-32.473,787-0.04% 大買/大賣/
2021/11/0534.1174.87134176.79178.00-99.974,735-0.13% 大賣/
2021/11/04171.9176.9449.2178.54174.50122.876,0830.16% 大買/鉅額交易
2021/11/03111.1171.93202.2171.49171.50-91.176,323-0.12% 大買/大賣/
2021/11/0228.1161.4737162.15161.00-976,868-0.01%
2021/11/0170.1161.2932161.33158.5038.177,6120.05%
2021/10/2920159.3557.1159.05160.00-37.178,267-0.05%
2021/10/2825155.9032.9158.24153.50-7.979,584-0.01%
2021/10/277.1153.854.1154.46153.00382,0360.00%
2021/10/268156.6913.6157.46157.00-5.684,992-0.01%
2021/10/25207155.63312.5158.90157.50-105.587,571-0.12% 大買/大賣/鉅額交易
2021/10/2240154.2236153.76152.50490,0660.00%
2021/10/2118160.39105.3164.54159.00-87.391,770-0.10% 大賣/
2021/10/2023160.6315160.93159.50892,5500.01%
2021/10/1921160.4539162.17158.00-1894,278-0.02%
2021/10/1852.5153.6162154.32160.00-9.596,471-0.01%
2021/10/15162.1161.0836161.35161.00126.197,9310.13% 大買/鉅額交易
2021/10/14211160.57255161.16164.50-4498,982-0.04% 大買/大賣/
2021/10/1352.5157.3253.3157.97155.00-0.899,2480.00%
2021/10/1231.1158.8429.1155.58153.502.1101,7110.00%
2021/10/0863.1168.0464167.22169.50-1102,9110.00%
2021/10/0750169.96230.1173.42171.50-180.1105,121-0.17% 大賣/鉅額交易
2021/10/0633165.3233.1165.80161.50-0.1106,1670.00%
2021/10/05256165.88260.2167.60173.00-4.2107,3090.00% 大買/大賣/
2021/10/0453.3169.2771.2173.22165.50-17.8108,342-0.02%
2021/10/0141.5188.9116190.50183.5025.5110,6130.02%
2021/09/304204.0066.1204.50203.50-62.1112,158-0.06%
2021/09/2926201.8828201.48200.50-2113,9930.00%
2021/09/2826202.7316202.50203.5010115,7550.01%
2021/09/27112.1211.6221213.21208.0091.1117,7320.08% 大買/
2021/09/2483.5213.3347213.39215.0036.5121,8600.03%
2021/09/23115208.9020.2209.05207.5094.8123,8530.08% 大買/
2021/09/2236.2203.1615203.67203.0021.2127,9610.02%
2021/09/1761206.9357207.32210.004129,0190.00%
2021/09/1611.5202.8310203.20200.501.5131,2390.00%
2021/09/1561203.0260204.00205.001132,9720.00%
2021/09/1446206.4453205.42201.50-7136,191-0.01%
2021/09/1335.1213.1429.1213.76210.006138,4420.00%
2021/09/1072209.9680.3211.29211.50-8.3139,336-0.01%
2021/09/0956.5208.8244.3207.93207.5012.2140,5300.01%
2021/09/08291.1211.90290.1215.12213.001141,0590.00% 大買/大賣/
2021/09/0721.2205.62230.6208.53209.50-209.4141,359-0.15% 大賣/鉅額交易
2021/09/0635.4218.59121219.30211.00-85.6140,707-0.06% 大賣/
2021/09/0332.5228.1018.1226.17222.0014.4140,4440.01%
2021/09/0248.5238.5638.4239.22235.5010.1139,9510.01%
2021/09/0170.7238.3541.1238.66235.0029.6139,2690.02%
2021/08/3166247.3752.4248.86248.0013.7138,0450.01%
2021/08/3063.9254.74177256.76249.00-113.2137,102-0.08% 大賣/鉅額交易
2021/08/27423.3258.42332.2261.41252.0091.1136,3780.07% 大買/大賣/
2021/08/26147255.7073.2257.01258.0073.8134,5700.05% 大買/
2021/08/2577.4253.911,260.2259.24262.00-1,182.7132,823-0.89% 大賣/鉅額交易
2021/08/24454.4251.36108247.87244.00346.3131,0870.26% 大買/大賣/鉅額交易
2021/08/2383242.02262.4242.80248.00-179.4129,142-0.14% 大賣/鉅額交易
2021/08/20140218.04338.1220.65225.50-198.1129,352-0.15% 大買/大賣/鉅額交易
2021/08/19719.1221.76351228.69213.00368.1130,8040.28% 大買/大賣/鉅額交易
2021/08/18603.1211.67647219.50226.00-43.9129,864-0.03% 大買/大賣/
2021/08/17167212.7797215.75205.5070130,8750.05% 大買/
2021/08/16264211.85280216.57215.00-16131,847-0.01% 大買/大賣/
2021/08/13585.1227.29172229.67215.00413.1131,2600.31% 大買/大賣/鉅額交易
2021/08/12896218.581,122220.61230.00-226131,665-0.17% 大買/大賣/鉅額交易
2021/08/1173.1217.9949.1217.92217.0024131,2470.02%
2021/08/1083.3231.8776229.95225.007.3129,5370.01%
2021/08/0992234.3193234.39229.00-1128,8390.00%
2021/08/06361233.39135233.61231.00226128,5360.18% 大買/大賣/鉅額交易
2021/08/0588.1225.6860.2225.68221.0027.9127,1540.02%
2021/08/0475233.19383.5234.07233.00-308.5126,543-0.24% 大賣/鉅額交易
2021/08/03376.4231.3591.1233.31229.00285.3126,6390.23% 大買/鉅額交易
2021/08/02160.1225.82183.1226.54232.00-23125,565-0.02% 大買/大賣/
2021/07/30417.9245.92150.2244.72223.50267.8123,1760.22% 大買/大賣/鉅額交易
2021/07/29601.2237.50643.9244.35248.00-42.7120,666-0.04% 大買/大賣/
2021/07/28516.1207.26528.8211.32225.50-12.7118,502-0.01% 大買/大賣/
2021/07/2780204.9782.2205.86205.00-2.2116,0980.00%
2021/07/2673.7228.0946.4229.29216.5027.3115,0060.02%
2021/07/23382.5244.37345.5248.59240.0037113,8190.03% 大買/大賣/
2021/07/22113.1230.49136.4229.41240.00-23.3112,099-0.02% 大買/大賣/
2021/07/21146.3250.91121.3253.41238.5025109,6890.02% 大買/大賣/
2021/07/20104.7271.4971.2270.43260.5033.5107,2310.03% 大買/
2021/07/1978.3290.3066289.90286.0012.3105,7060.01%
2021/07/16163.9291.68142.6292.62286.0021.3105,1780.02% 大買/大賣/
2021/07/1557.2267.65232.7274.58278.50-175.5102,364-0.17% 大賣/鉅額交易
2021/07/14270.3256.61156.5252.83253.50113.8101,1960.11% 大買/大賣/鉅額交易
2021/07/13113.1273.6488.5277.60258.5024.698,5310.02% 大買/
2021/07/12427.4290.7576.3292.61287.00351.196,7440.36% 大買/鉅額交易
2021/07/09153.2290.74105.2290.16275.0048.194,7000.05% 大買/大賣/
2021/07/08117.7286.82335.2293.01304.00-217.592,400-0.24% 大買/大賣/鉅額交易
2021/07/07301.7298.28147.2294.25276.50154.589,5340.17% 大買/大賣/鉅額交易
2021/07/06309.8308.43148.6310.41296.00161.287,5370.18% 大買/大賣/鉅額交易
2021/07/05201.8316.14123.1312.95302.0078.885,7140.09% 大買/大賣/
2021/07/02287334.43103333.22326.5018483,7620.22% 大買/大賣/鉅額交易
2021/07/011,128.3338.33683.3349.18336.0044581,7050.54% 大買/大賣/鉅額交易
2021/06/30237.7309.85793.6319.21321.00-555.877,304-0.72% 大買/大賣/鉅額交易
2021/06/29721.4309.05180.2306.66292.00541.275,1460.72% 大買/大賣/鉅額交易
2021/06/28188.3295.24191.7299.03300.00-3.371,3950.00% 大買/大賣/
2021/06/25445.4264.53914.9271.01273.00-469.570,194-0.67% 大買/大賣/鉅額交易
2021/06/24133237.76489246.58248.50-35667,663-0.53% 大買/大賣/鉅額交易
2021/06/23153.4246.38127.8247.33226.0025.665,8830.04% 大買/大賣/
2021/06/221,072.7261.28120.1264.14251.00952.661,6741.54% 大買/大賣/鉅額交易
2021/06/21710.2244.55719.5248.68249.00-9.358,851-0.02% 大買/大賣/
2021/06/18526.3215.39938.4225.53226.50-412.158,156-0.71% 大買/大賣/鉅額交易
2021/06/17310.4204.2547205.15206.00263.456,6430.46% 大買/鉅額交易
2021/06/16443.1204.44255209.37205.50188.155,1540.34% 大買/大賣/鉅額交易
2021/06/1520185.4317.3189.59191.502.753,8390.01%
2021/06/117.1168.6737.5170.27174.50-30.453,432-0.06%
2021/06/108151.892153.00159.00653,2280.01%
2021/06/098.1160.452160.50160.006.153,3240.01%
2021/06/0812161.0420162.35165.00-853,404-0.01%
2021/06/079.4147.7010.1146.21153.00-0.753,4640.00%
2021/06/0413.6157.0015.7156.19155.50-253,5210.00%
2021/06/0310161.659163.06161.00153,5920.00%
2021/06/0226162.5016162.78160.001053,5150.02%
2021/06/0118154.0863150.02159.50-4553,205-0.08%
2021/05/3136.4153.7615148.43145.0021.453,0060.04%
2021/05/28535.6146.33503150.96154.5032.652,5330.06% 大買/大賣/
2021/05/27429136.38438139.82140.50-8.950,723-0.02% 大買/大賣/
2021/05/2639120.0869122.09128.00-3047,866-0.06%
2021/05/25147.9125.41149.5121.92116.50-1.646,2370.00% 大買/大賣/
2021/05/24147.1120.96140121.75125.00743,8250.02% 大買/大賣/
2021/05/2141111.6537113.59114.00442,2340.01%
2021/05/204697.8786.8101.29104.00-40.841,724-0.10%
2021/05/1942.192.775992.2594.60-16.939,609-0.04%
2021/05/18883.951685.0886.00-839,042-0.02%
2021/05/176578.085878.8978.20738,9110.02%
2021/05/1458.277.7952.277.9081.60637,7640.02%
2021/05/1336.181.1920.382.3680.1015.936,6790.04%
2021/05/1225.291.70391.0388.9022.236,3460.06%
2021/05/113299.6023.3100.4998.708.736,3610.02%
2021/05/1034.397.3836.499.56101.50-2.135,317-0.01%
2021/05/078.390.73791.6192.301.334,5580.00%
2021/05/0635.391.692490.4589.9011.334,3120.03%
2021/05/052891.332490.2192.50433,7210.01%
2021/05/043494.453693.8391.40-233,189-0.01%
2021/05/0335100.3039.8101.35101.50-4.832,428-0.01%
2021/04/2910.492.48893.6694.702.431,5630.01%
2021/04/282895.973394.9792.50-531,936-0.02%
2021/04/274893.104094.5391.20831,9410.03%
2021/04/26888.112789.4290.20-1931,963-0.06%
2021/04/2332.186.081783.6682.0015.132,7150.05%
2021/04/2260.293.6850.791.8685.809.532,9450.03%
2021/04/215886.835888.8689.60032,0680.00%
2021/04/2031.280.551780.5681.5014.231,9280.04%
2021/04/1922.779.241680.0180.606.732,2640.02%
2021/04/161668.864569.6273.30-2932,430-0.09%
2021/04/151265.671765.7666.70-532,892-0.02%
2021/04/144165.253564.1465.30634,1860.02%
2021/04/1337.263.922364.6864.3014.234,4590.04%
2021/04/1211.163.882263.1764.00-10.935,159-0.03%
2021/04/094457.454957.9058.20-536,862-0.01%
2021/04/081858.491158.7958.90737,9080.02%
2021/04/073057.654358.1458.70-1339,236-0.03%
2021/04/061156.692557.2657.40-1442,280-0.03%
2021/04/01856.042.556.1255.905.543,2790.01%
2021/03/313456.265456.1255.10-2044,129-0.05%
2021/03/302854.571155.1754.601744,0670.04%
2021/03/294054.222955.0155.401144,7200.02%
2021/03/261450.533852.3152.90-2446,649-0.05%
2021/03/251750.02151.1049.901647,6590.03%
2021/03/24851.951852.7252.00-1048,732-0.02%
2021/03/233152.652152.7251.701048,8630.02%
2021/03/221553.6646.154.0654.50-31.148,009-0.06%
2021/03/191649.6816.649.4249.55-0.647,7550.00%
2021/03/182.149.94449.6549.95-248,0150.00%
2021/03/17949.20349.5049.00648,4410.01%
2021/03/16348.201248.2048.65-948,956-0.02%
2021/03/1500.001348.4248.70-1349,649-0.03%
2021/03/121248.52148.5047.401150,4550.02%
2021/03/11147.513547.2547.25-3450,756-0.07%
2021/03/10646.7300.0047.00650,9260.01%
2021/03/091346.3122.147.4047.50-9.151,141-0.02%
2021/03/08546.213645.5745.40-3151,479-0.06%
2021/03/05445.741146.6445.85-751,890-0.01%
2021/03/0412.146.29246.1846.0510.152,3190.02%
2021/03/03445.752347.0747.30-1952,717-0.04%
2021/03/0234.546.9612.148.0745.5022.353,7750.04%
2021/02/261747.39348.0047.951454,0740.03%
2021/02/251147.471747.4647.30-654,060-0.01%
2021/02/241346.521546.7746.00-254,1830.00%
2021/02/232047.272147.6846.70-154,2620.00%
2021/02/221846.9639.147.0846.75-21.154,800-0.04%
2021/02/191444.80144.6544.501354,9510.02%
2021/02/185245.502946.2845.252355,2060.04%
2021/02/17143.28243.5843.90-154,7880.00%
2021/02/05942.731042.3442.20-154,7730.00%
2021/02/04142.451342.8843.50-1254,818-0.02%
2021/02/031443.724.543.4842.259.555,3610.02%
2021/02/025844.465943.2643.50-156,0190.00%
2021/02/01841.941242.3141.35-455,488-0.01%
2021/01/29843.3500.0042.80855,2670.01%
2021/01/28645.411144.7444.75-555,130-0.01%
2021/01/27545.061245.1244.55-754,963-0.01%
2021/01/26645.711145.3345.60-555,058-0.01%
2021/01/25346.08946.2145.65-654,998-0.01%
2021/01/22745.111444.3344.80-754,629-0.01%
2021/01/21943.951344.0642.70-454,212-0.01%
2021/01/201842.5418.342.7042.10-0.353,5790.00%
2021/01/193644.475645.7843.20-2052,968-0.04%
2021/01/183942.926242.6545.10-2352,507-0.04%
2021/01/155944.741444.6543.254551,3470.09%
2021/01/142349.302549.3748.05-250,4920.00%
2021/01/136448.813449.0548.003050,0400.06%
2021/01/1270.549.015949.4449.0511.549,7150.02%
2021/01/111949.438550.2250.40-6648,278-0.14%
2021/01/084648.533647.9248.501047,4880.02%
2021/01/077447.305047.8547.352446,5360.05%
2021/01/064752.774753.3050.30045,0720.00%
2021/01/057255.264955.2754.602344,3400.05%
2021/01/0412455.2514055.6457.10-1643,023-0.04% 大買/大賣/
2020/12/3110051.8317252.5952.90-7240,875-0.18% 大賣/
2020/12/3011850.0115150.1250.10-3339,737-0.08% 大買/大賣/
2020/12/2928652.91349.353.3049.35-63.338,285-0.17% 大買/大賣/
2020/12/2811551.99132.252.2552.80-17.235,075-0.05% 大買/大賣/
2020/12/2523447.5314647.7848.008833,6340.26% 大買/大賣/
2020/12/245345.724345.8445.251032,5510.03%
2020/12/238844.133143.7545.455732,1560.18%
2020/12/22170.547.4724946.7243.15-78.531,216-0.25% 大買/大賣/
2020/12/2122045.6717546.2747.504528,6810.16% 大買/大賣/
2020/12/1812043.663043.4743.209027,3050.33% 大買/
2020/12/1714.141.933541.7142.35-20.925,975-0.08%
2020/12/162.140.801040.8841.00-7.925,507-0.03%
2020/12/1527.141.024141.0740.00-13.925,254-0.06%
2020/12/1427.140.615340.7740.75-25.924,601-0.11%
2020/12/1143.139.683740.3338.956.124,1100.03%
2020/12/105242.248041.6541.40-2823,548-0.12%
2020/12/092741.615341.1441.40-2622,943-0.11%
2020/12/087440.582041.1840.605422,1730.24%
2020/12/073038.172838.3138.25221,1130.01%
2020/12/041838.232038.6338.00-220,573-0.01%
2020/12/032340.232740.2539.50-420,136-0.02%
2020/12/023840.545840.7940.00-2019,824-0.10%
2020/12/013942.047642.3141.10-3719,317-0.19%
2020/11/304743.734243.0543.70518,8360.03%
2020/11/273141.3010141.0743.00-7018,393-0.38% 大賣/
2020/11/2614442.228941.6340.655517,8950.31% 大買/
2020/11/259440.2413639.0240.90-4216,799-0.25% 大賣/
2020/11/244738.051137.6837.203616,0090.22%
2020/11/231237.839637.5437.45-8415,818-0.53%
2020/11/203037.43837.5336.752215,6210.14%
2020/11/1924336.45257.136.8737.45-14.115,539-0.09% 大買/大賣/
2020/11/188835.985235.1136.403614,5520.25%
2020/11/17432.6911533.3833.35-11113,788-0.80% 大賣/鉅額交易
2020/11/16231.60531.9131.55-313,474-0.02%
2020/11/13531.511031.1530.60-513,393-0.04%
2020/11/121931.34531.5231.201413,1980.11%
2020/11/1119132.153731.6332.4515413,0811.18% 大買/鉅額交易
2020/11/1011432.174731.2629.806712,6310.53% 大買/
2020/11/091431.422032.0032.25-611,564-0.05%
2020/11/062229.01729.2929.351511,3330.13%
2020/11/05528.70168.128.4928.95-163.111,279-1.45% 大賣/鉅額交易
2020/11/041828.311728.4228.90111,2380.01%
2020/11/0327628.5920927.6428.606711,0220.61% 大買/大賣/
2020/11/024627.904327.8327.00310,6730.03%
2020/10/30126.1500.0026.20110,2730.01%
2020/10/2928.826.343326.5826.70-4.210,172-0.04%
2020/10/281726.6917.326.8926.15-0.310,0590.00%
2020/10/274426.41526.3126.10399,8700.40%
2020/10/261726.373426.0726.85-179,717-0.17%
2020/10/231624.769124.9324.60-759,230-0.81%
2020/10/22824.67624.4324.4529,1610.02%
2020/10/211425.2619.725.2925.30-5.79,085-0.06%
2020/10/2017124.684324.8325.251288,8401.45% 大買/鉅額交易
2020/10/19823.58323.4723.5558,5220.06%
2020/10/161323.8000.0023.55138,4690.15%
2020/10/15423.9800.0024.0548,3990.05%
2020/10/142024.58624.4024.55148,2920.17%
2020/10/131224.802024.5225.05-88,112-0.10%
2020/10/121222.89222.8523.15107,6870.13%
2020/10/08423.561023.5523.80-67,540-0.08%
2020/10/071324.191724.0224.45-47,351-0.05%
2020/10/06823.041122.6523.45-37,094-0.04%
2020/10/051722.232222.2622.85-56,852-0.07%
2020/09/30621.28821.1321.25-26,606-0.03%
2020/09/292021.531421.6521.0066,6140.09%
2020/09/28721.351021.3221.65-36,365-0.05%
2020/09/25120.351520.7420.45-146,001-0.23%
2020/09/24319.1500.0019.2035,7950.05%
2020/09/22119.8500.0019.8515,6600.02%
2020/09/21220.0500.0020.2025,6450.04%
2020/09/1800.00120.3520.30-15,627-0.02%
2020/09/17220.10820.1920.20-65,586-0.11%
2020/09/16319.55320.0520.1005,5750.00%
2020/09/151319.461019.6519.8035,5030.05%
2020/09/0900.00320.5020.40-35,195-0.06%
2020/09/081120.10219.9520.0095,1290.18%
2020/09/07720.461820.6620.15-115,064-0.22%
2020/09/04319.9000.0020.0034,8990.06%
2020/09/03320.30520.4120.45-24,775-0.04%
2020/09/02720.70820.6620.70-14,671-0.02%
2020/09/012221.1100.0020.95224,5950.48%
2020/08/315421.796221.4821.20-84,531-0.18%
2020/08/281521.00320.6521.00124,3170.28%
2020/08/271321.281521.1420.90-24,277-0.05%
2020/08/263322.023822.0822.10-54,161-0.12%
2020/08/253921.571121.1521.75283,9370.71%
2020/08/24120.10820.4620.40-73,573-0.20%
2020/08/21620.13120.2020.1053,5160.14%
2020/08/20620.233119.9119.95-253,447-0.73%
2020/08/191120.402420.4620.35-133,250-0.40%
2020/08/18219.701320.2220.10-113,028-0.36%
2020/08/17920.22620.2920.0532,8350.11%
2020/08/141620.006819.7419.90-522,607-1.99%
2020/08/1300.00119.1019.05-12,275-0.04%
2020/08/122.318.79118.7518.801.32,2180.06%
2020/08/1100.003018.8018.80-302,191-1.37%
2020/08/1014018.441018.9019.001302,1446.06% 大買/鉅額交易
2020/08/0600.001018.1618.30-102,057-0.49%
2020/08/04417.1500.0017.2042,0210.20%
2020/07/30117.00117.1517.1502,0110.00%
2020/07/29116.9000.0017.0012,0210.05%
2020/07/28416.8800.0016.9542,0340.20%
2020/07/27817.2100.0017.1582,0450.39%
2020/07/24217.40217.5017.5002,0940.00%
2020/07/21217.9500.0018.0022,0880.10%
2020/07/1700.004018.3018.10-402,067-1.94%
2020/07/164018.8500.0018.55402,0811.92%
2020/07/14918.531718.2918.70-82,051-0.39%
2020/07/13418.60118.7018.8032,0280.15%
2020/07/1000.009718.2718.65-972,028-4.78%
2020/07/091218.65118.5018.50111,9670.56%
2020/07/082618.581018.4818.70161,9060.84%
2020/07/0700.00418.1318.40-41,792-0.22%
2020/07/068017.3500.0017.65801,6774.77%
2020/06/0300.00116.4516.55-12,275-0.04%
2020/06/02116.20116.3516.2002,2710.00%
2020/06/01116.3000.0016.3012,2670.04%
2020/05/15415.503515.5015.55-312,291-1.35%
2020/04/3000.00316.9316.90-32,272-0.13%
2020/04/21216.05116.0515.9512,2630.04%
2020/04/17116.2000.0016.1512,1990.05%
2020/04/15115.9500.0016.1012,1510.05%
2020/04/09114.9500.0015.1012,1100.05%
2020/04/08514.5500.0014.9552,0820.24%
2020/04/0700.0010014.6014.50-1002,062-4.85%
2020/04/0100.002014.0014.35-202,011-0.99%
2020/03/25213.50113.6513.2511,8440.05%
2020/03/2400.006012.6512.60-601,814-3.31%
2020/03/20912.3900.0012.5591,7830.50%
2020/03/193011.9000.0011.90301,7151.75%
2020/03/174013.5800.0013.40401,5652.55%
2020/03/163514.5300.0014.30351,5242.30%
2020/03/13314.7000.0015.1031,4960.20%
2020/03/12315.8000.0015.7031,4410.21%
2020/03/11616.6500.0016.5061,4180.42%
2020/03/10316.5000.0016.6531,4060.21%
2020/03/09816.5800.0016.5081,3890.58%
2020/03/06516.9000.0016.9051,3830.36%
2020/02/24517.4000.0017.2551,3200.38%
2020/02/1800.001017.5517.55-101,285-0.78%
2020/02/04517.0000.0016.9551,2350.40%
2020/01/30517.101017.1816.80-51,166-0.43%
2020/01/161018.1500.0018.25101,1790.85%
2020/01/0700.00118.3518.25-11,247-0.08%
2019/12/2500.001018.6518.60-101,346-0.74%
2019/12/23518.5000.0018.5051,3810.36%
2019/12/1900.001018.5018.40-101,376-0.73%
2019/12/181018.251018.5518.5001,3640.00%
2019/12/131017.9000.0017.85101,3410.75%
2019/11/08318.3000.0018.4032,5980.12%
2019/11/0400.002018.2518.50-202,910-0.69%
2019/10/2500.00518.5518.60-53,637-0.14%
2019/10/16317.8500.0017.8034,5730.07%
2019/10/1500.00117.9017.90-14,555-0.02%
2019/10/14118.1000.0018.0514,5600.02%
2019/09/271018.202018.2518.25-104,651-0.22%
2019/09/16118.8500.0018.9014,8690.02%
2019/09/11518.9000.0018.8554,9080.10%
2019/09/10519.3000.0019.2054,8700.10%
2019/09/0900.00119.8519.90-14,820-0.02%
2019/09/052519.8200.0019.75254,8730.51%
2019/09/0300.002419.8620.20-244,719-0.51%
2019/09/0200.00119.2519.15-14,583-0.02%
2019/08/29219.0000.0019.0024,5440.04%
2019/08/27518.9200.0018.8054,6070.11%
2019/08/2600.00118.8018.75-14,612-0.02%
2019/08/2300.00818.6018.60-84,582-0.17%
2019/08/22318.8500.0018.7534,6060.07%
2019/08/215218.995019.2519.3024,5700.04%
2019/08/2000.001018.7518.75-104,536-0.22%
2019/08/194319.45319.6019.15404,4930.89%
2019/08/13120.5000.0020.6014,2500.02%
2019/08/127021.12220.9020.65684,2151.61%
2019/08/07220.40220.4020.5004,0850.00%
2019/08/061120.901021.0020.5514,0310.02%
2019/08/05322.205121.6921.40-483,939-1.22%
2019/08/025821.781321.2821.80453,8131.18%
2019/08/01220.8500.0020.8523,5880.06%
2019/07/31420.83420.9420.7503,4720.00%
2019/07/303021.385121.4921.25-213,382-0.62%
2019/07/292321.652921.8122.10-63,295-0.18%
2019/07/269722.466122.9621.90363,1671.14%
2019/07/251321.66220.1021.90112,8290.39%
2019/07/24220.5500.0020.4022,5010.08%
2019/07/2313019.5213319.6419.55-32,277-0.13% 大買/大賣/
2019/07/1700.00118.8018.80-12,068-0.05%
2019/07/16218.9000.0018.9022,0880.10%
2019/07/15118.9000.0018.8012,0730.05%
2019/07/12118.9500.0019.0012,0550.05%
2019/07/11119.4000.0019.4512,0320.05%
2019/07/0900.00219.1519.15-21,934-0.10%
2019/07/03219.1800.0019.1021,8440.11%
2019/07/0200.00618.8019.10-61,787-0.34%
2019/06/2500.0015018.2318.25-1501,643-9.12% 大賣/鉅額交易
2019/06/2400.00118.2018.15-11,602-0.06%
2019/06/2000.00118.4017.95-11,518-0.07%
2019/06/1900.00218.4518.40-21,477-0.14%
2019/06/1700.00218.3018.45-21,425-0.14%
2019/06/14218.43118.6018.4011,4190.07%
2019/06/13218.20418.3018.40-21,370-0.15%
2019/06/06418.0800.0017.9541,2790.31%
2019/06/03417.8000.0017.8541,2080.33%
2019/05/3100.00318.4818.85-31,114-0.27%
2019/05/30218.851218.8018.85-101,052-0.95%
2019/05/2900.00518.4218.50-5994-0.50%
2019/05/27818.18118.0018.0579050.77%
2019/05/24417.8000.0017.9048540.47%
2019/05/2300.005117.5217.60-51823-6.20%
2019/05/22117.5500.0017.5018110.12%
2019/05/20217.1500.0017.1027510.27%
2019/05/1400.00116.7016.70-1687-0.15%
2019/05/1300.00116.5016.50-1676-0.15%
2019/05/1000.00116.3016.35-1666-0.15%
2019/05/07116.3500.0016.4516630.15%
2019/05/06116.5500.0016.3516650.15%
2019/05/02116.30216.4516.50-1635-0.16%
2019/04/22216.4500.0016.5525900.34%
2019/04/17116.0500.0016.1015470.18%
2019/04/1000.00216.1516.20-2517-0.39%
2019/04/09116.0000.0016.0015130.19%
2019/04/03116.1000.0016.1514810.21%
2019/03/2600.00516.0816.15-5447-1.12%
2019/03/19216.0000.0016.0024610.43%
2019/03/07316.1700.0016.1035070.59%
2019/01/2500.00215.8515.85-2453-0.44%
2019/01/16215.6500.0015.6025180.39%
2018/12/130.416.3000.0016.400.47950.05%
2018/12/060.115.9500.0015.850.18230.01%
2018/10/18115.7000.0016.1511,1380.09%
2018/10/17215.7500.0015.6521,1390.18%
2018/10/0900.00116.2016.20-11,151-0.09%
2018/10/052516.3500.0016.30251,2022.08%
2018/09/2700.002716.8516.75-271,237-2.18%
2018/09/205016.700.116.6516.65501,2873.88%
2018/09/11216.8000.0016.9021,3250.15%
2018/08/2400.00616.6916.75-61,343-0.45%
2018/08/22517.2000.0017.2051,3390.37%
2018/08/212117.053517.1417.30-141,318-1.06%
2018/08/0700.00116.9516.85-11,336-0.07%
2018/07/30116.7500.0016.6511,3660.07%
2018/07/25516.7000.0016.6551,3620.37%
2018/07/17117.0000.0017.1511,2920.08%
2018/07/0500.00116.9016.80-11,316-0.08%
2018/07/04117.2000.0017.2011,3250.08%
2018/07/03117.10117.0517.1001,3300.00%
2018/06/1400.00116.6516.65-11,369-0.07%
2018/06/120.516.6500.0016.650.51,4510.03%
2018/06/0100.00216.7016.70-21,563-0.13%
2018/05/28216.4500.0016.6521,5950.13%
2018/05/2200.00116.6016.55-11,590-0.06%
2018/05/21116.6500.0016.5511,5950.06%
2018/05/15316.50116.7516.5021,6040.12%
2018/05/14116.95616.7016.75-51,644-0.30%
2018/05/115016.9500.0016.95501,6513.03%
2018/05/1000.00517.1517.00-51,656-0.30%
2018/05/09517.1000.0017.0551,6650.30%
2018/05/0800.001017.0817.05-101,681-0.59%
2018/05/07217.0500.0017.0521,6920.12%
2018/04/3000.00217.1517.15-21,758-0.11%
2018/04/24117.2500.0017.0511,8350.05%
2018/04/23217.2000.0017.2021,8430.11%
2018/04/20517.196017.1517.20-551,860-2.96%
2018/04/18317.1000.0016.9531,9070.16%
2018/04/161117.0900.0017.10111,9700.56%
2018/04/13717.0600.0017.2572,0080.35%
2018/04/12317.4500.0017.3031,9760.15%
2018/04/113717.5200.0017.50372,0031.85%
2018/04/1000.00217.9017.85-21,984-0.10%
2018/04/02218.0500.0018.0522,1680.09%
2018/03/31217.9500.0017.9522,1680.09%
2018/03/2700.00218.0018.00-22,181-0.09%
2018/03/26217.9000.0017.9522,1790.09%
2018/03/2200.00218.2018.15-22,190-0.09%
2018/03/20318.1500.0018.2032,1870.14%
2018/03/15218.1000.0017.8522,1910.09%
2018/03/1300.00218.1018.00-22,281-0.09%
2018/03/122018.00318.0218.10172,3140.73%
2018/03/08218.0500.0018.0522,4890.08%
2018/03/0200.00318.0718.05-32,931-0.10%
2018/03/01318.2500.0018.2532,9680.10%
2018/02/2700.00418.2018.30-43,010-0.13%
2018/02/26218.1500.0018.0023,1510.06%
2018/02/23218.10218.1518.1003,1730.00%
2018/02/22118.10118.2518.2503,2010.00%
2018/02/12217.7000.0017.6023,2310.06%
2018/02/091017.5000.0017.65103,2250.31%
2018/02/07118.0000.0017.8013,2500.03%
2018/02/06117.75317.6817.25-23,230-0.06%
2018/02/02218.8000.0018.5023,1400.06%
2018/01/312018.5000.0018.60203,1280.64%
2018/01/3000.00218.9018.80-23,123-0.06%
2018/01/29218.951018.9018.90-83,115-0.26%
2018/01/262019.0000.0018.90203,1310.64%
2018/01/2300.00219.5019.20-23,105-0.06%
2018/01/22219.8000.0019.4523,0860.06%
2018/01/1900.00219.8519.80-23,087-0.06%
2018/01/18220.0500.0019.8523,0780.06%
2018/01/1600.00219.9519.85-23,140-0.06%
2018/01/15120.0000.0019.9513,1770.03%
2018/01/09120.05119.7019.9503,3110.00%
2018/01/08219.7000.0019.6523,2930.06%
2018/01/05219.7300.0019.7523,2960.06%
2018/01/0300.00119.9519.60-13,300-0.03%
2018/01/021119.931019.8519.8513,2330.03%
萬海 相關文章