台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)
可現股當沖
  • 股價
    76.1
  • 漲跌
    ▲1.1
  • 漲幅
    +1.47%
  • 成交量
    6,168
  • 產業
    上市 航運類股
  • 2390人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
萬海 (2615)籌碼相關-元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.175.45275.9076.101.125,5660.00%
2025/01/20174.800.175.0074.70126,0440.00%
2025/01/17775.7600.0076.60726,1710.03%
2025/01/16376.53376.5076.40026,3380.00%
2025/01/150.277.94277.6077.50-1.826,732-0.01%
2025/01/14078.60278.4578.40-227,083-0.01%
2025/01/135.178.06677.9877.90-0.927,3790.00%
2025/01/100.180.607.180.0680.90-727,816-0.03%
2025/01/0919.280.982080.5280.00-0.827,9550.00%
2025/01/084.184.59184.1084.003.127,7720.01%
2025/01/0700.0010485.0384.30-10427,958-0.37% 大賣/鉅額交易
2025/01/06184.99984.3084.50-827,996-0.03%
2025/01/0353.185.6369.185.9184.70-15.928,289-0.06%
2025/01/0212.283.651783.7083.60-4.828,397-0.02%
2024/12/31480.782080.6181.10-1629,104-0.05%
2024/12/302.180.712080.8980.50-17.929,846-0.06%
2024/12/274.180.853.181.1481.00130,8780.00%
2024/12/266.582.531.382.5382.305.232,1170.02%
2024/12/255.182.334.282.3383.000.933,4610.00%
2024/12/246.582.81582.5182.101.435,5820.00%
2024/12/23581.382.581.8882.002.537,9350.01%
2024/12/204.581.801081.8282.30-5.539,416-0.01%
2024/12/19481.69280.5080.80239,5580.01%
2024/12/188.381.49580.9881.403.339,5660.01%
2024/12/173381.523882.1082.20-539,561-0.01%
2024/12/1615.181.601.279.9579.6013.939,6070.04%
2024/12/1365.482.723.182.6882.2062.339,4000.16%
2024/12/1230.582.182.381.9581.7028.239,3490.07%
2024/12/11684.204.484.0182.901.639,3000.00%
2024/12/1017.685.549.185.1584.508.539,3320.02%
2024/12/09121.687.0810187.1586.1020.639,1410.05% 大買/
2024/12/0627.184.27685.1384.0021.138,4330.05%
2024/12/0516.285.0300.0084.2016.238,3720.04%
2024/12/044.185.85385.8386.301.138,3760.00%
2024/12/0375.185.7938.685.4586.1036.538,5020.09%
2024/12/021184.2513.184.2683.40-2.138,342-0.01%
2024/11/2946.383.57383.5783.0043.338,4730.11%
2024/11/2811.184.9912.584.4883.80-1.438,6800.00%
2024/11/2752.186.373885.1984.5014.138,4700.04%
2024/11/2611.190.51590.5489.706.137,9100.02%
2024/11/2539.391.9760.391.7890.70-2137,921-0.06%
2024/11/2213.394.6717.593.8293.60-4.237,730-0.01%
2024/11/2154.396.9857.697.1995.80-3.337,298-0.01%
2024/11/2089.395.0896.396.4994.80-736,322-0.02%
2024/11/1966.792.6490.292.9593.30-23.535,041-0.07%
2024/11/18891.513291.6490.90-2434,756-0.07%
2024/11/1530.390.929.192.1090.5021.234,6240.06%
2024/11/14790.769.190.2689.80-2.134,403-0.01%
2024/11/1320.191.3011.191.1790.60934,5790.03%
2024/11/1213393.88120.393.9091.3012.734,7540.04% 大買/大賣/
2024/11/1159.194.4440.593.9494.3018.634,8070.05%
2024/11/087394.8996.395.0793.70-23.334,755-0.07%
2024/11/0772.290.8669.191.3291.80334,9030.01%
2024/11/0648.394.203393.8593.6015.334,9620.04%
2024/11/0557.393.69114.394.5094.70-56.935,337-0.16% 大賣/
2024/11/04229.594.34165.693.2989.8063.934,8980.18% 大買/大賣/
2024/11/0181.790.4110590.3594.20-23.233,867-0.07% 大賣/
2024/10/301486.739.187.2385.704.933,3260.01%
2024/10/293586.541686.7685.701933,4920.06%
2024/10/2835.287.743588.3288.600.233,5300.00%
2024/10/252486.981687.0486.90833,4290.02%
2024/10/2415.586.58786.7386.008.533,4460.03%
2024/10/2314.188.061588.0987.70-133,4450.00%
2024/10/2242.188.6842.988.8487.60-0.733,5520.00%
2024/10/2123.387.272487.5487.90-0.733,4270.00%
2024/10/1836.286.031286.0585.3024.233,4120.07%
2024/10/1730.385.5137.386.1186.40-733,275-0.02%
2024/10/1636.181.863181.9982.205.132,9970.02%
2024/10/159.181.781.582.5781.107.633,0390.02%
2024/10/145.183.50183.4082.004.133,3460.01%
2024/10/118.184.03783.4383.001.133,4540.00%
2024/10/0911.383.677.883.5483.003.533,6040.01%
2024/10/081285.506.185.9885.505.933,6390.02%
2024/10/0738.386.563785.9385.701.233,8580.00%
2024/10/0461.489.5817.189.5589.3044.333,8720.13%
2024/10/0186100.6874100.7199.201233,6370.04%
2024/09/3096.7100.3675.499.4998.0021.432,9580.06%
2024/09/2796.8106.38180.6105.96107.50-83.832,265-0.26% 大賣/
2024/09/26132.1103.47122.9103.04102.009.231,4220.03% 大買/大賣/
2024/09/25140.794.20171.796.6299.70-31.130,038-0.10% 大買/大賣/
2024/09/24100.688.8914788.5290.70-46.427,949-0.17% 大賣/
2024/09/2310.482.2117.182.2382.50-6.726,876-0.02%
2024/09/20381.035.580.6981.10-2.527,305-0.01%
2024/09/191380.5217.380.6881.00-4.328,026-0.02%
2024/09/18380.366.979.6980.50-3.928,900-0.01%
2024/09/163.478.0000.0078.303.430,6330.01%
2024/09/13178.001.279.0279.20-0.231,4760.00%
2024/09/124978.552278.5577.702732,6730.08%
2024/09/111076.9827.176.5876.80-17.133,220-0.05%
2024/09/102.374.605.974.2174.10-3.634,500-0.01%
2024/09/095.275.3900.0075.205.235,5080.01%
2024/09/06378.502.178.4578.200.936,1480.00%
2024/09/057.179.245.179.2378.80237,3450.01%
2024/09/040.277.501077.3278.70-9.839,131-0.03%
2024/09/03680.3211.180.3879.50-5.140,875-0.01%
2024/09/023.580.327.181.6379.50-3.643,141-0.01%
2024/08/3013.181.6644.981.4182.90-31.843,791-0.07%
2024/08/29277.951378.7379.20-1143,678-0.03%
2024/08/283.378.12278.3078.101.345,4760.00%
2024/08/2717.378.55278.9078.3015.345,8170.03%
2024/08/2612.180.6826.681.0379.90-14.545,676-0.03%
2024/08/23779.66580.3879.50245,6350.00%
2024/08/221.279.896.179.9079.70-4.945,927-0.01%
2024/08/211579.282680.0980.40-1146,209-0.02%
2024/08/201479.863281.3179.20-1846,217-0.04%
2024/08/1918.179.94380.0079.5015.146,0540.03%
2024/08/1637.681.1013.280.9980.8024.445,9670.05%
2024/08/15679.438780.4180.40-8145,678-0.18%
2024/08/1436.478.301478.3677.7022.445,2460.05%
2024/08/1379.679.882079.5879.1059.644,8150.13%
2024/08/121681.2459.681.4182.50-43.644,178-0.10%
2024/08/0973.479.585480.7877.2019.445,1490.04%
2024/08/0863.280.3616.480.6678.8046.849,0840.10%
2024/08/0736.481.5142.281.9084.20-5.750,537-0.01%
2024/08/062679.9071.379.2779.60-45.351,107-0.09%
2024/08/0547.376.272176.7775.0026.351,1910.05%
2024/08/0233.180.221581.4579.7018.151,1180.04%
2024/08/011178.8917.379.8279.70-6.350,658-0.01%
2024/07/315.377.47876.7577.90-2.750,404-0.01%
2024/07/308.175.611475.4976.20-650,310-0.01%
2024/07/292.173.816773.0972.90-64.950,441-0.13%
2024/07/2611.272.64873.4073.903.250,5530.01%
2024/07/23873.94474.3074.20450,7170.01%
2024/07/226.269.8915.269.2371.00-950,851-0.02%
2024/07/196.371.59771.6771.10-0.750,4420.00%
2024/07/18574.02973.9674.00-450,132-0.01%
2024/07/176.273.809.773.6173.50-3.549,984-0.01%
2024/07/167.176.39677.5575.101.149,7770.00%
2024/07/158.176.302075.8077.90-11.949,553-0.02%
2024/07/125.376.057.275.9776.40-1.949,1360.00%
2024/07/119.577.44977.1977.300.548,8050.00%
2024/07/109.176.65876.7876.101.148,6070.00%
2024/07/098.677.484.178.1577.204.548,2580.01%
2024/07/0820.377.5114.377.6778.00647,6420.01%
2024/07/0526.684.3816.684.1983.701046,7000.02%
2024/07/0416.286.921086.9586.406.246,2130.01%
2024/07/033688.4154.489.2987.60-18.445,858-0.04%
2024/07/0275.285.114185.1084.8034.245,2910.08%
2024/07/0153.486.0182.185.8286.00-28.744,799-0.06%
2024/06/2815.288.911989.3788.60-3.844,030-0.01%
2024/06/2733.389.324089.3589.20-6.743,631-0.02%
2024/06/2679.189.7143.190.0589.003643,0910.08%
2024/06/254890.7757.290.5091.70-9.242,423-0.02%
2024/06/24142.590.27113.189.4388.8029.441,5320.07% 大買/大賣/
2024/06/2189.294.92101.395.9992.30-12.140,591-0.03% 大賣/
2024/06/20103.391.99108.192.0692.10-4.838,643-0.01% 大買/大賣/
2024/06/1997.391.95123.991.5990.00-26.637,771-0.07% 大賣/
2024/06/18124.190.197790.4588.8047.136,4800.13% 大買/
2024/06/17162.991.20130.190.5189.1032.835,8010.09% 大買/大賣/
2024/06/144188.1662.690.1492.80-21.634,396-0.06%
2024/06/1328.586.5333.785.6384.40-5.233,344-0.02%
2024/06/1258.685.2782.784.4583.00-24.132,877-0.07%
2024/06/11255.194.74120.291.8388.20134.931,7800.42% 大買/大賣/鉅額交易
2024/06/07178.498.72161.898.9996.2016.629,9370.06% 大買/大賣/
2024/06/0694.493.60104.394.2196.80-9.927,958-0.04% 大賣/
2024/06/05885.9665.587.2988.00-57.525,592-0.22%
2024/06/042379.8920.380.5180.002.724,7290.01%
2024/06/0347.178.965580.8582.00-7.924,299-0.03%
2024/05/3118.982.896.388.2479.7012.622,4560.06%
2024/05/307.485.4011.287.4387.50-3.822,077-0.02%
2024/05/2918.687.248.187.9585.6010.521,9530.05%
2024/05/286.786.2326.985.4087.00-20.221,736-0.09%
2024/05/2726.281.3946.578.6682.10-20.321,665-0.09%
2024/05/2432.474.0249.474.1474.90-1721,326-0.08%
2024/05/23271.751171.2571.10-921,128-0.04%
2024/05/22870.1929.170.1571.20-21.121,144-0.10%
2024/05/211469.738.169.6468.805.921,1030.03%
2024/05/20670.52370.4370.80321,0960.01%
2024/05/177.369.922.270.5370.005.121,0370.02%
2024/05/161971.246071.3871.90-4120,902-0.20%
2024/05/15108.769.50211.369.7570.50-102.620,605-0.50% 大買/大賣/鉅額交易
2024/05/14480.671.92334.571.8268.4014619,0050.77% 大買/大賣/鉅額交易
2024/05/13114.669.1694.969.8070.1019.713,9100.14% 大買/
2024/05/1032.361.2364.862.8863.80-32.511,861-0.27%
2024/05/0930.655.05112.655.7958.00-8210,361-0.79% 大賣/
2024/05/08552.5622.352.6552.80-17.39,418-0.18%
2024/05/07650.78850.6550.80-28,781-0.02%
2024/05/06550.304.149.9349.8018,5450.01%
2024/05/034350.314249.6949.4018,4900.01%
2024/05/0232.150.773.150.5649.40298,4000.35%
2024/04/305.250.038.449.4950.70-3.27,939-0.04%
2024/04/291249.38649.7849.5567,7080.08%
2024/04/262648.1128.249.0648.35-2.27,407-0.03%
2024/04/25045.30145.2045.50-17,008-0.01%
2024/04/24045.40145.0045.45-17,132-0.01%
2024/04/232045.002644.9344.95-67,199-0.08%
2024/04/22145.00844.5843.85-77,263-0.10%
2024/04/19643.73344.0743.2537,1880.04%
2024/04/180.142.9000.0042.900.17,1890.00%
2024/04/171.143.11142.8042.800.17,2560.00%
2024/04/162.243.3500.0042.902.27,4920.03%
2024/04/15144.70145.1545.1007,9090.00%
2024/04/120.144.7900.0045.000.18,1640.00%
2024/04/11144.901144.9244.80-108,591-0.12%
2024/04/10645.1200.0044.5069,4320.06%
2024/04/090.344.90344.7044.95-2.79,660-0.03%
2024/04/080.143.4000.0044.100.110,1670.00%
2024/04/03543.7700.0043.65510,1910.05%
2024/04/02244.0000.0044.05210,3280.02%
2024/04/01044.301444.2944.55-1410,619-0.13%
2024/03/29144.24744.4044.10-611,020-0.05%
2024/03/2823.144.49144.2044.0022.111,8520.19%
2024/03/271.144.463.744.6544.45-2.613,593-0.02%
2024/03/262.244.547.644.4544.55-5.414,921-0.04%
2024/03/25245.53045.4545.40215,3530.01%
2024/03/225.344.83544.8045.300.316,1050.00%
2024/03/21045.7500.0045.10016,9590.00%
2024/03/205.245.253645.0145.00-30.917,230-0.18%
2024/03/19745.743.546.0145.503.517,4020.02%
2024/03/18245.30345.6645.65-117,526-0.01%
2024/03/1521.245.081145.1746.4510.217,7780.06%
2024/03/141147.27147.0547.101017,6060.06%
2024/03/13649.24149.1549.00517,4840.03%
2024/03/12249.05149.1549.45117,4290.01%
2024/03/114.249.34249.6049.302.217,5440.01%
2024/03/083.648.902649.5048.65-22.417,905-0.13%
2024/03/075.148.4500.0048.105.118,2410.03%
2024/03/0610.148.665.248.9548.404.918,3900.03%
2024/03/052.149.7500.0049.352.118,3790.01%
2024/03/04849.193.749.2449.654.318,3500.02%
2024/03/0111.149.83249.6049.909.118,3760.05%
2024/02/2912.150.182150.8350.40-8.918,247-0.05%
2024/02/27548.47748.3548.10-217,884-0.01%
2024/02/26148.95449.1348.80-317,833-0.02%
2024/02/231.149.6600.0049.651.117,8450.01%
2024/02/22749.317.249.6850.00-0.217,8210.00%
2024/02/215.149.48349.1749.002.117,7230.01%
2024/02/206.248.712.548.5248.653.717,6750.02%
2024/02/191.947.38147.8547.900.917,6640.01%
2024/02/1600.00147.6047.30-117,819-0.01%
2024/02/155.346.70446.9147.201.317,9610.01%
2024/02/0500.00547.8747.75-517,943-0.03%
萬海總座謝福隆看明年上半年海運市況仍好 關稅議題是變數Anue鉅亨-2024/12/18
萬海 相關文章