• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    27.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,113張
  • 產業
    上市 航運類股

  • 911人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣高鐵 (2633)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201.527.2700.0027.201.53,4340.04%
2025/01/171.526.9700.0027.151.53,4170.04%
2025/01/16126.7500.0026.9513,3910.03%
2025/01/152.126.5500.0026.502.13,3680.06%
2025/01/130.326.22426.4026.30-3.83,325-0.11%
2025/01/101.126.55526.6026.60-43,228-0.12%
2025/01/092.226.8500.0026.802.23,1900.07%
2025/01/086.127.0200.0027.006.13,1360.19%
2025/01/07127.30727.5527.45-63,000-0.20%
2025/01/03227.50527.4027.35-32,864-0.10%
2025/01/021127.6000.0027.70112,8310.39%
2024/12/31427.7500.0027.8042,8030.14%
2024/12/271.127.9500.0028.051.12,8060.04%
2024/12/201027.6500.0027.50102,9060.34%
2024/12/191.127.6500.0027.651.12,8370.04%
2024/12/18127.9500.0027.9512,9210.03%
2024/12/17327.981027.9028.25-72,906-0.24%
2024/12/160.128.101028.1228.05-102,863-0.35%
2024/12/1300.00128.2028.15-12,863-0.03%
2024/12/12328.2500.0028.2532,8770.10%
2024/12/1000.00528.5528.55-52,966-0.17%
2024/12/056.128.2300.0028.256.12,9540.20%
2024/12/04128.25128.3528.2002,9510.00%
2024/12/03228.38428.4028.55-22,975-0.07%
2024/12/022.128.3300.0028.202.12,9650.07%
2024/11/294.128.2500.0028.254.12,9630.14%
2024/11/2800.00628.5528.50-63,071-0.20%
2024/11/22328.5800.0028.5532,8980.10%
2024/11/21128.6500.0028.6012,8900.03%
2024/11/20428.7500.0028.9542,8920.14%
2024/11/1900.000.129.0528.90-0.12,9050.00%
2024/11/1800.00228.9528.95-22,940-0.07%
2024/11/150.128.7000.0028.700.12,9890.00%
2024/11/131.128.5600.0028.501.13,1490.03%
2024/11/123.228.5400.0028.803.23,1680.10%
2024/11/112.128.7300.0028.802.13,1330.07%
2024/11/083.128.8500.0028.803.13,1410.10%
2024/11/07128.8600.0028.9013,1810.03%
2024/11/06229.03128.9529.0013,1820.03%
2024/11/0500.00129.0529.20-13,213-0.03%
2024/11/040.128.95129.0029.20-0.93,274-0.03%
2024/10/300.129.1500.0029.150.13,3900.00%
2024/10/290.129.1500.0029.150.13,3750.00%
2024/10/250.129.1000.0029.150.13,3940.00%
2024/10/23129.1000.0029.1013,4950.03%
2024/10/1800.002029.2529.35-203,712-0.54%
2024/10/1700.00829.1429.05-83,790-0.21%
2024/10/1600.001029.1029.05-103,860-0.26%
2024/10/1500.001329.2229.25-133,928-0.33%
2024/10/1400.004029.1829.20-404,003-1.00%
2024/10/1100.004029.2529.20-404,082-0.98%
2024/10/0900.004029.1829.10-404,114-0.97%
2024/09/2700.002029.7029.70-204,218-0.47%
2024/09/2500.001229.7029.70-124,326-0.28%
2024/09/2300.00429.6529.80-44,542-0.09%
2024/09/20129.450.529.6029.800.54,5940.01%
2024/09/19129.550.229.6529.500.84,4790.02%
2024/09/18129.6000.0029.6514,4950.02%
2024/09/12129.5500.0029.7014,6380.02%
2024/09/11129.40129.4529.3004,6230.00%
2024/09/04229.0000.0029.0024,6270.04%
2024/08/3000.00229.7029.90-24,624-0.04%
2024/08/2600.00229.6029.65-24,694-0.04%
2024/08/1600.00130.0029.85-14,806-0.02%
2024/08/07129.0500.0029.3014,8400.02%
2024/08/060.129.2500.0029.050.14,8010.00%
2024/08/053.128.85129.0028.902.14,7340.04%
2024/08/0200.00129.8529.85-14,647-0.02%
2024/08/01429.8000.0029.9044,6150.09%
2024/07/3100.00429.9029.75-44,695-0.09%
2024/07/2600.00529.8029.75-54,638-0.11%
2024/07/22129.7500.0029.6514,6140.02%
2024/07/19129.601.229.7229.65-0.24,5450.00%
2024/07/18229.6000.0029.9024,4700.04%
2024/07/17229.6800.0029.6024,3960.05%
2024/07/161.129.76129.7529.850.14,3740.00%
2024/07/15230.7000.0030.6524,3750.05%
2024/07/10330.62230.5030.5014,3050.02%
2024/07/0800.003.330.6630.75-3.34,281-0.08%
2024/07/0500.00130.8030.70-14,264-0.02%
2024/07/0400.00530.6530.65-54,245-0.12%
2024/07/01230.60330.4830.40-14,096-0.02%
2024/06/2800.00130.4530.40-14,024-0.02%
2024/06/27130.05129.8530.2503,8940.00%
2024/06/26229.950.130.0529.901.93,8220.05%
2024/06/250.130.0500.0030.050.13,8180.00%
2024/06/2100.001130.0029.95-113,817-0.29%
2024/06/20129.85529.8029.95-43,784-0.11%
2024/06/191029.9000.0029.85103,7780.26%
2024/06/1800.00329.9029.95-33,719-0.08%
2024/06/1700.00130.0029.90-13,734-0.03%
2024/06/14129.8500.0030.0013,8040.03%
2024/06/13229.8500.0029.8023,8250.05%
2024/06/111.129.9100.0029.801.14,0300.03%
2024/06/0700.00130.1030.15-14,066-0.02%
2024/06/0600.00129.9230.00-14,074-0.02%
2024/06/0500.00229.9029.80-24,088-0.05%
2024/06/04129.8500.0029.8014,0670.02%
2024/06/0300.00130.0030.00-14,057-0.02%
2024/05/30429.6900.0029.6543,9940.10%
2024/05/29129.9000.0029.8513,9490.03%
2024/05/27129.9500.0029.9514,0390.02%
2024/05/2400.00130.0530.05-14,010-0.02%
2024/05/23130.05730.1230.10-63,981-0.15%
2024/05/16130.4500.0030.4513,8790.03%
2024/05/1500.003030.3530.35-303,835-0.78%
2024/05/1400.00230.4530.40-23,823-0.05%
2024/05/13330.45130.5030.5023,7640.05%
2024/05/102.130.15230.2530.350.13,7070.00%
2024/05/06130.40130.4030.5003,6290.00%
2024/05/02130.0500.0030.0513,5340.03%
2024/04/3000.001029.9529.90-103,506-0.29%
2024/04/2900.00230.0030.05-23,473-0.06%
2024/04/2200.00429.9529.95-43,554-0.11%
2024/04/193.129.3700.0029.303.13,4890.09%
2024/04/171.129.5500.0029.601.13,3500.03%
2024/04/15130.0000.0030.0013,2190.03%
2024/04/091030.0500.0030.10103,2240.31%
2024/04/02430.1300.0030.1543,2670.12%
2024/03/280.130.10130.2030.15-0.93,256-0.03%
2024/03/250.130.2000.0030.100.13,1820.00%
2024/03/20129.801029.8529.75-93,177-0.28%
2024/03/190.130.0000.0029.800.13,1870.00%
2024/03/18130.1000.0030.2513,1230.03%
2024/03/151029.70130.0530.3593,1120.29%
2024/03/1400.00130.0030.10-12,930-0.03%
2024/03/1300.001030.1030.15-102,907-0.34%
2024/03/1200.00329.9830.05-32,842-0.11%
2024/03/081029.88429.8529.9062,8150.21%
2024/03/0600.00429.8029.70-42,766-0.14%
2024/03/051029.7500.0029.70102,8260.35%
2024/03/041029.80129.9529.8092,8590.31%
2024/03/0100.004329.9229.90-432,870-1.50%
2024/02/2700.00229.5029.50-22,689-0.07%
2024/02/2600.00129.4529.50-12,685-0.04%
2024/02/230.129.55129.4529.40-0.92,687-0.03%
2024/02/221.129.3700.0029.351.12,7130.04%
2024/02/210.129.6000.0029.450.12,6770.00%
2024/02/20229.3500.0029.3522,6860.07%
2024/02/1900.00029.6029.5002,6940.00%
2024/02/16229.35129.4529.4512,7260.04%
2024/02/15129.40129.3529.3502,7170.00%
高鐵董事長由鄭光遠暫時執行 新任董座擇期推選UDN聯合新聞網－15天前
台灣高鐵前董事長江耀宗任職近9年後，今年1月9日傳出卸任，交通部也證實，江耀宗已完成階段性目標，1月9日報奉行政院同意，......詳全文
將卸任高鐵董座 江耀宗深夜Po出給全體員工的一封信UDN聯合新聞網－20天前
擔任台灣高鐵董座近9年的江耀宗，9日傳出下周將卸任，董事長職務將由總經理鄭光遠代理。江耀宗今深夜在臉書Po出給全體員工的......詳全文
任高鐵董座近九年 江耀宗卸任UDN聯合新聞網－21天前
高鐵人事大地震。擔任台灣高鐵董座近九年的江耀宗，傳出下周將卸任。對此，交通部昨證實，已在昨報奉行政院同意，董事長職務將由......詳全文
台灣高鐵 相關文章