台驊控股 (2636)-元大-板橋券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
87.6
漲跌
--
漲幅
0.00%
成交量
850張
產業
上市航運類股
624人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	88.10	3	87.70	87.60	0	573	0.00%
2024/11/20	4.2	87.99	16	87.76	87.60	-11.8	562	-2.10%
2024/11/19	0.1	86.80	0	0.00	87.30	0.1	557	0.01%
2024/11/18	12	85.45	16	85.43	85.10	-4	550	-0.73%
2024/11/15	0.1	84.90	2	84.60	85.40	-2	549	-0.35%
2024/11/14	1.1	84.12	0	0.00	83.80	1.1	544	0.20%
2024/11/12	0	0.00	1	87.50	86.50	-1	528	-0.19%
2024/11/11	0	0.00	5	85.98	86.00	-5	517	-0.97%
2024/11/08	29.1	86.04	33	86.31	85.80	-3.9	521	-0.76%
2024/11/07	5	86.76	1.1	86.88	86.80	3.9	553	0.71%
2024/11/04	2	86.85	2	87.15	86.60	0	585	0.00%
2024/10/29	1	86.20	1	86.40	85.70	0	615	0.00%
2024/10/28	2	87.55	0.7	87.50	87.10	1.3	613	0.21%
2024/10/21	0	0.00	0.5	87.40	87.10	-0.5	636	-0.08%
2024/10/18	1	87.10	0	0.00	86.60	1	650	0.15%
2024/10/17	0.1	87.79	0	0.00	87.50	0.1	663	0.01%
2024/10/16	1	87.10	1	86.80	86.80	0	665	0.00%
2024/10/09	3.4	86.18	0.8	85.80	85.60	2.6	684	0.38%
2024/10/07	0	86.40	1	86.50	86.50	-1	713	-0.14%
2024/10/04	2	87.21	0	0.00	86.80	2	731	0.28%
2024/10/01	0.1	90.30	0	0.00	90.10	0.1	731	0.01%
2024/09/30	0.4	89.28	3	89.97	88.90	-2.6	730	-0.35%
2024/09/27	0	0.00	4.5	90.83	90.90	-4.5	732	-0.61%
2024/09/26	13	90.95	2.3	92.04	89.70	10.7	728	1.47%
2024/09/25	2	88.65	2.2	88.97	89.20	-0.2	683	-0.02%
2024/09/24	14	88.71	14	88.19	88.20	0	677	0.00%
2024/09/23	1	86.20	1.1	86.51	86.60	-0.1	656	-0.01%
2024/09/20	1.1	86.09	1.8	86.14	86.40	-0.7	663	-0.11%
2024/09/19	1.1	85.83	0	0.00	86.20	1.1	667	0.16%
2024/09/18	0	0.00	1	85.90	85.60	-1	683	-0.15%
2024/09/16	0.1	86.10	0	0.00	86.00	0.1	709	0.01%
2024/09/13	0.4	86.16	0	0.00	85.80	0.4	724	0.06%
2024/09/12	0	85.80	0	0.00	85.70	0	746	0.00%
2024/09/11	0	0.00	2	84.60	84.70	-2	756	-0.26%
2024/09/10	0	0.00	5	83.42	83.20	-5	776	-0.64%
2024/09/06	1	84.10	1	84.20	84.40	0	846	0.00%
2024/09/04	1.1	84.14	1	84.80	84.60	0.1	1,004	0.01%
2024/09/03	0.1	88.10	0	0.00	87.50	0.1	1,034	0.00%
2024/09/02	0	89.30	0	0.00	88.30	0	1,082	0.00%
2024/08/30	1	89.60	1	89.20	89.60	0	1,168	0.00%
2024/08/28	0	88.30	0	0.00	88.20	0	1,208	0.00%
2024/08/27	1	88.40	0	0.00	88.20	1	1,252	0.08%
2024/08/23	2	88.60	1	88.90	88.90	1	1,327	0.08%
2024/08/21	5	89.34	0	0.00	89.10	5	1,598	0.31%
2024/08/20	1	90.10	0	0.00	89.90	1	1,626	0.06%
2024/08/16	0	0.00	1.1	90.58	90.10	-1.1	1,657	-0.07%
2024/08/15	0	0.00	3	89.97	90.10	-3	1,671	-0.18%
2024/08/13	0	89.60	3	89.97	89.30	-3	1,730	-0.17%
2024/08/12	7	90.31	0	0.00	90.30	7	1,774	0.39%
2024/08/09	6.5	90.11	4	89.33	89.00	2.5	1,832	0.14%
2024/08/08	3	89.37	2	89.85	91.20	1	2,035	0.05%
2024/08/02	0.2	94.32	5	94.26	93.80	-4.8	2,434	-0.20%
2024/08/01	0	0.00	3	94.37	94.50	-3	2,438	-0.12%
2024/07/31	0	0.00	5.8	92.94	92.80	-5.8	2,442	-0.24%
2024/07/29	29.4	91.98	26	91.56	90.90	3.4	2,464	0.14%
2024/07/26	2	91.90	5	91.48	91.90	-3	2,480	-0.12%
2024/07/23	1	91.90	0	0.00	93.10	1	2,530	0.04%
2024/07/22	13	90.92	17.2	90.91	91.20	-4.2	2,555	-0.16%
2024/07/19	3	93.97	2	94.40	93.20	1	2,549	0.04%
2024/07/18	1	96.90	1	97.70	97.20	0	2,554	0.00%
2024/07/17	0.1	97.00	1	97.40	97.00	-1	2,555	-0.04%
2024/07/15	2	96.40	0.1	96.70	96.40	1.9	2,597	0.07%
2024/07/12	20	97.14	19	96.66	96.80	1	2,601	0.04%
2024/07/11	3.1	96.34	0	0.00	96.30	3.1	2,610	0.12%
2024/07/10	3	96.53	2	97.05	96.00	1	2,648	0.04%
2024/07/09	4	95.30	3	96.20	95.80	1	2,738	0.04%
2024/07/08	9.2	93.43	4	93.35	93.10	5.2	2,803	0.18%
2024/07/05	5.3	96.36	1	96.40	96.40	4.3	2,801	0.15%
2024/07/04	2	97.80	1	97.60	97.60	1	2,797	0.04%
2024/07/03	4.1	99.15	0	0.00	98.40	4.1	2,826	0.15%
2024/07/02	0.2	97.99	0	0.00	98.10	0.2	2,821	0.01%
2024/07/01	0.4	98.23	0	0.00	97.60	0.4	2,816	0.02%
2024/06/28	2.1	97.52	1.2	97.95	97.50	0.9	2,815	0.03%
2024/06/26	1.2	98.91	0	0.00	98.40	1.2	2,825	0.04%
2024/06/25	2	98.45	0	0.00	99.60	2	2,827	0.07%
2024/06/24	4.4	99.31	0	0.00	98.90	4.4	2,837	0.15%
2024/06/21	1	101.00	1	103.00	100.50	0	2,840	0.00%
2024/06/19	1.2	100.57	1	102.50	100.00	0.2	2,832	0.01%
2024/06/18	1.2	99.91	0	0.00	99.90	1.2	2,843	0.04%
2024/06/17	0	100.00	2	101.00	100.00	-2	2,866	-0.07%
2024/06/14	2.1	98.97	1	99.70	100.00	1.1	2,881	0.04%
2024/06/13	1	99.20	3	100.27	99.50	-2	2,880	-0.07%
2024/06/12	11.1	97.85	1.3	96.85	97.30	9.8	3,040	0.32%
2024/06/11	13.1	109.51	4	111.50	101.50	9.1	3,093	0.29%
2024/06/07	3.9	112.38	7	113.86	112.50	-3.1	3,038	-0.10%
2024/06/06	1.1	112.50	0	0.00	112.50	1.1	3,024	0.04%
2024/06/05	8	113.24	6	113.42	110.00	2	2,995	0.07%
2024/06/04	6	110.00	1	110.00	110.50	5	2,970	0.17%
2024/06/03	2	111.75	1	113.00	112.00	1	2,963	0.03%
2024/05/31	1.1	111.79	1	112.00	111.50	0.1	2,956	0.00%
2024/05/30	2.2	114.64	1	116.00	113.00	1.2	2,950	0.04%
2024/05/29	2.1	115.26	2	116.00	113.50	0.1	2,943	0.00%
2024/05/28	10.2	118.50	7	119.71	115.00	3.2	2,910	0.11%
2024/05/27	6	113.08	12.1	113.62	118.00	-6.1	2,773	-0.22%
2024/05/24	6	107.50	5	108.00	107.50	1	2,665	0.04%
2024/05/23	6	105.08	1	106.50	105.00	5	2,640	0.19%
2024/05/22	0.1	106.00	0	0.00	106.50	0.1	2,644	0.00%
2024/05/21	2	106.75	5.2	107.19	107.00	-3.2	2,669	-0.12%
2024/05/20	11	112.00	11.1	108.05	108.50	-0.1	2,696	0.00%
2024/05/17	1	112.00	1	110.02	110.50	0	2,679	0.00%
2024/05/16	1	110.00	7	111.00	113.00	-6	2,648	-0.23%
2024/05/15	0	0.00	2.1	106.05	108.50	-2.1	2,610	-0.08%
2024/05/14	16.2	113.89	5	109.90	111.00	11.2	2,561	0.44%
2024/05/13	12.2	115.92	6	116.83	115.50	6.2	2,340	0.27%
2024/05/10	0	0.00	4	105.75	109.00	-4	2,096	-0.19%
2024/05/09	2	100.25	1	100.50	99.30	1	2,008	0.05%
2024/05/08	2	99.35	0	0.00	98.50	2	1,983	0.10%
2024/05/07	0	0.00	1	100.00	99.90	-1	1,966	-0.05%
2024/05/02	0	0.00	0.2	102.67	102.00	-0.2	1,962	-0.01%
2024/04/29	0	0.00	0.3	104.50	104.00	-0.3	1,978	-0.02%
2024/04/25	2	97.15	2	96.40	96.40	0	1,924	0.00%
2024/04/24	3	96.33	11	96.93	97.40	-8	1,943	-0.41%
2024/04/22	10	95.55	1	95.90	95.00	9	1,963	0.46%
2024/04/19	13	93.78	2	93.20	93.70	11	2,007	0.55%
2024/04/18	1	95.70	0	0.00	94.90	1	2,074	0.05%
2024/04/17	2	93.90	0	0.00	96.40	2	2,086	0.10%
2024/04/16	6.1	93.89	2	92.75	92.50	4.1	2,111	0.19%
2024/04/15	4.3	96.19	2	96.45	95.80	2.3	2,153	0.11%
2024/04/12	1	99.30	20.1	102.24	106.00	-19.1	2,135	-0.89%
2024/04/09	1	97.10	5.1	97.29	96.60	-4.1	2,346	-0.18%
2024/04/03	0	93.90	0	0.00	93.70	0	2,407	0.00%
2024/04/01	1	93.53	1	93.60	93.50	0	2,466	0.00%
2024/03/29	0.1	94.52	0	0.00	94.90	0.1	2,516	0.00%
2024/03/27	1.2	95.78	0	0.00	95.80	1.2	2,807	0.04%
2024/03/26	0.1	95.90	1	94.50	94.00	-0.9	3,112	-0.03%
2024/03/22	0	0.00	2	96.40	97.60	-2	3,655	-0.05%
2024/03/21	2	98.40	3	98.37	98.60	-1	3,780	-0.03%
2024/03/20	2.3	98.23	2	97.75	96.80	0.3	3,765	0.01%
2024/03/19	1.3	95.43	5	95.20	97.00	-3.8	3,751	-0.10%
2024/03/18	0.2	93.06	0	0.00	94.40	0.2	3,744	0.00%
2024/03/15	4.1	92.18	0	0.00	92.10	4.1	3,758	0.11%
2024/03/14	12	98.41	11.1	97.92	97.70	1	3,563	0.03%
2024/03/12	1	93.00	1	93.40	93.40	0	3,422	0.00%
2024/03/11	0	0.00	1	93.10	93.00	-1	3,426	-0.03%
2024/03/08	1	93.80	0	0.00	93.20	1	3,453	0.03%
2024/03/06	1	93.01	0	0.00	92.70	1	3,432	0.03%
2024/03/05	0	0.00	2	94.10	94.00	-2	3,421	-0.06%
2024/03/04	1	90.00	0	0.00	92.00	1	3,386	0.03%
2024/03/01	0	90.84	0	0.00	91.00	0	3,370	0.00%
2024/02/29	0	0.00	11	92.55	92.10	-11	3,354	-0.33%
2024/02/27	0	91.90	2	92.10	91.00	-2	3,337	-0.06%
2024/02/26	2	91.90	0	0.00	92.00	2	3,341	0.06%
2024/02/23	11	93.08	0	0.00	92.00	11	3,349	0.33%
2024/02/22	1.1	92.45	3	93.83	93.90	-1.9	3,340	-0.06%
2024/02/21	0	91.90	0.3	91.77	92.30	-0.3	3,307	-0.01%
2024/02/15	1.1	88.34	0	0.00	88.30	1.1	3,281	0.03%
2024/02/02	2.2	88.71	1	88.60	88.00	1.2	3,236	0.04%
2024/02/01	2	92.05	6	91.80	91.60	-4	3,182	-0.13%
2024/01/31	0	0.00	1	90.70	90.40	-1	3,174	-0.03%
2024/01/29	2	91.90	10	90.80	92.00	-8	3,198	-0.25%
2024/01/26	0	0.00	1	91.00	90.40	-1	3,191	-0.03%
2024/01/25	11	91.78	0	0.00	91.50	11	3,179	0.35%
2024/01/24	3	92.87	0	0.00	93.00	3	3,171	0.09%
2024/01/22	1	92.00	0	0.00	92.20	1	3,126	0.03%
2024/01/19	1	91.80	0	0.00	92.20	1	3,120	0.03%
2024/01/18	0	0.00	1	93.20	92.90	-1	3,108	-0.03%
2024/01/17	1	91.60	0	0.00	90.60	1	3,091	0.03%
2024/01/15	11	94.23	13	94.93	93.80	-2	3,038	-0.07%
2024/01/10	1	89.50	1	90.00	89.30	0	2,886	0.00%
2024/01/09	7	90.74	2	91.50	90.00	5	2,842	0.18%
2024/01/08	20	95.18	15	95.90	96.10	5	2,763	0.18%
2024/01/05	0	0.00	2.1	95.25	96.50	-2.1	2,690	-0.08%
2024/01/04	9	92.14	8.1	93.15	92.60	1	2,575	0.04%
2024/01/03	1	88.00	2.1	88.41	88.30	-1.1	2,438	-0.04%
2024/01/02	4	88.20	1	91.00	87.40	3	2,402	0.12%
2023/12/29	3	86.60	5	86.90	86.70	-2	2,332	-0.09%
2023/12/27	1	89.00	0	0.00	88.50	1	2,366	0.04%
2023/12/25	3.3	89.33	3	89.00	88.20	0.3	2,303	0.01%
2023/12/22	25.1	96.92	21.1	97.48	95.10	4	2,193	0.18%
2023/12/21	7	97.44	6.1	97.23	96.00	0.9	2,020	0.05%
2023/12/20	6	94.10	6	93.90	94.00	0	1,703	0.00%
2023/12/19	10.2	94.86	11	95.36	94.50	-0.8	1,562	-0.05%
2023/12/18	2	89.55	3.2	90.35	90.90	-1.2	1,136	-0.10%
2023/12/15	0	83.30	0	0.00	82.70	0	997	0.00%
2023/12/14	1	82.50	0	0.00	82.50	1	982	0.10%
2023/12/12	2.1	82.52	2	82.85	82.40	0.1	985	0.01%
2023/12/11	1	80.50	3	80.73	81.00	-2	950	-0.21%
2023/12/08	0	79.84	9	79.87	80.20	-9	946	-0.95%
2023/12/07	0	80.00	7	80.07	80.00	-7	941	-0.74%
2023/12/06	5	81.19	5	81.00	80.60	0	926	0.00%
2023/12/05	2	80.80	0	0.00	81.90	2	901	0.22%
2023/12/04	13	81.37	6	81.10	81.40	7	851	0.82%
2023/12/01	5	78.00	1	77.50	78.10	4	803	0.50%
2023/11/29	1	76.80	0.1	77.30	77.00	0.9	790	0.11%
2023/11/21	0	0.00	2	78.40	78.40	-2	734	-0.27%
2023/11/16	0	0.00	1	77.80	77.70	-1	705	-0.14%
2023/11/09	0	76.80	0	0.00	76.90	0	701	0.00%
2023/11/07	3	77.40	0	0.00	76.80	3	697	0.43%
2023/10/25	0	0.00	0.1	72.70	73.30	-0.1	705	-0.01%
2023/10/24	1	70.40	1.1	71.18	70.80	-0.1	696	-0.01%
2023/10/20	0	0.00	0.1	70.70	70.90	-0.1	699	-0.01%
2023/10/18	5	70.02	4.1	70.21	70.30	1	695	0.14%
2023/10/12	0.1	71.80	0	0.00	72.10	0.1	682	0.01%
2023/09/20	0	78.70	1	78.80	78.50	-1	749	-0.13%
2023/09/18	0	0.00	1	78.70	78.90	-1	744	-0.13%
2023/09/15	1	78.90	2	78.85	78.20	-1	736	-0.14%
2023/09/13	0	0.00	2.1	75.79	75.60	-2.1	694	-0.30%
2023/09/05	0.2	74.15	1	74.20	74.50	-0.8	723	-0.11%
2023/08/29	0	74.30	0	0.00	73.60	0	808	0.00%
2023/08/28	0	0.00	0	74.50	73.70	0	840	0.00%
2023/08/23	0	0.00	20	74.69	75.00	-20	884	-2.26%
2023/08/21	22	76.95	0	0.00	75.20	22	907	2.42%
2023/08/18	1.1	77.60	1.1	77.91	76.80	0	912	0.00%
2023/08/16	1	73.00	1	73.70	72.90	0	892	0.00%
2023/08/15	1	73.90	0	0.00	73.90	1	891	0.11%
2023/08/14	0	0.00	0.1	74.50	74.00	-0.1	893	-0.01%
2023/08/11	0	0.00	0.4	75.33	75.40	-0.4	894	-0.05%
2023/08/10	0	0.00	0.1	75.60	75.00	-0.1	894	-0.01%
2023/08/09	1	76.40	2	76.00	75.80	-1	894	-0.12%
2023/08/08	2	76.50	1	76.60	76.50	1	890	0.11%
2023/08/01	1.2	72.17	1	72.50	72.80	0.2	859	0.02%
2023/07/28	0.1	72.50	0	0.00	72.40	0.1	860	0.02%
2023/07/26	0	0.00	1	71.30	71.50	-1	853	-0.12%
2023/07/25	0	70.80	0	0.00	70.70	0	853	0.00%
2023/07/24	0	70.50	0	0.00	70.40	0	852	0.00%
2023/07/21	0	71.01	0	0.00	71.10	0	852	0.00%
2023/07/20	0	0.00	0	70.80	71.40	0	854	0.00%
2023/07/19	1	71.69	0	0.00	70.20	1	852	0.12%
2023/07/18	1	68.40	1	69.40	69.30	0	850	0.00%
2023/07/17	1	67.40	1	68.40	68.90	0	846	0.00%
2023/07/14	1	67.20	1.5	67.32	66.70	-0.5	852	-0.06%
2023/07/12	4	68.08	1	68.30	68.10	3	857	0.35%
2023/07/10	0	0.00	2	70.90	70.90	-2	849	-0.24%
2023/07/05	0	74.90	1.1	75.31	74.30	-1.1	836	-0.13%
2023/07/04	5.2	78.75	4	77.03	76.10	1.2	827	0.14%
2023/07/03	2	75.15	4.1	75.79	77.50	-2.1	739	-0.28%
2023/06/30	1	70.40	1	71.01	70.90	0	675	0.00%
2023/06/28	1	70.40	2	70.30	70.30	-1	668	-0.15%
2023/06/19	1	72.10	1	71.80	72.00	0	714	0.00%
2023/06/16	0	0.00	1	72.80	72.60	-1	737	-0.14%
2023/06/15	2.1	72.45	0	0.00	72.70	2.1	781	0.27%
2023/06/13	0.1	72.30	0	0.00	72.60	0.1	972	0.01%
2023/06/12	0	0.00	0.1	74.30	72.40	-0.1	1,093	-0.01%
2023/06/09	0	0.00	0.1	73.30	73.50	-0.1	1,205	-0.01%
2023/06/08	0	0.00	1.2	71.73	72.70	-1.2	1,389	-0.09%
2023/06/06	3	70.90	1.2	71.35	71.40	1.8	1,459	0.12%
2023/06/02	1	70.30	1	70.50	70.80	0	1,450	0.00%
2023/06/01	2	70.45	1	70.50	70.50	1	1,447	0.07%
2023/05/30	2	71.10	1	70.60	70.60	1	1,447	0.07%
2023/05/29	1	71.00	0.5	71.10	71.70	0.5	1,441	0.03%
2023/05/26	1	76.60	0	77.40	76.40	1	1,433	0.07%
2023/05/22	3	76.67	0	0.00	76.70	3	1,435	0.21%
2023/05/18	1	75.10	0	0.00	75.00	1	1,431	0.07%
2023/05/17	1	75.00	2	75.35	75.20	-1	1,429	-0.07%
2023/05/04	1	75.70	0	0.00	75.90	1	1,467	0.07%
2023/04/28	1	77.20	4.5	76.90	76.90	-3.5	1,494	-0.23%
2023/04/27	0.1	75.90	0	0.00	75.80	0.1	1,496	0.01%
2023/04/26	0	0.00	1	76.10	76.00	-1	1,502	-0.07%
2023/04/25	1	76.60	1	77.40	75.10	0	1,509	0.00%
2023/04/24	0	0.00	5	76.30	76.80	-5	1,523	-0.33%
2023/04/21	0.1	76.30	0	0.00	76.00	0.1	1,530	0.01%
2023/04/20	2	78.30	1	78.10	78.00	1	1,530	0.07%
2023/04/19	1.1	78.50	0	0.00	77.80	1.1	1,545	0.07%
2023/04/18	4	79.83	0	0.00	79.20	4	1,554	0.26%
2023/04/17	0	0.00	1	80.30	80.20	-1	1,550	-0.07%
2023/04/14	0	0.00	2	78.45	78.50	-2	1,568	-0.13%
2023/04/13	3	78.27	1.1	77.75	77.60	1.9	1,582	0.12%
2023/04/12	0	0.00	2	79.10	79.00	-2	1,588	-0.13%
2023/04/11	0	0.00	1	79.70	79.20	-1	1,600	-0.06%
2023/04/10	1	79.00	0	0.00	79.00	1	1,626	0.06%
2023/04/06	2	78.65	1	78.10	77.80	1	1,645	0.06%
2023/03/31	0	0.00	0.1	78.20	78.20	-0.1	1,656	-0.01%
2023/03/30	0	77.80	0.4	77.80	77.50	-0.4	1,712	-0.02%
2023/03/28	0	0.00	0.2	77.50	76.60	-0.2	1,777	-0.01%
2023/03/27	0	0.00	0.2	76.90	76.90	-0.2	1,847	-0.01%
2023/03/24	1	76.30	1.4	76.72	76.30	-0.4	1,956	-0.02%
2023/03/23	3	76.60	1.5	76.60	76.70	1.5	1,979	0.08%
2023/03/22	1	77.80	3	77.67	78.30	-2	1,970	-0.10%
2023/03/21	7	78.96	7	77.99	77.60	0	1,969	0.00%
2023/03/20	6	79.98	8	79.60	79.70	-2	1,958	-0.10%
2023/03/17	4	77.20	4	76.20	80.00	0	1,932	0.00%
2023/03/16	5	77.20	4	76.70	76.30	1	1,800	0.06%
2023/03/15	10	78.54	11	76.74	76.00	-1	1,782	-0.06%
2023/03/14	27	77.93	46	78.54	80.10	-19	1,693	-1.12%
2023/03/13	7	79.71	15	79.19	79.80	-8	1,606	-0.50%
2023/03/10	11.2	73.95	2	74.70	72.60	9.2	1,431	0.64%
2023/03/09	2.1	72.97	0	0.00	74.10	2.1	1,381	0.15%
2023/03/07	0	71.40	1	72.00	71.90	-1	1,370	-0.07%
2023/03/06	11	72.06	1	72.80	72.00	10	1,377	0.73%
2023/03/03	8	71.40	0	0.00	71.40	8	1,369	0.58%
2023/03/02	1	70.10	1	69.90	69.90	0	1,362	0.00%
2023/02/24	2	69.20	0	0.00	69.00	2	1,365	0.15%
2023/02/23	1	69.00	1	69.30	68.80	0	1,357	0.00%
2023/02/22	3	68.03	0	0.00	67.20	3	1,353	0.22%
2023/02/21	1	67.30	1	67.80	67.90	0	1,349	0.00%
2023/02/20	1	66.80	1	66.20	66.90	0	1,350	0.00%
2023/02/15	1	66.10	2	66.35	65.70	-1	1,408	-0.07%
2023/02/14	0	0.00	10	65.58	66.70	-10	1,440	-0.69%
2023/02/10	0	0.00	1	66.60	66.70	-1	1,535	-0.07%
2023/02/09	3	68.00	4	68.12	67.80	-1	1,647	-0.06%
2023/02/08	2	67.85	1	67.60	67.90	1	1,709	0.06%
2023/02/07	0	0.00	1	66.60	67.10	-1	1,710	-0.06%
2023/02/06	1	66.90	7	66.44	66.30	-6	1,718	-0.35%
2023/02/03	10	68.35	1	68.40	67.40	9	1,720	0.52%
2023/02/02	1	67.00	5.3	66.93	67.00	-4.3	1,707	-0.25%
2023/02/01	0	0.00	1	66.30	66.00	-1	1,708	-0.06%
2023/01/31	3	65.33	3	64.94	65.80	0	1,718	0.00%
2023/01/30	0	0.00	7	63.90	63.50	-7	1,715	-0.41%
2023/01/17	1	63.30	1.5	63.57	63.50	-0.5	1,748	-0.03%
2023/01/16	2	62.80	4	63.08	62.80	-2	1,764	-0.11%
2023/01/13	1.2	63.93	1.1	64.31	63.80	0.1	1,769	0.01%
2023/01/12	3.2	65.43	1	64.10	64.10	2.2	1,790	0.13%
2023/01/10	1	66.70	1	66.00	66.00	0	1,798	0.00%
2023/01/09	2	65.86	5	66.26	66.40	-3	1,820	-0.16%
2023/01/06	6	66.70	6.3	66.56	66.60	-0.3	1,824	-0.02%
2023/01/05	1	68.70	0	0.00	68.10	1	1,830	0.05%
2023/01/04	1.1	69.25	1	68.50	68.50	0.1	1,838	0.01%
2023/01/03	1	76.60	1	76.30	76.30	0	1,813	0.00%
2022/12/30	2	76.30	1	76.00	76.00	1	1,799	0.06%
2022/12/28	0	0.00	1.1	77.15	77.30	-1.1	1,782	-0.06%
2022/12/26	0	0.00	2	75.90	74.90	-2	1,777	-0.11%
2022/12/23	3	75.73	1	76.40	76.30	2	1,774	0.11%
2022/12/22	11.4	76.84	11	77.21	77.00	0.4	1,766	0.02%
2022/12/21	1	75.09	1.1	75.35	75.10	-0.1	1,721	0.00%
2022/12/20	1	74.70	3	76.02	74.20	-2	1,719	-0.12%
2022/12/19	6	76.38	4	77.23	74.60	2	1,711	0.12%
2022/12/16	6	77.02	18	76.32	76.00	-12	1,644	-0.73%
2022/12/14	0.1	71.70	0	0.00	71.40	0.1	1,531	0.01%
2022/12/07	9	75.11	0	0.00	74.00	9	1,485	0.61%
2022/12/05	0	78.80	0	0.00	78.30	0	1,448	0.00%
2022/12/02	0	0.00	0.2	79.60	79.50	-0.2	1,426	-0.01%
2022/12/01	0	0.00	0.1	79.60	79.70	-0.1	1,419	-0.01%
2022/11/29	10	76.17	10	76.08	76.80	0	1,405	0.00%
2022/11/28	0	0.00	1	76.60	76.60	-1	1,414	-0.07%
2022/11/25	2	76.50	1	76.00	76.00	1	1,407	0.07%
2022/11/24	1	73.90	1	74.30	75.60	0	1,413	0.00%
2022/11/23	0	0.00	6	74.27	75.10	-6	1,399	-0.43%
2022/11/21	1	72.20	0	0.00	71.90	1	1,406	0.07%
2022/11/18	0	0.00	1	71.60	71.70	-1	1,408	-0.07%
2022/11/17	0	0.00	10	72.95	72.40	-10	1,407	-0.71%
2022/11/11	2	72.55	2	71.90	71.60	0	1,429	0.00%
2022/11/10	2	71.25	3	71.50	71.20	-1	1,402	-0.07%
2022/11/09	13.2	72.20	0	72.10	72.30	13.1	1,378	0.95%
2022/11/08	3	71.50	8	71.73	72.20	-5	1,360	-0.37%
2022/11/07	15.2	68.63	17	68.71	69.50	-1.9	1,300	-0.14%
2022/11/04	4	64.68	6	65.98	66.70	-2	1,197	-0.17%
2022/11/03	1	60.80	1	60.70	60.70	0	1,142	0.00%
2022/11/02	0	0.00	1	61.50	61.20	-1	1,158	-0.09%
2022/11/01	0.1	60.90	0	0.00	60.80	0.1	1,165	0.01%
2022/10/31	1	60.30	1	61.00	60.70	0	1,169	0.00%
2022/10/27	2	59.85	3	60.77	61.50	-1	1,178	-0.08%
2022/10/26	1	58.10	1	58.70	58.60	0	1,186	0.00%
2022/10/25	1	61.00	1	59.00	59.00	0	1,194	0.00%
2022/10/20	2	59.20	0	0.00	60.90	2	1,175	0.17%
2022/10/17	1.6	59.05	2	58.50	59.80	-0.4	1,181	-0.03%
2022/10/14	0	0.00	2	62.20	62.20	-2	1,180	-0.17%
2022/10/13	0	0.00	2	58.55	58.50	-2	1,175	-0.17%
2022/10/12	1	62.00	0	0.00	61.40	1	1,181	0.08%
2022/10/04	2	66.90	2	67.50	67.50	0	1,258	0.00%
2022/10/03	0	0.00	4	66.25	66.10	-4	1,276	-0.31%
2022/09/30	0.1	61.10	2	62.00	63.40	-2	1,301	-0.15%
2022/09/28	0.1	63.05	1	61.50	61.40	-0.9	1,343	-0.07%
2022/09/26	1.3	65.76	1	64.30	63.90	0.3	1,390	0.02%
2022/09/23	0	0.00	1	72.20	71.00	-1	1,413	-0.07%
2022/09/22	0	0.00	0	70.10	69.90	0	1,452	0.00%
2022/09/21	0	0.00	2	70.86	72.20	-2	1,513	-0.13%
2022/09/20	0	0.00	1	71.60	71.70	-1	1,677	-0.06%
2022/09/19	0.4	72.32	4	70.73	70.50	-3.7	1,829	-0.20%
2022/09/16	3	73.13	1	72.60	73.20	2	1,963	0.10%
2022/09/15	1	73.80	1	75.10	74.30	0	2,025	0.00%
2022/09/14	0	0.00	0	72.90	72.90	0	2,111	0.00%
2022/09/13	0	0.00	0	73.10	73.20	0	2,171	0.00%
2022/09/08	1	70.80	2	71.40	71.00	-1	2,323	-0.04%
2022/09/07	1.1	69.84	1	70.80	70.50	0.1	2,392	0.00%
2022/09/06	2.1	73.24	2	72.55	72.40	0	2,416	0.00%
2022/09/05	0	73.90	0	0.00	72.30	0	2,487	0.00%
2022/09/02	1.1	75.96	1	74.70	74.60	0.1	2,581	0.01%
2022/09/01	0	0.00	1	78.00	78.00	-1	2,686	-0.04%
2022/08/31	0.1	76.50	0	0.00	78.80	0.1	2,776	0.00%
2022/08/29	3.2	77.61	1	77.10	77.20	2.2	2,846	0.08%
2022/08/26	0	82.10	0	82.00	81.90	0	2,882	0.00%
2022/08/25	0	82.10	0	0.00	82.00	0	2,921	0.00%
2022/08/24	1	82.19	3	81.80	81.20	-2	2,965	-0.07%
2022/08/23	1	81.80	2	81.75	81.70	-1	3,053	-0.03%
2022/08/22	1	84.00	1	83.60	83.80	0	3,149	0.00%
2022/08/19	0	0.00	1	87.00	87.00	-1	3,184	-0.03%
2022/08/18	1	87.20	1	87.60	87.70	0	3,215	0.00%
2022/08/17	1	87.00	1	86.40	86.70	0	3,238	0.00%
2022/08/16	0	86.10	0	0.00	85.50	0	3,288	0.00%
2022/08/15	1	87.00	1	86.70	86.70	0	3,362	0.00%
2022/08/11	1	88.70	1	88.10	88.40	0	3,375	0.00%
2022/08/10	2	88.40	1	87.70	87.70	1	3,372	0.03%
2022/08/09	2	87.80	4	88.35	88.60	-2	3,381	-0.06%
2022/08/08	6	88.10	4	87.38	87.60	2	3,378	0.06%
2022/08/04	1	83.80	0	0.00	84.80	1	3,392	0.03%
2022/08/03	2	85.85	1	84.80	84.80	1	3,395	0.03%
2022/08/02	2	85.55	0	0.00	86.40	2	3,400	0.06%
2022/08/01	3	87.00	3	87.50	87.60	0	3,411	0.00%
2022/07/29	1	86.80	2	85.70	85.80	-1	3,420	-0.03%
2022/07/28	0.1	84.00	0	0.00	83.30	0.1	3,421	0.00%
2022/07/27	1	85.80	1	85.00	85.00	0	3,434	0.00%
2022/07/26	0	0.00	6	84.92	85.00	-6	3,431	-0.17%
2022/07/25	1	85.30	4	86.55	86.30	-3	3,438	-0.09%
2022/07/22	11	89.40	2	89.30	88.00	9	3,433	0.26%
2022/07/21	1	85.20	2	85.00	85.90	-1	3,412	-0.03%
2022/07/20	0	0.00	1	83.70	83.00	-1	3,395	-0.03%
2022/07/19	1	83.20	1	83.90	83.10	0	3,403	0.00%
2022/07/18	1	82.20	3	81.70	81.40	-2	3,384	-0.06%
2022/07/15	2.1	82.49	2	82.20	82.00	0.1	3,382	0.00%
2022/07/14	1	81.40	1	83.30	83.00	0	3,401	0.00%
2022/07/12	2.1	82.41	6	81.67	80.90	-4	3,366	-0.12%
2022/07/11	1	85.70	1	86.30	85.90	0	3,357	0.00%
2022/07/07	2	82.05	11	82.16	82.70	-9	3,297	-0.27%
2022/07/06	1	81.80	2	82.45	81.20	-1	3,275	-0.03%
2022/07/05	5	81.10	7	81.19	83.00	-2	3,268	-0.06%
2022/07/04	4	80.95	1	80.20	80.90	3	3,249	0.09%
2022/07/01	16	85.28	5	84.88	80.80	11	3,224	0.34%
2022/06/30	13	86.61	8	86.99	86.20	5	3,181	0.16%
2022/06/29	1	91.68	4	91.95	89.60	-3	3,144	-0.09%
2022/06/28	3	94.70	1	94.00	95.40	2	3,081	0.06%
2022/06/27	12	93.80	10	94.93	96.80	2	2,922	0.07%
2022/06/24	4	89.23	4	90.78	88.00	0	2,780	0.00%
2022/06/23	12.1	84.44	11	84.39	83.00	1.1	2,656	0.04%
2022/06/22	1.1	83.94	5	86.06	83.60	-3.9	2,618	-0.15%
2022/06/21	4.2	88.59	1	89.70	89.10	3.2	2,540	0.12%
2022/06/20	8.2	91.47	10	88.94	87.00	-1.8	2,485	-0.07%
2022/06/17	0.1	96.30	8.2	96.23	95.80	-8.2	2,395	-0.34%
2022/06/16	2.4	100.43	2.1	104.74	97.00	0.3	2,343	0.01%
2022/06/15	0.6	105.00	1	106.00	103.50	-0.4	2,300	-0.02%
2022/06/14	1.1	107.68	1	108.50	108.00	0.1	2,315	0.00%
2022/06/13	3.1	109.36	1	111.50	108.50	2.1	2,350	0.09%
2022/06/10	6.1	117.41	1	116.50	116.50	5.1	2,360	0.22%
2022/06/09	2	135.00	1.7	135.69	133.00	0.3	2,299	0.01%
2022/06/08	8	139.19	1	139.02	138.50	7	2,259	0.31%
2022/06/07	0	0.00	5	137.70	137.50	-5	2,373	-0.21%
2022/06/06	0	0.00	2	136.76	137.50	-2	2,877	-0.07%
2022/06/02	2	132.75	1	133.50	134.00	1	3,099	0.03%
2022/06/01	1	133.50	1	132.50	132.50	0	3,292	0.00%
2022/05/30	21	130.90	19.1	133.00	132.50	1.9	4,051	0.05%
2022/05/27	2	127.75	1	129.00	129.00	1	3,976	0.03%
2022/05/26	1	124.00	1	125.50	124.50	0	3,991	0.00%
2022/05/25	1	123.50	1	123.00	123.50	0	4,015	0.00%
2022/05/24	0	0.00	1	124.00	123.50	-1	4,021	-0.02%
2022/05/23	2	123.75	1	122.08	124.00	1	3,987	0.02%
2022/05/20	0	118.00	0	0.00	117.00	0	3,953	0.00%
2022/05/18	1	117.00	0	0.00	117.50	1	4,064	0.02%
2022/05/17	0	115.50	0	0.00	115.00	0	4,080	0.00%
2022/05/12	0	117.00	1	117.00	114.50	-1	4,116	-0.02%
2022/05/09	0	121.00	0	0.00	120.00	0	4,184	0.00%
2022/05/06	0	0.00	1	121.00	124.00	-1	4,239	-0.02%
2022/05/05	0	0.00	2	122.50	122.50	-2	4,270	-0.05%
2022/05/04	3.1	121.50	1	120.50	120.50	2.1	4,300	0.05%
2022/04/29	10	120.00	10	118.50	118.00	0	4,323	0.00%
2022/04/28	0	115.50	0	0.00	116.00	0	4,350	0.00%
2022/04/27	0	114.50	0	0.00	114.50	0	4,364	0.00%
2022/04/25	5	117.51	0	0.00	117.00	5	4,373	0.12%
2022/04/22	1	122.50	0	0.00	122.50	1	4,365	0.02%
2022/04/21	0	0.00	1	123.00	123.50	-1	4,382	-0.02%
2022/04/20	1	125.50	0	0.00	122.00	1	4,395	0.02%
2022/04/19	0	122.00	1	122.50	121.00	-1	4,414	-0.02%
2022/04/18	0	120.50	0	0.00	120.00	0	4,427	0.00%
2022/04/15	0.2	123.00	0	122.97	122.00	0.2	4,450	0.00%
2022/04/14	0	123.00	0	0.00	122.00	0	4,447	0.00%
2022/04/12	0	120.00	0	0.00	120.00	0	4,464	0.00%
2022/04/11	0	122.16	0	0.00	120.00	0	4,473	0.00%
2022/04/06	1.1	119.58	0	0.00	120.00	1.1	4,498	0.02%
2022/04/01	0.1	123.50	0	0.00	123.00	0.1	4,564	0.00%
2022/03/31	1	122.03	0	0.00	122.50	1	4,563	0.02%
2022/03/30	0	122.64	1	122.00	122.50	-1	4,568	-0.02%
2022/03/29	0.1	123.10	1	123.50	122.00	-0.9	4,564	-0.02%
2022/03/28	0	122.50	2	121.75	122.50	-2	4,565	-0.04%
2022/03/25	2.1	124.02	0	124.50	123.00	2.1	4,581	0.05%
2022/03/24	0	128.50	0	0.00	127.50	0	4,574	0.00%
2022/03/23	0.1	130.50	0	0.00	129.00	0.1	4,601	0.00%
2022/03/22	2	130.75	0	0.00	130.00	2	4,618	0.04%
2022/03/21	0	0.00	1	130.51	130.50	-1	4,630	-0.02%
2022/03/18	1	129.51	1	130.51	131.50	0	4,671	0.00%
2022/03/17	2.1	131.07	2	131.50	133.00	0.1	4,668	0.00%
2022/03/16	0	0.00	3	131.00	129.00	-3	4,670	-0.06%
2022/03/15	6	140.33	7	138.50	134.00	-1	4,713	-0.02%
2022/03/14	0	0.00	1	140.00	139.50	-1	4,762	-0.02%
2022/03/11	1	139.00	0	141.00	140.00	1	4,851	0.02%
2022/03/10	6	143.58	10	144.00	139.00	-4	4,898	-0.08%
2022/03/09	26	146.44	6	144.00	141.00	20	4,863	0.41%
2022/03/08	3	147.50	1	143.56	150.00	2	4,582	0.04%
2022/03/07	7	149.57	2	150.98	146.50	5	4,386	0.11%
2022/03/04	32	155.27	32.1	156.53	153.00	-0.1	4,324	0.00%
2022/03/03	1.2	148.08	7	145.86	150.00	-5.8	3,707	-0.16%
2022/03/02	0	134.50	1	134.50	136.50	-1	3,540	-0.03%
2022/03/01	0	135.00	0	137.00	137.00	0	3,559	0.00%
2022/02/25	0	0.00	0.4	131.28	133.00	-0.4	3,537	-0.01%
2022/02/24	1	128.50	0	126.50	126.50	1	3,523	0.03%
2022/02/23	1	131.00	1	132.00	131.50	0	3,539	0.00%
2022/02/22	2	129.00	9	129.50	129.00	-7	3,578	-0.20%
2022/02/21	3	134.00	3.1	133.70	133.50	-0.1	3,596	0.00%
2022/02/18	0.1	130.50	2	126.52	129.50	-1.9	3,554	-0.05%
2022/02/17	0	129.00	0	127.00	127.00	0	3,609	0.00%
2022/02/16	1	128.00	2	127.01	128.50	-1	3,712	-0.03%
2022/02/15	4	125.00	10	126.50	124.00	-6	3,877	-0.16%
2022/02/14	4	127.00	12	127.79	125.50	-8	4,015	-0.20%
2022/02/11	2	127.75	1	126.50	125.50	1	4,066	0.02%
2022/02/10	10	127.00	0	126.00	125.50	10	4,158	0.24%
2022/02/09	1	125.50	0	0.00	125.50	1	4,363	0.02%
2022/02/08	22	122.95	4	123.38	122.50	18	4,597	0.39%
2022/02/07	1	113.00	1.2	116.72	121.00	-0.2	4,926	0.00%
2022/01/25	0	0.00	1	111.00	110.50	-1	5,312	-0.02%
2022/01/24	1.1	115.36	1	115.50	115.50	0.1	5,363	0.00%
2022/01/21	3.2	116.55	2.1	117.24	116.00	1.1	5,426	0.02%
2022/01/20	1.1	121.15	3	121.67	122.50	-1.9	5,453	-0.03%
2022/01/19	1	123.00	1	120.50	120.50	0	5,473	0.00%
2022/01/18	0.1	124.35	0	0.00	123.50	0.1	5,514	0.00%
2022/01/17	3	123.50	0	0.00	123.50	3	5,631	0.05%
2022/01/14	1	123.00	14.6	125.49	126.50	-13.6	5,724	-0.24%
2022/01/13	1	127.00	0	0.00	126.00	1	5,812	0.02%
2022/01/12	0.1	129.97	0	0.00	127.50	0.1	5,870	0.00%
2022/01/11	1.1	130.48	1	131.00	129.00	0	5,925	0.00%
2022/01/10	5.1	132.00	0	0.00	130.50	5.1	6,145	0.08%
2022/01/07	0.1	132.50	0.1	132.00	132.00	-0.1	6,498	0.00%
2022/01/06	6.2	133.97	1	133.50	133.00	5.2	6,755	0.08%
2022/01/05	5.1	133.00	0	0.00	132.50	5.1	6,946	0.07%
2022/01/04	0	135.00	0	0.00	134.50	0	7,109	0.00%
2022/01/03	2.1	133.04	3	135.50	134.00	-0.9	7,160	-0.01%
2021/12/30	1.1	136.95	3	136.00	136.50	-1.9	7,336	-0.03%
2021/12/29	10	138.50	1	139.50	137.50	9	7,451	0.12%
2021/12/28	2	141.00	1	142.50	139.00	1	7,728	0.01%
2021/12/27	0	0.00	1	137.00	137.00	-1	7,866	-0.01%
2021/12/24	0.2	137.00	0	0.00	135.50	0.2	8,083	0.00%
2021/12/23	0	138.00	0.3	137.50	136.50	-0.3	8,152	0.00%
2021/12/22	0	0.00	0.1	139.50	138.00	-0.1	8,257	0.00%
2021/12/21	2	137.25	1.1	138.00	139.50	1	8,354	0.01%
2021/12/20	3	137.33	2	136.25	136.00	1	8,425	0.01%
2021/12/17	0	0.00	0.1	137.48	137.00	-0.1	8,496	0.00%
2021/12/16	1	135.00	2.1	135.05	135.00	-1.1	8,538	-0.01%
2021/12/15	1.1	133.73	2	135.25	135.00	-0.9	8,598	-0.01%
2021/12/14	1	133.50	1	135.00	133.00	0	8,730	0.00%
2021/12/10	0	0.00	1	140.00	140.00	-1	8,798	-0.01%
2021/12/09	5	144.00	3	141.00	142.50	2	8,860	0.02%
2021/12/08	4.1	146.39	3.5	151.15	147.00	0.7	8,831	0.01%
2021/12/07	0.1	147.00	3	148.50	148.00	-3	8,808	-0.03%
2021/12/06	3	146.00	2.1	147.94	145.00	0.9	8,776	0.01%
2021/12/03	6.1	145.82	3	143.50	142.00	3.1	8,830	0.03%
2021/12/02	5.2	144.98	8.1	146.02	144.00	-2.9	9,082	-0.03%
2021/12/01	0.1	138.00	1	137.50	138.00	-1	8,992	-0.01%
2021/11/30	5	139.20	0.1	140.50	138.50	5	9,138	0.05%
2021/11/29	4	131.75	4	131.88	131.50	0	9,035	0.00%
2021/11/26	3	131.50	0	0.00	130.00	3	9,061	0.03%
2021/11/25	0.1	137.50	0	0.00	136.50	0.1	9,055	0.00%
2021/11/24	1	135.50	23.2	136.55	136.50	-22.2	9,073	-0.24%
2021/11/23	1	135.50	1	134.50	134.50	0	9,123	0.00%
2021/11/22	0	0.00	3	132.50	133.50	-3	9,286	-0.03%
2021/11/19	3.1	131.52	0	134.00	131.50	3	9,360	0.03%
2021/11/18	23.1	136.91	5	135.90	134.50	18.1	9,485	0.19%
2021/11/17	4	133.88	2.1	134.00	134.00	1.9	9,734	0.02%
2021/11/16	2.2	134.67	3	136.50	137.00	-0.9	9,905	-0.01%
2021/11/15	5.1	135.40	0	0.00	133.50	5.1	10,229	0.05%
2021/11/12	3.1	135.16	2	138.25	136.00	1.1	10,591	0.01%
2021/11/11	0.2	137.00	2	133.75	132.00	-1.9	10,671	-0.02%
2021/11/10	0	0.00	2	142.00	136.50	-2	10,848	-0.02%
2021/11/09	2	138.25	25	139.02	139.50	-23	10,983	-0.21%
2021/11/08	29	136.40	5.1	138.74	139.00	23.9	11,068	0.22%
2021/11/05	5.1	134.41	29	135.26	134.00	-23.9	11,188	-0.21%
2021/11/04	19.1	145.22	28	145.05	139.00	-8.9	11,506	-0.08%
2021/11/03	14.1	144.11	14	142.46	145.00	0.1	11,528	0.00%
2021/11/02	27	133.22	29	132.21	132.00	-2	11,579	-0.02%
2021/11/01	54	130.52	51	132.64	130.50	3	11,708	0.03%
2021/10/29	1	130.00	9.1	130.58	129.00	-8.1	11,795	-0.07%
2021/10/28	20.1	127.50	8.1	128.20	125.00	12	12,143	0.10%
2021/10/27	0	0.00	4	124.88	126.00	-4	12,656	-0.03%
2021/10/26	23	126.85	4	126.00	126.50	19	13,233	0.14%
2021/10/25	19	123.79	22	123.23	127.00	-3	13,697	-0.02%
2021/10/22	18	125.08	17	124.09	122.00	1	14,045	0.01%
2021/10/21	6	128.75	16	128.63	126.50	-10	14,397	-0.07%
2021/10/20	19	126.45	9	126.00	125.00	10	14,730	0.07%
2021/10/19	20	126.60	19	127.66	127.00	1	15,460	0.01%
2021/10/18	15	125.70	12.1	126.16	126.00	2.9	16,272	0.02%
2021/10/15	14	135.64	10	133.75	133.00	4	16,540	0.02%
2021/10/14	8	127.56	18	131.08	138.00	-10	16,727	-0.06%
2021/10/13	26	131.33	21.2	127.53	125.50	4.8	17,170	0.03%
2021/10/12	5	130.40	6.2	129.17	133.00	-1.1	18,156	-0.01%
2021/10/08	2	133.49	4	132.00	132.00	-2	18,599	-0.01%
2021/10/07	20	135.75	29.7	135.33	134.00	-9.7	19,234	-0.05%
2021/10/06	2	128.00	5	129.60	129.50	-3	19,609	-0.02%
2021/10/05	15	130.60	18.2	131.80	132.50	-3.2	20,105	-0.02%
2021/10/04	29.2	136.45	28.1	128.96	126.00	1.1	20,507	0.01%
2021/10/01	33.1	140.92	33	133.83	140.00	0.1	21,336	0.00%
2021/09/30	22.1	140.34	23	141.46	144.00	-0.9	21,979	0.00%
2021/09/29	42.1	142.53	45	141.56	139.00	-2.9	22,568	-0.01%
2021/09/28	33.2	144.94	43	143.87	143.50	-9.8	23,358	-0.04%
2021/09/27	38.1	151.32	23	149.48	149.00	15.1	24,326	0.06%
2021/09/24	12	155.21	10.3	156.46	156.00	1.7	25,248	0.01%
2021/09/23	2	148.75	3	150.00	151.50	-1	25,817	0.00%
2021/09/22	3.1	147.84	2	148.00	147.00	1.1	26,759	0.00%
2021/09/17	6.1	152.84	6	154.00	155.50	0.1	27,221	0.00%
2021/09/16	0	0.00	2.1	151.50	153.00	-2.1	27,892	-0.01%
2021/09/15	1	146.00	1	152.00	152.00	0	28,218	0.00%
2021/09/14	4.1	150.50	2	149.00	150.00	2.1	28,740	0.01%
2021/09/13	7	156.57	8	154.63	151.50	-1	29,687	0.00%
2021/09/10	18	152.97	19	154.18	158.00	-1	30,107	0.00%
2021/09/09	5	155.90	4.1	154.01	156.00	0.9	30,598	0.00%
2021/09/08	7	150.07	9	151.00	154.00	-2	30,648	-0.01%
2021/09/07	13	160.06	12	156.96	154.00	1	30,675	0.00%
2021/09/06	5.2	153.81	5	157.40	151.50	0.2	30,423	0.00%
2021/09/03	26.5	167.29	22	158.09	157.50	4.5	30,452	0.01%
2021/09/02	6.1	176.33	8	177.13	177.00	-1.9	30,303	-0.01%
2021/09/01	3	177.51	0.1	177.00	175.00	3	30,320	0.01%
2021/08/31	12	181.71	13	180.39	179.50	-1	30,343	0.00%
2021/08/30	2	180.51	4	181.63	182.50	-2	30,448	-0.01%
2021/08/27	21.5	181.09	23	183.85	178.00	-1.5	30,524	0.00%
2021/08/26	9	187.00	4	190.13	182.00	5	30,680	0.02%
2021/08/25	3	182.66	5	183.40	185.00	-2	30,722	-0.01%
2021/08/24	9.1	185.18	8	186.13	180.00	1.1	31,199	0.00%
2021/08/23	19	189.76	19	190.34	184.00	0	31,441	0.00%
2021/08/20	14	175.36	16.1	177.17	177.00	-2.1	31,193	-0.01%
2021/08/19	15.1	185.83	10.1	180.32	174.00	5	31,090	0.02%
2021/08/18	8	178.93	17	182.71	191.50	-9	30,973	-0.03%
2021/08/17	9	182.89	10	182.25	174.50	-1	30,603	0.00%
2021/08/16	5.1	179.92	20.1	179.29	182.50	-15.1	30,542	-0.05%
2021/08/13	15.1	179.95	7	181.14	175.00	8.1	30,388	0.03%
2021/08/12	18	180.39	22	179.70	184.00	-4	30,321	-0.01%
2021/08/11	9	181.39	9	178.44	177.50	0	30,246	0.00%
2021/08/10	26	186.58	26	187.83	187.00	0	29,958	0.00%
2021/08/09	24	188.19	20.1	187.94	183.00	3.9	29,466	0.01%
2021/08/06	19	186.45	16	187.84	180.00	3	29,109	0.01%
2021/08/05	6	177.75	10	178.15	180.50	-4	28,742	-0.01%
2021/08/04	3	184.33	2	184.75	184.50	1	28,625	0.00%
2021/08/03	18	186.47	9	183.50	182.50	9	28,699	0.03%
2021/08/02	20	188.53	31	187.52	190.00	-11	28,426	-0.04%
2021/07/30	52.1	196.82	30	194.63	183.00	22.1	27,927	0.08%
2021/07/29	20	192.53	12	194.26	201.50	8	27,415	0.03%
2021/07/28	23	187.08	25	188.00	183.50	-2	27,036	-0.01%
2021/07/27	22	198.68	23.1	200.53	190.00	-1	26,859	0.00%
2021/07/26	34	209.65	46.1	210.37	206.50	-12.1	26,606	-0.05%
2021/07/23	60	221.77	34	219.71	210.00	26	26,290	0.10%
2021/07/22	46	206.80	58.2	204.30	224.50	-12.2	25,550	-0.05%
2021/07/21	34.2	225.13	28	222.82	208.00	6.2	24,754	0.03%
2021/07/20	29.2	224.96	30.1	226.26	229.00	-0.9	24,353	0.00%
2021/07/19	44.2	243.06	58	242.94	235.00	-13.9	23,886	-0.06%
2021/07/16	80.3	266.37	119.1	258.34	244.00	-38.8	23,486	-0.17%	大賣/
2021/07/15	34	249.10	26	250.96	257.50	8	22,414	0.04%
2021/07/14	29.1	237.79	23	239.41	234.50	6.1	21,868	0.03%
2021/07/13	28.3	268.99	35	268.13	252.00	-6.7	21,299	-0.03%
2021/07/12	26.1	287.54	32.2	284.29	279.50	-6.1	20,787	-0.03%
2021/07/09	37.2	294.76	34	292.76	280.00	3.2	20,166	0.02%
2021/07/08	62.3	296.30	47.2	297.51	295.50	15.1	19,499	0.08%
2021/07/07	46.4	283.73	47	282.27	290.00	-0.7	18,526	0.00%
2021/07/06	38.2	301.63	30.1	296.84	283.00	8.2	17,714	0.05%
2021/07/05	32.1	300.75	56.1	302.38	294.00	-24	17,091	-0.14%
2021/07/02	52.5	298.91	36.1	298.49	307.00	16.4	16,199	0.10%
2021/07/01	46.1	279.97	49.2	277.13	286.50	-3.1	15,143	-0.02%
2021/06/30	28	248.96	35.1	252.11	260.50	-7.1	14,146	-0.05%
2021/06/29	60.3	248.75	58	247.23	237.00	2.3	13,514	0.02%
2021/06/28	34	238.39	34.1	241.97	244.00	0	12,513	0.00%
2021/06/25	40.1	215.76	47.1	217.53	222.00	-7	11,999	-0.06%
2021/06/24	5.1	198.08	16.2	200.55	202.00	-11.1	11,191	-0.10%
2021/06/23	40	187.29	21	189.55	184.00	19	10,842	0.18%
2021/06/22	55.1	211.08	39.3	212.68	197.00	15.7	10,244	0.15%
2021/06/21	41.4	200.76	26.2	203.06	205.50	15.2	9,196	0.17%
2021/06/18	34.2	184.01	34.1	185.17	189.50	0.1	8,712	0.00%
2021/06/17	10	162.08	15	167.90	172.50	-5	8,170	-0.06%
2021/06/16	17	154.33	13.3	157.94	157.00	3.7	8,058	0.05%
2021/06/15	6.4	140.95	6.4	141.71	146.00	0	7,942	0.00%
2021/06/11	5	135.20	11	136.05	133.00	-6	7,888	-0.08%
2021/06/09	23	129.33	1	125.50	125.00	22	7,759	0.28%
2021/06/08	7	126.21	3	128.00	128.50	4	7,737	0.05%
2021/06/07	11	124.50	12	123.08	122.50	-1	7,707	-0.01%
2021/06/04	7.4	137.52	2	137.50	133.00	5.4	7,735	0.07%
2021/06/03	21.1	129.72	55.1	134.50	132.00	-34	7,666	-0.44%
2021/06/02	21	123.52	23	124.00	124.00	-2	7,441	-0.03%
2021/06/01	28.1	103.61	36	104.27	113.00	-7.9	7,205	-0.11%
2021/05/31	28	102.55	18	102.28	103.00	10	6,640	0.15%
2021/05/28	1	93.70	0	0.00	93.70	1	6,264	0.02%
2021/05/27	7	85.20	3	85.20	85.20	4	6,424	0.06%
2021/05/26	8	76.06	9	74.41	77.50	-1	6,440	-0.02%
2021/05/25	8	70.16	5	69.78	70.50	3	6,167	0.05%
2021/05/24	20	75.12	19.1	73.80	72.00	0.9	6,069	0.01%
2021/05/21	1	71.80	3	71.40	71.50	-2	5,882	-0.03%
2021/05/20	3.1	70.02	0	0.00	68.40	3.1	5,775	0.05%
2021/05/19	3	68.50	2	70.25	71.10	1	5,621	0.02%
2021/05/17	4	60.95	4	61.85	59.80	0	5,451	0.00%
2021/05/14	4	66.45	1	63.70	65.70	3	5,343	0.06%
2021/05/13	2	66.60	4.1	65.55	68.20	-2.1	5,260	-0.04%
2021/05/12	26	71.92	2	73.35	70.10	24	5,162	0.46%
2021/05/11	10.1	81.68	7	83.50	77.80	3.1	5,087	0.06%
2021/05/10	9	80.69	2	79.42	82.10	7	4,860	0.14%
2021/05/07	2	74.10	16	74.13	74.70	-14	4,707	-0.30%
2021/05/06	10	73.60	1	71.50	72.90	9	4,628	0.19%
2021/05/05	2	73.40	5	73.30	73.10	-3	4,535	-0.07%
2021/05/04	30.5	75.07	11	74.81	72.00	19.5	4,407	0.44%
2021/05/03	9	78.97	10	78.53	79.90	-1	4,116	-0.03%
2021/04/29	24.5	71.10	3.1	72.90	72.70	21.4	3,920	0.55%
2021/04/28	12.1	69.31	7	69.84	68.90	5.1	3,807	0.13%
2021/04/27	16	70.71	2	69.25	69.30	14	3,763	0.37%
2021/04/26	13	67.90	6.1	67.24	69.30	6.9	3,660	0.19%
2021/04/23	23	62.03	1	62.30	63.00	22	3,560	0.62%
2021/04/22	30	70.28	1	70.20	64.90	29	3,487	0.83%
2021/04/21	1	68.30	3.1	68.16	68.30	-2.1	3,175	-0.07%
2021/04/20	4.2	60.68	6	59.50	62.10	-1.8	3,068	-0.06%
2021/04/19	3	60.43	3	61.53	61.80	0	3,000	0.00%
2021/04/16	1	56.00	14	58.44	58.70	-13	2,881	-0.45%
2021/04/15	0	0.00	1	55.30	55.20	-1	2,805	-0.04%
2021/04/14	1	55.00	1	56.80	55.10	0	2,817	0.00%
2021/04/13	2	57.20	0	0.00	55.50	2	2,817	0.07%
2021/04/12	0	0.00	0	55.00	55.20	0	2,759	0.00%
2021/04/09	1	53.50	5	54.20	53.60	-4	2,725	-0.15%
2021/04/08	0	0.00	2	55.05	55.30	-2	2,696	-0.07%
2021/04/07	1	55.70	0	0.00	55.10	1	2,703	0.04%
2021/04/01	1	55.90	2	54.70	54.80	-1	2,872	-0.03%
2021/03/31	4	55.08	0	0.00	55.20	4	2,858	0.14%
2021/03/30	6	54.57	10	54.00	54.70	-4	2,841	-0.14%
2021/03/29	2	54.50	0	0.00	53.50	2	2,820	0.07%
2021/03/26	0	0.00	10	53.00	53.00	-10	2,850	-0.35%
2021/03/25	1	52.20	10	51.79	51.70	-9	2,929	-0.31%
2021/03/24	2	53.10	12	52.88	52.90	-10	2,946	-0.34%
2021/03/22	4	54.80	28	55.63	54.60	-24	2,936	-0.82%
2021/03/19	1	52.90	0	0.00	53.00	1	2,971	0.03%
2021/03/18	3	52.63	7	51.74	52.50	-4	3,079	-0.13%
2021/03/17	1	50.00	8.1	50.86	50.40	-7.1	3,108	-0.23%
2021/03/16	0	0.00	9	49.33	49.25	-9	3,083	-0.29%
2021/03/15	0	0.00	1	49.95	49.95	-1	3,075	-0.03%
2021/03/12	8	48.30	3	48.22	48.55	5	2,987	0.17%
2021/03/11	5	47.95	17	48.19	47.80	-12	2,938	-0.41%
2021/03/10	4	47.83	6	47.80	47.90	-2	2,887	-0.07%
2021/03/09	34	45.02	12	45.18	47.70	22	2,699	0.82%
2021/03/08	9	44.28	3	44.75	44.60	6	2,633	0.23%
2021/03/05	0	0.00	1	43.70	43.85	-1	2,612	-0.04%
2021/03/04	10	43.71	4	43.99	43.80	6	2,610	0.23%
2021/03/03	19	43.98	3	44.25	44.20	16	2,577	0.62%
2021/03/02	10	47.38	4	47.84	44.85	6	2,542	0.24%
2021/02/26	11	45.05	7	45.19	45.35	4	2,354	0.17%
2021/02/25	0	0.00	0.1	41.55	41.85	-0.1	2,235	-0.01%
2021/02/24	0	0.00	0	41.25	40.95	0	2,219	0.00%
2021/02/23	2	42.27	0	0.00	41.75	2	2,228	0.09%
2021/02/18	0	40.20	0	0.00	40.05	0	2,177	0.00%
2021/02/17	0	39.00	0	0.00	40.00	0	2,165	0.00%
2021/02/04	0	0.00	1	38.40	38.40	-1	2,168	-0.05%
2021/02/02	0	0.00	1	39.15	38.75	-1	2,260	-0.04%
2021/02/01	1	37.30	0	0.00	37.40	1	2,314	0.04%
2021/01/28	0	0.00	1.2	38.86	39.00	-1.2	2,339	-0.05%
2021/01/26	0	39.80	0	0.00	39.85	0	2,383	0.00%
2021/01/25	1	39.64	1	39.25	39.45	0	2,373	0.00%
2021/01/22	0	38.40	0	0.00	39.20	0	2,378	0.00%
2021/01/21	6	38.70	6	38.83	38.15	0	2,382	0.00%
2021/01/20	0	39.15	1	38.65	37.95	-1	2,382	-0.04%
2021/01/15	2	38.20	1	38.80	38.00	1	2,405	0.04%
2021/01/14	0	40.05	0	0.00	40.00	0	2,375	0.00%
2021/01/13	0	39.55	0	0.00	40.05	0	2,379	0.00%
2021/01/12	2	39.16	0	0.00	39.20	2	2,393	0.08%
2021/01/11	0	40.20	0	0.00	40.10	0	2,419	0.00%
2021/01/06	1	39.60	0	0.00	39.60	1	2,477	0.04%
2021/01/04	0	0.00	3	41.85	41.45	-3	2,475	-0.12%
2020/12/31	1	41.05	0	0.00	41.05	1	2,459	0.04%
2020/12/30	0	0.00	0.7	41.55	41.20	-0.7	2,452	-0.03%
2020/12/29	1	42.68	6.1	42.00	42.20	-5.1	2,434	-0.21%
2020/12/28	5	42.02	3	41.95	43.00	2	2,328	0.09%
2020/12/25	1	40.00	0	0.00	40.15	1	2,230	0.04%
2020/12/22	0	0.00	12	40.80	39.80	-12	2,246	-0.53%
2020/12/21	22	42.78	10	42.00	42.15	12	2,215	0.54%
2020/12/18	0	0.00	2	40.65	40.35	-2	2,150	-0.09%
2020/12/16	2.1	42.39	0	0.00	42.00	2.1	2,156	0.10%
2020/12/15	0.1	41.85	0	0.00	42.00	0.1	2,118	0.00%
2020/12/14	11	40.75	5	40.90	41.40	6	2,018	0.30%
2020/12/11	3	38.85	0	0.00	38.60	3	1,885	0.16%
2020/12/10	1.1	37.97	6	38.45	37.95	-4.9	1,800	-0.27%
2020/12/09	0.1	36.80	0	0.00	37.70	0.1	1,794	0.00%
2020/12/08	1	36.70	3	36.85	36.50	-2	1,810	-0.11%
2020/12/07	2.1	35.35	0	0.00	35.50	2.1	1,841	0.11%
2020/12/04	0	0.00	1	36.25	36.60	-1	1,898	-0.05%
2020/12/03	0	36.00	0	0.00	35.80	0	1,960	0.00%
2020/12/02	4	35.51	3	35.53	35.60	1	2,039	0.05%
2020/12/01	1	36.50	0	0.00	36.30	1	2,119	0.05%
2020/11/30	5.1	36.80	0	0.00	36.80	5.1	2,227	0.23%
2020/11/27	2	36.75	0	0.00	37.05	2	2,311	0.09%
2020/11/26	1	36.91	1	37.25	37.00	0	2,493	0.00%
2020/11/25	1	36.85	0	0.00	36.55	1	2,628	0.04%
2020/11/24	0.1	37.90	0	0.00	36.90	0.1	2,647	0.00%
2020/11/20	1	37.50	0	0.00	37.55	1	2,603	0.04%
2020/11/18	0	37.90	0	0.00	38.20	0	2,565	0.00%
2020/11/17	0	37.70	0	0.00	37.80	0	2,547	0.00%
2020/11/11	0	0.00	1	37.10	37.65	-1	2,574	-0.04%
2020/11/09	2	39.95	0	0.00	40.00	2	2,494	0.08%
2020/11/06	0	0.00	1	38.45	38.35	-1	2,430	-0.04%
2020/11/05	1	39.15	0	0.00	38.60	1	2,459	0.04%
2020/11/03	0	0.00	1	38.55	38.60	-1	2,437	-0.04%
2020/11/02	1	38.20	0	0.00	38.70	1	2,442	0.04%
2020/10/27	0	0.00	11	38.25	38.40	-11	2,432	-0.45%
2020/10/26	0	0.00	20	38.29	38.10	-20	2,435	-0.82%
2020/10/20	0	0.00	1	38.20	38.25	-1	2,388	-0.04%
2020/10/16	0	0.00	4	36.99	36.10	-4	2,322	-0.17%
2020/10/15	3	36.85	3	37.20	36.95	0	2,312	0.00%
2020/10/14	3	36.80	0	0.00	37.85	3	2,283	0.13%
2020/10/13	4	36.65	2	36.65	36.65	2	2,239	0.09%
2020/10/08	1	36.00	1	35.65	35.60	0	2,190	0.00%
2020/10/05	0	0.00	2	35.15	35.65	-2	2,244	-0.09%
2020/09/30	0	0.00	1	34.60	34.95	-1	2,258	-0.04%
2020/09/23	1	33.90	2	34.15	33.80	-1	2,552	-0.04%
2020/09/22	2	35.40	1	35.25	35.40	1	2,535	0.04%
2020/09/21	0	0.00	2	35.30	35.65	-2	2,507	-0.08%
2020/09/18	1	34.60	20	34.10	34.20	-19	2,482	-0.77%
2020/09/17	1	34.15	2	34.20	34.30	-1	2,477	-0.04%
2020/09/16	0	0.00	1	34.60	34.70	-1	2,459	-0.04%
2020/09/15	0	0.00	1	36.00	35.55	-1	2,440	-0.04%
2020/09/11	1	36.40	4	37.04	36.30	-3	2,413	-0.12%
2020/09/10	1	38.10	3	37.73	37.85	-2	2,393	-0.08%
2020/09/09	12	38.64	7	38.97	38.20	5	2,359	0.21%
2020/09/08	0	0.00	1	37.90	38.00	-1	2,298	-0.04%
2020/09/04	9	38.24	8	38.30	40.10	1	2,151	0.05%
2020/09/03	40	38.58	0	0.00	38.05	40	2,068	1.93%
2020/09/02	2	35.75	2	36.25	36.25	0	1,953	0.00%
2020/09/01	14	36.08	3	36.15	34.40	11	1,871	0.59%
2020/08/31	5	35.45	22	35.75	35.75	-17	1,684	-1.01%
2020/08/28	1	32.55	0	0.00	32.50	1	1,537	0.07%
2020/08/24	0	0.00	3	31.18	31.25	-3	1,615	-0.19%
2020/08/20	3	30.25	0	0.00	30.30	3	1,620	0.19%
2020/08/12	2	30.20	3	30.20	30.85	-1	1,580	-0.06%
2020/08/11	3	31.65	2	32.45	30.90	1	1,578	0.06%
2020/08/10	1	31.65	4.2	31.80	31.90	-3.2	1,540	-0.21%
2020/08/04	1	29.00	0	0.00	28.85	1	1,446	0.07%
2020/08/03	1	28.55	14	28.40	28.50	-13	1,445	-0.90%
2020/07/30	0	0.00	2	29.30	29.30	-2	1,408	-0.14%
2020/07/29	2	28.40	0	0.00	28.70	2	1,390	0.14%
2020/07/24	0	0.00	3	28.85	29.00	-3	1,348	-0.22%
2020/07/23	0	0.00	1	29.25	29.15	-1	1,340	-0.07%
2020/07/22	3	29.10	0	0.00	29.15	3	1,336	0.22%
2020/07/09	0	0.00	4	30.90	30.70	-4	1,194	-0.33%
2020/07/08	0	0.00	39	31.89	31.90	-39	1,165	-3.35%
2020/07/07	50	31.68	0	0.00	31.65	50	1,127	4.43%
2020/07/06	0	0.00	2	32.05	31.70	-2	1,093	-0.18%
2020/07/03	21	30.55	0	0.00	30.55	21	989	2.12%
2020/07/02	0	0.00	1	27.95	28.20	-1	828	-0.12%
2020/06/23	1	27.45	1	27.40	27.50	0	707	0.00%
2020/06/22	0	0.00	1	27.50	27.45	-1	695	-0.14%
2020/06/19	2	27.63	0	0.00	27.50	2	681	0.29%
2020/06/18	0	0.00	3	27.43	27.50	-3	667	-0.45%
2020/06/12	0	0.00	1	26.40	26.35	-1	590	-0.17%
2020/06/10	1	26.40	0	0.00	26.65	1	573	0.17%
2020/06/04	3	26.05	0	0.00	26.10	3	542	0.55%
2020/06/03	1	26.10	0	0.00	26.05	1	537	0.19%
2020/06/01	1	26.25	1	26.35	26.25	0	507	0.00%
2020/05/29	2	26.50	0	0.00	26.50	2	456	0.44%
2020/05/21	2	23.90	0	0.00	24.00	2	322	0.62%
2020/04/09	0	0.00	1	20.45	20.60	-1	251	-0.40%
2020/04/08	1	19.80	0	0.00	20.50	1	249	0.40%
2020/03/31	0	0.00	1	19.10	19.10	-1	240	-0.42%
2020/03/19	1	17.75	0	0.00	17.60	1	223	0.45%
2020/03/16	1.3	20.00	1	19.80	20.00	0.3	212	0.12%
2020/03/10	0	0.00	5	21.80	22.05	-5	209	-2.39%
2020/03/09	1	22.30	0	0.00	22.20	1	203	0.49%
2020/03/04	1	22.60	0	0.00	22.65	1	194	0.52%
2020/03/03	2	22.65	0	0.00	22.85	2	190	1.05%
2020/02/17	1	22.85	0	0.00	22.75	1	177	0.56%
2020/02/10	0	0.00	2	22.95	23.00	-2	183	-1.09%
2020/02/03	0	23.00	0	0.00	22.95	0	190	0.00%
2020/01/31	2	23.00	0	0.00	23.20	2	183	1.09%
2020/01/30	1	23.45	1	22.90	22.85	0	181	0.00%
2020/01/20	0	0.00	6	24.12	24.20	-6	174	-3.44%
2020/01/15	1	24.00	0	0.00	24.00	1	175	0.57%
2020/01/09	0	0.00	1	24.00	24.00	-1	188	-0.53%
2020/01/08	0	0.00	2	23.90	23.95	-2	188	-1.06%
2020/01/06	2	23.98	0	0.00	23.90	2	226	0.88%
2020/01/03	0.2	24.15	0	0.00	24.15	0.2	225	0.09%
2019/12/24	0	0.00	2	24.05	24.05	-2	236	-0.84%
2019/11/27	3	24.05	0	0.00	24.10	3	228	1.31%
2019/11/26	1	24.05	0	0.00	24.10	1	230	0.43%
2019/11/04	0	0.00	1	23.45	23.45	-1	245	-0.41%
2019/10/17	0	0.00	1	23.75	23.85	-1	305	-0.33%
2019/10/15	2.1	23.37	1	23.60	23.90	1.1	328	0.32%
2019/09/26	0	0.00	1	23.75	23.65	-1	321	-0.31%
2019/09/02	0	0.00	2	23.80	23.70	-2	332	-0.60%
2019/08/05	0	0.00	1	23.55	23.35	-1	360	-0.28%
2019/07/26	0	0.00	4	24.15	24.25	-4	431	-0.93%
2019/07/24	0	0.00	3	23.95	23.95	-3	445	-0.67%
2019/07/11	1	26.45	0	0.00	26.50	1	416	0.24%
2019/07/10	1	26.40	0	0.00	26.40	1	431	0.23%
2019/07/05	0	0.00	1	26.40	26.40	-1	510	-0.20%
2019/07/04	1	26.30	0	0.00	26.45	1	512	0.20%
2019/06/25	2	25.95	0	0.00	25.90	2	576	0.35%
2019/06/18	1	25.45	0	0.00	25.45	1	636	0.16%
2019/06/05	2	25.20	0	0.00	25.15	2	654	0.31%
2019/05/30	2	25.25	0	0.00	25.35	2	651	0.31%
2019/05/24	8	25.14	0	0.00	25.30	8	680	1.18%
2019/05/22	5	25.40	0	0.00	25.35	5	692	0.72%
2019/05/17	1	25.20	0	0.00	25.20	1	704	0.14%
2019/05/16	1	25.40	0	0.00	25.35	1	704	0.14%
2019/05/10	2	25.90	0	0.00	25.80	2	677	0.30%
2019/05/08	4	26.45	0	0.00	26.30	4	666	0.60%
2019/05/07	1	27.25	0	0.00	27.25	1	654	0.15%
2019/04/25	1	28.10	0	0.00	28.10	1	596	0.17%
2019/04/17	1	27.95	0	0.00	27.95	1	563	0.18%
2019/04/15	0	0.00	1	28.95	28.15	-1	530	-0.19%
2019/04/12	0	27.85	1	27.95	27.95	-1	486	-0.21%
2019/04/08	1	26.85	0	0.00	26.80	1	406	0.25%
2019/03/27	2	26.68	0	0.00	26.60	2	361	0.55%
2019/03/26	0	0.00	1	26.10	26.25	-1	309	-0.32%
2019/03/22	1	26.00	0	0.00	25.95	1	308	0.32%
2019/03/11	0	25.65	0	0.00	25.60	0	322	0.00%
2019/03/07	0	25.80	0	0.00	25.85	0	324	0.00%
2019/03/04	1	25.90	0	0.00	26.00	1	324	0.31%
2019/02/26	0	25.80	0	0.00	25.85	0	319	0.00%
2019/02/25	2	25.80	0	0.00	25.75	2	314	0.64%
2019/02/21	0	0.00	1	25.60	25.60	-1	298	-0.34%
2019/02/20	0	0.00	2	25.35	25.35	-2	295	-0.68%
2019/02/19	0	0.00	4	25.30	25.30	-4	295	-1.35%
2019/02/18	0	0.00	9	25.33	25.40	-9	293	-3.07%
2019/02/15	0	0.00	5	25.15	25.15	-5	289	-1.73%
2019/02/11	20	25.10	0	0.00	24.85	20	312	6.39%
2019/01/11	0	0.00	4	24.40	24.40	-4	420	-0.95%
2019/01/02	1	24.35	0	0.00	24.40	1	511	0.20%
2018/11/06	0	0.00	1	25.35	24.90	-1	818	-0.12%
2018/10/23	1	25.20	0	0.00	25.30	1	837	0.12%
2018/10/18	0	0.00	1	25.60	25.75	-1	810	-0.12%
2018/10/17	0	0.00	2	25.65	24.95	-2	796	-0.25%
2018/10/16	1	25.25	1	25.55	25.50	0	783	0.00%
2018/10/04	0	0.00	1	26.10	25.95	-1	700	-0.14%
2018/10/01	0	0.00	3	26.90	27.00	-3	693	-0.43%
2018/09/19	4	25.85	0	0.00	25.35	4	619	0.65%
2018/09/18	0	0.00	2	26.50	26.45	-2	597	-0.33%
2018/09/17	3	27.10	2	27.05	26.50	1	587	0.17%
2018/09/13	2	26.00	0	0.00	26.00	2	512	0.39%
2018/09/11	0	0.00	10	25.05	25.40	-10	436	-2.29%
2018/08/02	1	23.95	0	0.00	24.00	1	322	0.31%
2018/07/17	0	0.00	1	23.20	23.25	-1	330	-0.30%
2018/07/10	0	0.00	1	23.65	23.85	-1	380	-0.26%
2018/06/15	3	24.10	0	0.00	23.95	3	652	0.46%
2018/06/13	1	24.05	0	0.00	24.10	1	652	0.15%
2018/06/05	1	23.95	0	0.00	23.90	1	640	0.16%
2018/05/31	0	0.00	2	23.30	23.55	-2	632	-0.32%
2018/05/29	0	0.00	3	23.45	23.40	-3	633	-0.47%
2018/04/24	0	0.00	2	22.65	23.00	-2	661	-0.30%
2018/04/16	2	23.90	0	0.00	23.95	2	622	0.32%
2018/04/11	5	24.65	5	25.30	25.30	0	596	0.00%
2018/04/10	0	0.00	2	24.95	24.90	-2	573	-0.35%
2018/04/09	5	25.45	10	26.12	25.45	-5	568	-0.88%
2018/04/03	1	25.00	0	0.00	25.35	1	540	0.18%
2018/04/02	0	0.00	5	25.00	24.50	-5	507	-0.98%
2018/03/31	4	24.80	0	0.00	24.85	4	501	0.80%
2018/03/30	6	25.24	1	25.10	25.05	5	493	1.01%
2018/03/29	0	0.00	3	24.97	25.40	-3	453	-0.66%
2018/03/15	0	0.00	1	23.20	23.25	-1	325	-0.31%
2018/03/07	1	22.50	0	0.00	22.50	1	364	0.27%
2018/01/22	0	0.00	1	23.70	23.65	-1	617	-0.16%
2018/01/18	0.2	23.70	0	0.00	23.80	0.2	635	0.03%
2018/01/15	0.2	23.30	0	0.00	23.30	0.2	653	0.04%
2018/01/08	0.2	23.70	0	0.00	23.70	0.2	690	0.03%
2018/01/04	0	0.00	1	23.70	23.65	-1	685	-0.15%
2018/01/02	0	0.00	2	23.05	23.70	-2	691	-0.29%