晶華 (2707)-元大-板橋券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
252.0
漲跌
▼3.0
漲幅
-1.18%
成交量
814張
產業
上市觀光類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	255.50	1	252.50	252.00	0	465	0.00%
2024/05/16	1	253.50	4	249.50	255.00	-3	456	-0.66%
2024/05/10	0	0.00	0	241.00	243.00	0	423	0.00%
2024/05/08	1	242.50	0	0.00	242.00	1	406	0.25%
2024/05/07	1.1	247.95	0	0.00	245.00	1.1	401	0.26%
2024/05/06	3	241.00	0	0.00	241.50	3	371	0.81%
2024/04/29	0	0.00	0.1	236.00	236.50	-0.1	337	-0.03%
2024/04/11	1	223.00	0	0.00	222.50	1	356	0.28%
2024/03/26	0	0.00	0.1	223.00	224.00	-0.1	377	-0.02%
2024/03/22	0	0.00	0.1	226.50	228.00	-0.1	381	-0.01%
2024/03/20	0	0.00	0.2	226.06	226.50	-0.2	383	-0.06%
2024/03/19	0	0.00	1	225.50	227.50	-1	383	-0.26%
2024/03/14	0	0.00	0.1	223.50	224.50	-0.1	363	-0.04%
2024/03/12	1	219.00	1	220.00	219.00	0	342	0.00%
2024/03/11	0	0.00	1	209.00	209.00	-1	323	-0.31%
2024/03/05	0.1	207.00	0	0.00	206.50	0.1	331	0.03%
2024/03/04	1	207.00	0	0.00	206.00	1	335	0.30%
2024/02/20	0	0.00	1	208.00	209.50	-1	513	-0.19%
2024/02/15	0	0.00	1	207.00	207.50	-1	565	-0.18%
2024/02/02	0	0.00	4	215.75	215.00	-4	561	-0.71%
2024/01/26	1.1	212.53	0	0.00	212.50	1.1	597	0.18%
2024/01/19	0	0.00	1	207.50	208.00	-1	624	-0.16%
2024/01/10	0	221.50	0	0.00	220.50	0	627	0.00%
2024/01/09	1	227.00	0	0.00	223.50	1	626	0.16%
2024/01/08	0	0.00	1	225.00	224.50	-1	627	-0.16%
2023/12/28	0	0.00	0.3	219.50	218.50	-0.3	626	-0.05%
2023/12/21	0	218.00	0	0.00	216.50	0	619	0.00%
2023/12/19	4	214.51	0	0.00	214.50	4	617	0.65%
2023/12/18	0	218.50	0	0.00	217.00	0	618	0.00%
2023/12/15	0	219.00	0	0.00	217.50	0	619	0.00%
2023/12/14	0.2	220.67	0	0.00	219.00	0.2	620	0.02%
2023/12/11	0	221.00	0	0.00	221.00	0	616	0.00%
2023/12/08	0	222.89	0	0.00	219.50	0	619	0.00%
2023/12/07	0	223.00	0	0.00	222.50	0	620	0.00%
2023/12/05	0	221.00	0	0.00	221.00	0	623	0.00%
2023/12/04	0	221.00	0	0.00	222.00	0	626	0.00%
2023/12/01	0	220.72	0	0.00	219.00	0	626	0.00%
2023/11/30	0	220.94	0	0.00	219.50	0	627	0.00%
2023/11/29	0	218.00	0	0.00	219.00	0	628	0.00%
2023/11/28	0	217.12	0	0.00	216.50	0	626	0.00%
2023/11/27	0	221.02	0	0.00	216.50	0	611	0.01%
2023/11/24	1	222.50	0	0.00	221.00	1	596	0.17%
2023/11/20	2	232.00	0	0.00	230.00	2	578	0.35%
2023/11/17	2	230.00	5.2	239.22	245.00	-3.2	553	-0.58%
2023/11/16	0	232.00	0	0.00	231.50	0	498	0.00%
2023/11/09	0	0.00	1	216.00	215.00	-1	511	-0.20%
2023/11/08	0	214.50	1	215.50	216.50	-1	524	-0.19%
2023/11/06	2	215.00	3	215.33	215.00	-1	516	-0.19%
2023/11/02	0	0.00	0.4	211.00	209.50	-0.4	508	-0.08%
2023/10/20	0	190.50	0	0.00	190.00	0	527	0.01%
2023/10/19	0.2	197.40	0	0.00	193.00	0.2	519	0.04%
2023/10/16	0.1	203.00	0	0.00	201.00	0.1	519	0.02%
2023/10/13	0.1	203.50	0	0.00	203.00	0.1	528	0.02%
2023/10/12	0.1	207.00	0	0.00	206.50	0.1	534	0.02%
2023/10/11	0.5	207.23	0	0.00	203.50	0.5	550	0.10%
2023/10/05	0.1	212.50	0	0.00	210.50	0.1	571	0.02%
2023/10/04	1.1	210.59	2	210.75	211.00	-0.9	578	-0.16%
2023/10/03	3.1	213.86	0	0.00	213.50	3.1	583	0.53%
2023/09/28	2	215.00	2	214.75	214.00	0	620	0.00%
2023/09/27	1	213.00	0	0.00	211.00	1	632	0.16%
2023/09/26	0.1	212.50	1	212.50	211.50	-0.9	662	-0.14%
2023/09/21	4	211.25	0	0.00	210.00	4	712	0.56%
2023/09/20	0	214.00	0	0.00	215.00	0	748	0.00%
2023/09/19	0	0.00	2	214.00	214.00	-2	795	-0.25%
2023/09/14	0	0.00	1.1	219.93	219.50	-1.1	954	-0.11%
2023/09/12	0	219.00	0	218.00	216.00	0	1,059	0.00%
2023/09/11	1	218.04	0	0.00	218.00	1	1,080	0.09%
2023/09/08	2	219.50	2	221.50	221.50	0	1,100	0.00%
2023/09/05	0	223.50	0	0.00	222.50	0	1,201	0.00%
2023/09/04	0	224.50	0	0.00	223.50	0	1,269	0.00%
2023/09/01	0	0.00	3	228.00	226.50	-3	1,341	-0.22%
2023/08/28	0.1	226.50	0	0.00	223.50	0.1	1,486	0.00%
2023/08/25	1.1	234.23	4	230.13	228.50	-2.9	1,495	-0.19%
2023/08/24	0.1	223.50	0	0.00	223.00	0.1	1,483	0.01%
2023/08/22	1	222.00	0	0.00	221.50	1	1,487	0.07%
2023/08/17	1	229.00	0	0.00	231.00	1	1,557	0.06%
2023/08/16	2	226.50	1	228.50	228.00	1	1,550	0.06%
2023/08/14	2	232.50	0	0.00	233.00	2	1,569	0.13%
2023/08/11	0	0.00	0	242.50	242.50	0	1,571	0.00%
2023/08/07	1	245.00	0	0.00	244.50	1	1,581	0.06%
2023/08/01	1	250.50	0	0.00	250.50	1	1,613	0.06%
2023/07/31	1	251.00	0	0.00	248.00	1	1,631	0.06%
2023/07/28	0	0.00	4	253.50	252.00	-4	1,647	-0.24%
2023/07/25	2	250.50	0	0.00	249.00	2	1,648	0.12%
2023/07/21	0	258.50	0	0.00	254.50	0	1,682	0.00%
2023/07/20	1	254.50	5	257.90	258.00	-4	1,691	-0.24%
2023/07/19	4	252.38	0	0.00	251.50	4	1,697	0.24%
2023/07/18	0	0.00	2	260.00	258.00	-2	1,706	-0.12%
2023/07/13	2	255.50	0	0.00	254.50	2	1,822	0.11%
2023/07/12	3	257.33	1	259.00	257.50	2	1,833	0.11%
2023/07/10	0	259.50	1	259.50	258.50	-1	1,891	-0.05%
2023/07/07	2	266.75	1	262.00	260.50	1	1,888	0.05%
2023/07/06	3.2	264.76	10.1	262.92	265.50	-7	1,885	-0.37%
2023/07/05	1	260.00	0	0.00	259.50	1	1,874	0.05%
2023/07/04	3.1	255.55	1	259.50	255.50	2.1	1,866	0.11%
2023/07/03	1	258.50	0	0.00	261.00	1	1,848	0.05%
2023/06/30	6.1	259.66	0	0.00	259.50	6.1	1,845	0.33%
2023/06/29	1	264.00	0	0.00	264.00	1	1,840	0.05%
2023/06/28	1	260.01	0	0.00	262.00	1	1,863	0.05%
2023/06/27	3	264.00	4	266.25	261.00	-1	1,838	-0.05%
2023/06/26	2	278.25	2	276.75	272.50	0	1,806	0.00%
2023/06/21	5	287.00	2	289.50	285.00	3	1,773	0.17%
2023/06/20	2	302.25	1	296.50	295.00	1	1,716	0.06%
2023/06/19	2	307.50	3	308.50	306.00	-1	1,684	-0.06%
2023/06/16	2	305.50	3.1	307.90	303.50	-1.1	1,676	-0.07%
2023/06/15	1	293.00	1	293.00	295.00	0	1,672	0.00%
2023/06/14	2.1	298.98	0	0.00	298.50	2.1	1,679	0.13%
2023/06/12	0	0.00	0	298.50	298.50	0	1,699	0.00%
2023/06/09	0	0.00	0.1	307.84	308.00	-0.1	1,707	0.00%
2023/06/08	3	327.13	4	328.13	324.00	-1	1,689	-0.06%
2023/06/07	3.1	316.09	5	319.00	324.00	-2	1,661	-0.12%
2023/06/06	8	313.25	6.2	313.78	305.00	1.9	1,599	0.12%
2023/06/05	2	302.00	2.2	301.91	302.00	-0.2	1,560	-0.01%
2023/06/02	0	0.00	1	291.96	292.00	-1	1,554	-0.07%
2023/06/01	1	288.50	0	0.00	287.50	1	1,567	0.06%
2023/05/25	1	287.00	1	287.50	287.50	0	2,036	0.00%
2023/05/24	4	293.63	4	289.64	294.00	0	2,136	0.00%
2023/05/23	2	291.25	2	287.50	287.50	0	2,127	0.00%
2023/05/19	1	285.98	1	281.50	282.50	0	2,271	0.00%
2023/05/17	0	0.00	0	276.50	277.00	0	2,362	0.00%
2023/05/15	1	276.50	0	0.00	277.00	1	2,374	0.04%
2023/05/11	0	0.00	1	282.00	283.00	-1	2,394	-0.04%
2023/05/10	0	0.00	1	285.50	281.50	-1	2,401	-0.04%
2023/05/09	1	278.50	0.1	280.00	280.00	0.9	2,407	0.04%
2023/05/08	1	293.00	2	292.25	289.00	-1	2,413	-0.04%
2023/05/05	6	291.75	5	295.90	292.50	1	2,411	0.04%
2023/05/04	0.1	284.00	1	277.50	289.50	-0.9	2,398	-0.04%
2023/05/02	1	276.50	0	0.00	279.00	1	2,410	0.04%
2023/04/27	2	267.50	1	265.00	268.00	1	2,425	0.04%
2023/04/26	0	0.00	1	270.50	273.00	-1	2,419	-0.04%
2023/04/21	0	0.00	0	288.33	286.00	0	2,449	0.00%
2023/04/20	0	0.00	1	299.00	293.00	-1	2,438	-0.04%
2023/04/19	0	309.50	1.1	306.00	307.00	-1.1	2,401	-0.04%
2023/04/18	2	296.25	2	298.50	294.00	0	2,342	0.00%
2023/04/17	2.1	295.49	2	294.00	291.50	0.1	2,333	0.00%
2023/04/14	2	293.50	11.1	297.08	295.00	-9.1	2,332	-0.39%
2023/04/13	1	281.50	2	284.50	283.50	-1	2,306	-0.04%
2023/03/29	1	280.00	3	278.83	279.00	-2	2,487	-0.08%
2023/03/24	1	275.50	0	0.00	279.00	1	2,468	0.04%
2023/03/23	1	276.00	0	0.00	278.50	1	2,474	0.04%
2023/03/21	3	282.17	3	277.50	274.50	0	2,479	0.00%
2023/03/20	2	279.00	6	282.50	281.00	-4	2,459	-0.16%
2023/03/17	1	262.50	0	273.75	272.00	1	2,432	0.04%
2023/03/16	4	263.75	0	0.00	261.00	4	2,421	0.17%
2023/03/15	3	269.67	0	0.00	270.50	3	2,411	0.12%
2023/03/14	3	273.33	3	277.00	270.00	0	2,408	0.00%
2023/03/13	6	270.17	0	0.00	269.50	6	2,402	0.25%
2023/03/10	2.1	279.44	2	291.50	281.00	0.1	2,413	0.00%
2023/03/09	3.1	291.59	3	290.50	290.00	0.1	2,522	0.01%
2023/03/08	3	289.67	2	297.75	292.50	1	2,561	0.04%
2023/03/07	1	297.03	2	302.85	298.50	-1	2,572	-0.04%
2023/03/06	2	305.50	1.1	303.64	303.00	0.9	2,576	0.04%
2023/03/03	6	312.00	7	312.64	309.00	-1	2,563	-0.04%
2023/03/02	10	319.95	11.2	327.10	318.50	-1.2	2,516	-0.05%
2023/03/01	11	312.86	11	310.09	314.00	0	2,411	0.00%
2023/02/24	12	311.42	10	309.80	312.50	2	2,375	0.08%
2023/02/23	11	312.59	10	308.50	309.00	1	2,316	0.04%
2023/02/22	1	290.98	14.5	286.98	294.50	-13.5	2,074	-0.65%
2023/02/21	5	268.50	8	269.88	268.00	-3	1,971	-0.15%
2023/02/20	5	275.60	3	275.67	274.00	2	1,948	0.10%
2023/02/17	0	0.00	9	277.00	283.00	-9	1,880	-0.48%
2023/02/16	5	272.80	7	275.71	269.50	-2	1,771	-0.11%
2023/02/15	3	264.67	2	271.50	263.50	1	1,682	0.06%
2023/02/14	0	0.00	0	258.00	258.50	0	1,635	0.00%
2023/02/10	0	259.50	0.1	260.00	258.00	-0.1	1,609	-0.01%
2023/02/09	2	259.25	0.5	264.24	259.50	1.5	1,602	0.09%
2023/02/07	0.1	262.00	0	0.00	265.50	0.1	1,571	0.00%
2023/02/06	0.4	262.34	7.6	263.07	262.50	-7.1	1,559	-0.46%
2023/02/03	0.1	254.80	0	0.00	253.50	0.1	1,528	0.01%
2023/02/02	0	0.00	0	255.00	253.50	0	1,523	0.00%
2023/01/30	1	260.00	1	250.50	250.50	0	1,484	0.00%
2023/01/17	0	0.00	0	255.50	255.00	0	1,470	0.00%
2023/01/16	1	248.06	1	250.50	251.50	0	1,455	0.00%
2023/01/13	3.1	250.92	3	249.50	250.50	0.1	1,440	0.00%
2023/01/12	1	246.00	1	243.01	245.50	0	1,415	0.00%
2023/01/11	1	241.50	0	0.00	237.50	1	1,400	0.07%
2023/01/10	0	0.00	0	245.50	240.00	0	1,393	0.00%
2023/01/09	1	238.50	0.1	242.57	243.00	0.9	1,394	0.07%
2023/01/06	0	237.00	0	0.00	233.00	0	1,403	0.00%
2023/01/05	2.1	242.44	3	238.67	239.50	-1	1,435	-0.07%
2023/01/04	1	244.00	1	242.50	241.00	0	1,421	0.00%
2023/01/03	2	244.82	2	250.25	243.50	0	1,411	0.00%
2022/12/30	3	258.50	2	258.50	257.50	1	1,432	0.07%
2022/12/29	7	256.07	5.5	257.05	255.00	1.6	1,422	0.11%
2022/12/28	5	269.50	6	268.75	272.50	-1	1,351	-0.07%
2022/12/27	2	262.00	3	260.67	256.50	-1	1,289	-0.08%
2022/12/26	2	260.25	0	0.00	259.00	2	1,269	0.16%
2022/12/23	2	253.50	3	255.67	256.00	-1	1,315	-0.08%
2022/12/21	1	252.50	1	253.00	253.00	0	1,379	0.00%
2022/12/20	0	0.00	1	254.98	250.50	-1	1,407	-0.07%
2022/12/19	2	255.51	1.1	256.48	258.00	1	1,409	0.07%
2022/12/16	1.1	252.98	2	252.25	252.50	-1	1,445	-0.07%
2022/12/14	0	0.00	1.1	260.69	252.50	-1.1	1,526	-0.07%
2022/12/13	2	252.46	0	0.00	250.50	2	1,558	0.13%
2022/12/12	0	0.00	1	252.50	252.50	-1	1,540	-0.06%
2022/12/09	1.1	253.10	0	0.00	257.50	1.1	1,513	0.07%
2022/12/08	0	0.00	0.1	253.50	255.00	-0.1	1,492	-0.01%
2022/12/07	0	0.00	2	247.75	250.00	-2	1,473	-0.14%
2022/12/06	2.1	253.16	1.1	255.05	254.00	1	1,448	0.07%
2022/12/05	2.1	256.10	2	255.25	254.50	0.1	1,424	0.01%
2022/12/02	0	0.00	1	257.50	260.00	-1	1,399	-0.07%
2022/12/01	7	246.71	9.1	247.85	255.00	-2.1	1,347	-0.16%
2022/11/30	3	233.33	0.3	236.50	236.50	2.7	1,200	0.22%
2022/11/29	0	216.75	2	216.50	215.00	-2	1,145	-0.17%
2022/11/28	2.6	211.84	6	211.08	212.50	-3.4	1,094	-0.31%
2022/11/25	3	199.00	1	199.00	199.50	2	1,064	0.19%
2022/11/24	0	0.00	1	196.50	196.50	-1	1,049	-0.10%
2022/11/23	0	193.00	0	0.00	195.00	0	1,040	0.00%
2022/11/22	1	194.00	0	0.00	194.50	1	1,049	0.10%
2022/11/21	0	0.00	3	190.00	192.00	-3	1,058	-0.28%
2022/11/18	0	189.00	0	0.00	190.00	0	1,048	0.00%
2022/11/17	0	0.00	2	190.96	193.50	-2	1,035	-0.20%
2022/11/16	1	185.03	0	0.00	185.00	1	1,010	0.10%
2022/11/15	1	189.89	0	0.00	189.50	1	1,003	0.10%
2022/11/11	0	183.50	0	0.00	183.00	0	987	0.00%
2022/11/10	0	0.00	0	187.00	183.00	0	985	0.00%
2022/11/07	0	0.00	2	188.00	188.00	-2	971	-0.21%
2022/11/04	0	0.00	0.1	184.01	185.00	-0.1	972	-0.01%
2022/11/03	0.1	181.75	0	0.00	181.50	0.1	969	0.01%
2022/10/27	4	173.88	0	0.00	175.00	4	983	0.41%
2022/10/20	0	177.00	0	0.00	182.50	0	968	0.00%
2022/10/19	1	179.00	0	0.00	179.00	1	967	0.10%
2022/10/17	1	187.03	0	0.00	189.00	1	948	0.11%
2022/10/07	3	196.17	3	195.63	192.00	0	929	0.00%
2022/10/06	0	0.00	0.1	191.49	192.00	-0.1	874	-0.01%
2022/10/05	0	0.00	2	189.50	187.00	-2	858	-0.23%
2022/10/03	1	186.00	0	0.00	185.00	1	836	0.12%
2022/09/30	5.1	188.73	2	193.75	191.50	3.1	811	0.38%
2022/09/29	0	194.50	5	194.80	195.50	-5	747	-0.66%
2022/09/28	1	186.50	0	0.00	184.00	1	699	0.14%
2022/09/27	2	186.50	2	187.50	189.50	0	680	0.00%
2022/09/26	2	190.74	0	0.00	193.00	2	640	0.31%
2022/09/23	1	189.50	2	190.25	194.00	-1	614	-0.16%
2022/09/22	3	192.00	6	192.92	190.50	-3	576	-0.52%
2022/09/21	0	0.00	0	179.50	179.50	0	494	0.00%
2022/09/20	3	183.00	3	182.83	183.50	0	476	0.00%
2022/08/29	0	0.00	1	172.00	169.50	-1	557	-0.18%
2022/08/26	1	175.00	0	0.00	174.00	1	559	0.18%
2022/08/23	0	0.00	0.2	166.50	166.00	-0.2	571	-0.03%
2022/08/17	0	0.00	1	167.50	166.50	-1	587	-0.17%
2022/08/16	0	167.00	0	0.00	166.50	0	586	0.00%
2022/08/12	1	165.00	0	0.00	164.50	1	582	0.17%
2022/08/10	0.1	164.00	0	0.00	163.00	0.1	574	0.01%
2022/08/09	1	164.00	0	0.00	164.00	1	573	0.17%
2022/08/02	0.2	169.50	0.3	168.50	169.00	-0.1	565	-0.02%
2022/07/26	0	0.00	0	173.50	171.50	0	574	0.00%
2022/07/22	0	173.00	0	0.00	172.00	0	565	0.00%
2022/07/21	1	174.00	0	0.00	173.50	1	564	0.18%
2022/07/20	0	175.50	1	178.50	175.00	-1	556	-0.18%
2022/07/19	1.2	173.67	2	176.75	178.00	-0.9	540	-0.16%
2022/07/18	0	0.00	1	172.00	172.50	-1	509	-0.20%
2022/07/15	1	165.00	0	0.00	164.00	1	486	0.21%
2022/07/07	0.1	164.50	0	0.00	164.00	0.1	580	0.01%
2022/07/05	0	166.50	0	0.00	167.00	0	584	0.00%
2022/06/27	1	166.00	0	0.00	166.50	1	578	0.17%
2022/06/23	0	0.00	0.1	161.00	161.00	-0.1	585	-0.01%
2022/06/21	0.1	162.00	0	0.00	160.50	0.1	600	0.01%
2022/06/16	1	165.00	1	163.50	165.50	0	591	0.00%
2022/06/15	1	174.00	0	0.00	173.50	1	575	0.17%
2022/06/13	0	0.00	0	180.50	177.50	0	558	0.00%
2022/06/10	0	0.00	0.1	179.50	181.00	-0.1	548	-0.01%
2022/06/07	0	0.00	5	179.90	179.00	-5	539	-0.93%
2022/06/06	0	0.00	3	180.00	177.50	-3	541	-0.55%
2022/06/02	0	178.00	1	178.50	176.50	-1	543	-0.18%
2022/05/30	1	170.50	0	0.00	171.00	1	613	0.16%
2022/05/27	0	0.00	0	165.00	164.50	0	616	-0.01%
2022/05/26	0	0.00	1	163.00	163.00	-1	640	-0.16%
2022/05/24	1	163.50	0	0.00	161.50	1	828	0.12%
2022/05/23	0	161.50	0	0.00	162.00	0	857	0.00%
2022/05/19	0.1	160.50	0	0.00	161.00	0.1	938	0.01%
2022/05/13	0	0.00	2	160.00	163.00	-2	1,068	-0.19%
2022/05/12	1	159.00	1	159.50	159.50	0	1,069	0.00%
2022/05/09	0.1	169.00	0	0.00	167.00	0.1	1,066	0.01%
2022/05/06	1	171.00	0	0.00	171.50	1	1,057	0.09%
2022/05/05	1	172.03	0	0.00	172.00	1	1,058	0.10%
2022/05/04	2.1	173.04	0	0.00	173.00	2.1	1,055	0.19%
2022/04/29	0	0.00	3	173.33	173.50	-3	1,052	-0.28%
2022/04/28	1	171.50	3	173.00	171.50	-2	1,050	-0.19%
2022/04/26	1	173.00	1	174.50	174.50	0	1,043	0.00%
2022/04/15	0	177.00	2	174.50	176.50	-2	1,005	-0.20%
2022/04/14	0	180.00	1	180.50	174.00	-1	999	-0.10%
2022/04/13	1	178.50	1.1	181.00	178.00	0	959	0.00%
2022/04/12	0	170.00	0	0.00	170.50	0	917	0.00%
2022/04/11	1	168.09	0	0.00	170.00	1	915	0.11%
2022/04/08	0.1	172.50	0	0.00	173.50	0.1	908	0.01%
2022/04/07	1	172.54	0	0.00	170.50	1	905	0.11%
2022/04/06	0	174.50	2	174.75	175.00	-2	899	-0.22%
2022/04/01	1	174.50	0	0.00	174.50	1	891	0.11%
2022/03/30	1	174.00	1	176.00	175.00	0	879	0.00%
2022/03/29	0	0.00	1	173.50	175.50	-1	874	-0.11%
2022/03/24	5.1	169.51	0	0.00	170.00	5.1	846	0.60%
2022/03/10	1	168.50	1	163.50	164.50	0	783	0.00%
2022/03/07	1	165.00	6	164.00	164.00	-5	741	-0.67%
2022/03/04	0.1	176.34	1	174.50	173.50	-0.9	710	-0.13%
2022/03/03	4	178.88	2	180.00	179.00	2	688	0.29%
2022/03/02	0.1	175.50	0	0.00	175.50	0.1	656	0.01%
2022/02/24	8	179.25	2	180.75	177.00	6	558	1.07%
2022/02/22	4	175.00	3	175.17	177.50	1	407	0.25%
2022/02/21	0	0.00	5	174.40	174.00	-5	369	-1.35%
2022/02/18	5	171.80	4	172.25	171.00	1	332	0.30%
2022/02/17	10	164.05	10.1	164.06	168.50	-0.1	271	-0.02%
2022/02/15	1	156.00	1	156.00	154.50	0	220	0.00%
2022/02/14	0	0.00	2	153.00	153.50	-2	214	-0.93%
2022/02/10	1	151.50	0	0.00	151.50	1	234	0.43%
2022/02/07	0	148.50	0	0.00	150.00	0	251	0.01%
2022/01/25	0	146.50	0	0.00	146.00	0	250	0.00%
2022/01/24	0	0.00	0.1	144.50	144.00	-0.1	250	-0.03%
2022/01/20	0	0.00	10	146.50	147.50	-10	248	-4.02%
2022/01/17	0	0.00	2.3	145.00	144.50	-2.3	250	-0.93%
2022/01/14	10	144.00	0	0.00	145.00	10	251	3.98%
2022/01/13	1	145.50	0	0.00	145.50	1	252	0.40%
2022/01/12	0	146.50	0.1	147.00	146.00	-0.1	253	-0.04%
2022/01/10	1	145.50	0	0.00	145.50	1	260	0.38%
2022/01/05	0	149.00	0	0.00	148.00	0	261	0.01%
2021/12/15	1	149.50	1	149.00	149.50	0	336	0.00%
2021/12/13	0	0.00	1	149.50	149.50	-1	337	-0.30%
2021/12/09	0	149.50	0	0.00	150.00	0	339	0.00%
2021/12/08	0	149.00	0	0.00	149.00	0	337	0.00%
2021/12/06	0	147.50	0	0.00	147.00	0	336	0.01%
2021/11/26	0	153.00	0	0.00	150.00	0	322	0.00%
2021/11/25	1	155.00	0	155.00	153.50	1	318	0.31%
2021/11/23	0	151.00	0	0.00	150.50	0	311	0.00%
2021/11/22	0	154.00	0	0.00	153.50	0	310	0.00%
2021/11/15	0	154.50	0	0.00	154.00	0	307	0.01%
2021/11/09	0	0.00	2.1	156.02	159.00	-2.1	295	-0.69%
2021/11/05	0	0.00	1	151.00	151.00	-1	259	-0.39%
2021/11/04	0.1	151.00	0	0.00	152.50	0.1	258	0.04%
2021/11/01	0	0.00	0.2	149.50	149.00	-0.2	256	-0.08%
2021/10/18	0.2	151.50	0	0.00	151.50	0.2	285	0.07%
2021/10/13	1	151.00	0	0.00	149.50	1	293	0.34%
2021/10/12	0	0.00	1	150.00	150.50	-1	296	-0.34%
2021/10/07	1	151.00	0	0.00	153.00	1	290	0.34%
2021/10/06	0	0.00	0	150.50	149.50	0	292	-0.01%
2021/10/05	0	152.00	0	0.00	152.50	0	291	0.01%
2021/10/04	0	0.00	2	149.00	149.00	-2	279	-0.72%
2021/09/30	0	0.00	2	147.00	146.50	-2	315	-0.63%
2021/09/28	0	0.00	3	147.00	147.00	-3	323	-0.93%
2021/09/27	0	144.50	0	0.00	144.50	0	323	0.00%
2021/09/23	0	0.00	1	142.00	141.50	-1	337	-0.30%
2021/09/22	3	143.50	0	0.00	142.50	3	340	0.88%
2021/09/13	0	143.00	0	0.00	143.50	0	359	0.00%
2021/09/10	0	141.00	0	0.00	142.00	0	387	0.01%
2021/09/09	0	0.00	1	142.50	141.00	-1	390	-0.26%
2021/09/06	0	143.50	0	0.00	142.50	0	397	0.01%
2021/09/03	1	144.50	0	0.00	144.00	1	400	0.25%
2021/09/01	2	146.50	0	0.00	146.50	2	402	0.50%
2021/08/23	1	140.50	0	0.00	140.00	1	449	0.22%
2021/08/20	0	0.00	0.1	140.50	140.50	-0.1	454	-0.02%
2021/08/18	0	0.00	1	142.50	143.50	-1	460	-0.22%
2021/08/13	2	148.00	0	0.00	147.50	2	464	0.43%
2021/08/11	0	149.50	0	0.00	148.50	0	468	0.00%
2021/08/06	0.1	148.00	0	0.00	148.50	0.1	486	0.01%
2021/08/05	0	149.50	0	0.00	147.50	0	497	0.00%
2021/08/04	0	150.00	0	0.00	149.50	0	512	0.00%
2021/08/03	0.1	150.55	0	0.00	150.00	0.1	518	0.01%
2021/07/27	0	0.00	4	149.50	149.50	-4	520	-0.77%
2021/07/23	0	0.00	6	153.33	154.50	-6	528	-1.14%
2021/07/22	0.1	151.50	0	0.00	151.00	0.1	515	0.03%
2021/07/20	0	0.00	1	151.00	151.50	-1	512	-0.20%
2021/07/19	0	154.00	0	0.00	153.50	0	510	0.00%
2021/07/12	4	149.63	0	0.00	149.50	4	502	0.80%
2021/07/09	0	0.00	2.1	154.48	151.50	-2.1	498	-0.41%
2021/07/07	3	156.17	1.1	153.91	155.50	1.9	480	0.40%
2021/07/06	0	0.00	1	152.50	150.50	-1	450	-0.22%
2021/07/05	0	150.50	2	150.50	151.00	-2	449	-0.44%
2021/07/02	1	152.50	0	0.00	149.50	1	448	0.22%
2021/07/01	0.1	152.38	0	0.00	151.50	0.1	443	0.02%
2021/06/28	3	145.50	0	0.00	145.50	3	440	0.68%
2021/06/24	0	0.00	1	148.50	150.00	-1	438	-0.23%
2021/06/22	1	149.00	0	0.00	149.00	1	435	0.23%
2021/06/21	0	0.00	16	150.53	151.00	-16	438	-3.65%
2021/06/09	0	0.00	1	142.00	143.50	-1	473	-0.21%
2021/06/08	0.1	143.50	0	0.00	142.50	0.1	474	0.01%
2021/06/07	1	145.00	0	0.00	142.00	1	476	0.21%
2021/06/04	1.1	146.96	0	0.00	145.00	1.1	478	0.23%
2021/06/03	4	143.13	0	0.00	142.50	4	488	0.82%
2021/05/31	3	140.50	0	0.00	140.00	3	494	0.61%
2021/05/27	3	133.50	0	0.00	136.50	3	503	0.60%
2021/05/13	1	134.00	3	133.00	133.50	-2	625	-0.32%
2021/05/12	5.3	134.29	7	133.36	132.50	-1.7	616	-0.28%
2021/05/07	0.1	145.20	0	0.00	145.00	0.1	594	0.02%
2021/05/06	0	144.83	0	0.00	144.00	0	596	0.01%
2021/05/05	0	144.00	1	142.00	143.50	-1	596	-0.16%
2021/05/04	2.1	141.07	0	0.00	142.50	2.1	596	0.35%
2021/05/03	2.3	144.42	0	0.00	144.00	2.3	592	0.39%
2021/04/29	1	149.53	0	0.00	149.50	1	580	0.18%
2021/04/28	0	151.50	0	0.00	150.50	0	581	0.00%
2021/04/27	0	151.00	0	0.00	151.50	0	587	0.00%
2021/04/21	0	152.00	1	153.00	151.50	-1	582	-0.17%
2021/04/20	0	153.50	0	0.00	153.50	0	580	0.00%
2021/04/19	0.2	151.50	0	0.00	154.00	0.2	580	0.03%
2021/04/14	2	151.00	0	0.00	150.00	2	580	0.34%
2021/04/13	0	152.50	0	0.00	151.50	0	582	0.00%
2021/04/06	0	152.50	0	0.00	152.50	0	581	0.00%
2021/04/01	7.1	152.93	0	0.00	152.50	7.1	583	1.21%
2021/03/25	0.1	155.50	0	0.00	155.50	0.1	574	0.01%
2021/03/24	0	0.00	7	157.00	156.50	-7	571	-1.22%
2021/03/19	0.1	158.50	0	0.00	160.50	0.1	550	0.01%
2021/03/17	1	161.00	0	0.00	159.00	1	544	0.18%
2021/03/16	0	0.00	1	158.00	158.50	-1	531	-0.19%
2021/03/15	0	0.00	1	153.50	154.00	-1	509	-0.20%
2021/03/12	0	0.00	0	153.00	152.50	0	502	-0.01%
2021/03/10	2	152.50	1	151.50	152.00	1	501	0.20%
2021/03/09	2	153.00	11	154.00	154.50	-9	495	-1.82%
2021/03/05	0	150.00	1	150.50	151.00	-1	462	-0.21%
2021/03/04	0	150.00	0	0.00	149.50	0	459	0.00%
2021/02/26	1	151.00	0	0.00	150.00	1	456	0.22%
2021/02/25	0	0.00	2	152.75	153.50	-2	439	-0.45%
2021/02/24	1	155.50	1	152.00	154.00	0	421	0.00%
2021/02/23	2	150.00	11	149.68	149.00	-9	390	-2.30%
2021/02/22	9.1	147.84	0	150.00	148.00	9	368	2.45%
2021/02/18	1	135.50	4.3	135.53	136.00	-3.3	338	-0.96%
2021/02/17	1	136.49	0	0.00	136.00	1	332	0.31%
2021/02/05	1	134.00	2	135.00	133.50	-1	326	-0.31%
2021/02/04	1	130.50	0	0.00	131.00	1	321	0.31%
2021/02/03	1	130.50	0	0.00	130.50	1	336	0.30%
2021/01/29	3	130.00	0	0.00	128.50	3	379	0.79%
2021/01/27	0	128.50	0	0.00	128.50	0	373	0.00%
2021/01/25	0.1	126.50	0	0.00	128.50	0.1	370	0.01%
2021/01/21	0	0.00	0.1	128.50	128.50	-0.1	366	-0.01%
2021/01/20	1	128.00	0	0.00	128.00	1	363	0.28%
2021/01/18	1	130.50	0	0.00	131.50	1	355	0.28%
2021/01/14	0	0.00	0.5	131.50	132.00	-0.5	356	-0.13%
2021/01/06	1	132.00	0	0.00	131.50	1	339	0.29%
2021/01/05	0.2	134.00	0	0.00	133.00	0.2	331	0.06%
2021/01/04	1	133.50	0	0.00	134.50	1	327	0.30%
2020/12/28	3	134.50	0	135.50	134.50	3	311	0.96%
2020/12/25	0	0.00	1	135.00	136.00	-1	305	-0.33%
2020/12/23	0	0.00	1	135.00	135.00	-1	303	-0.33%
2020/12/22	1	135.50	0	0.00	135.50	1	299	0.33%
2020/12/21	3	137.00	0	0.00	137.00	3	298	1.01%
2020/12/18	4	138.00	0	0.00	138.50	4	294	1.36%
2020/12/14	0	0.00	5	140.50	140.50	-5	294	-1.70%
2020/12/11	6	137.58	0	0.00	137.50	6	290	2.07%
2020/12/10	0	0.00	1	138.50	139.00	-1	286	-0.35%
2020/12/01	1	139.50	0	0.00	139.50	1	263	0.38%
2020/11/27	1	144.00	0	0.00	143.50	1	258	0.39%
2020/11/25	8	144.50	1	144.50	143.50	7	247	2.82%
2020/11/20	1	138.00	0	0.00	138.50	1	226	0.44%
2020/11/19	0.5	140.00	1	139.00	139.00	-0.5	224	-0.22%
2020/11/18	1	140.50	1	139.50	138.50	0	221	0.00%
2020/11/17	0	0.00	1.5	138.00	138.00	-1.5	214	-0.68%
2020/11/16	1	134.00	0	0.00	134.50	1	207	0.48%
2020/11/13	0	0.00	1	135.00	134.00	-1	205	-0.49%
2020/11/11	2	137.00	3	136.50	138.00	-1	202	-0.49%
2020/11/10	6	140.17	15	140.27	140.50	-9	185	-4.84%
2020/11/09	2	128.00	0	0.00	128.00	2	136	1.46%
2020/10/30	0	0.00	1	127.00	127.50	-1	145	-0.69%
2020/10/23	0	0.00	3	128.50	129.00	-3	154	-1.94%
2020/10/16	0	0.00	2	129.50	130.00	-2	166	-1.20%
2020/10/14	0	131.00	0	0.00	131.00	0	171	0.01%
2020/09/29	0	0.00	2	132.25	133.00	-2	202	-0.99%
2020/09/25	0	0.00	2	129.00	130.00	-2	212	-0.94%
2020/09/24	1	128.50	0	0.00	129.50	1	214	0.47%
2020/09/18	1	135.00	0	0.00	135.00	1	217	0.46%
2020/09/17	0	0.00	1	133.00	134.00	-1	220	-0.45%
2020/09/02	2	135.25	2	135.00	135.50	0	280	0.00%
2020/09/01	0	0.00	2	132.00	132.00	-2	301	-0.66%
2020/08/20	1	130.50	1	130.50	131.00	0	382	0.00%
2020/08/18	3	135.67	1	135.00	134.50	2	443	0.45%
2020/08/17	1	135.00	0	0.00	134.50	1	445	0.22%
2020/08/10	0.2	135.00	0	0.00	133.50	0.2	463	0.05%
2020/08/04	1	135.50	0	0.00	134.00	1	486	0.21%
2020/07/30	1	136.00	5	136.50	136.00	-4	502	-0.80%
2020/07/27	10	136.50	1	135.50	135.50	9	541	1.66%
2020/07/17	2	145.25	0	0.00	144.00	2	560	0.36%
2020/07/10	1	147.50	1	144.50	145.00	0	596	0.00%
2020/07/08	0	0.00	1	148.00	148.50	-1	601	-0.17%
2020/07/07	2	148.00	0	0.00	148.00	2	605	0.33%
2020/07/06	1	150.00	0	0.00	149.50	1	611	0.16%
2020/06/30	0	0.00	1	149.50	150.50	-1	630	-0.16%
2020/06/29	1	148.50	0	0.00	148.00	1	632	0.16%
2020/06/23	1	147.50	0	0.00	148.00	1	638	0.16%
2020/06/19	0	0.00	2	151.00	150.50	-2	645	-0.31%
2020/06/18	1	153.00	0	0.00	153.00	1	648	0.15%
2020/06/17	1	154.50	0	0.00	154.50	1	657	0.15%
2020/06/12	2	153.75	5	150.50	154.00	-3	690	-0.43%
2020/06/11	3	155.83	1	156.00	155.00	2	687	0.29%
2020/06/10	0	0.00	1	159.00	159.50	-1	688	-0.15%
2020/06/09	5	160.30	0	0.00	160.00	5	691	0.72%
2020/06/08	1	156.50	2	163.75	162.00	-1	690	-0.14%
2020/06/05	5	156.00	0.1	157.00	156.00	4.9	668	0.73%
2020/06/04	1	157.00	0	0.00	156.00	1	670	0.15%
2020/06/03	1	155.50	3	155.83	156.00	-2	666	-0.30%
2020/06/01	1	153.50	1	152.50	154.00	0	643	0.00%
2020/05/29	1	148.50	0	0.00	157.00	1	628	0.16%
2020/05/28	0	0.00	1	149.00	147.50	-1	620	-0.16%
2020/05/27	1	154.00	7	152.21	151.00	-6	611	-0.98%
2020/05/26	3	152.33	3	152.67	150.00	0	597	0.00%
2020/05/25	4	147.38	4	144.88	148.50	0	562	0.00%
2020/05/21	1	139.00	2	140.00	140.50	-1	533	-0.19%
2020/05/20	1	139.50	0	0.00	138.50	1	526	0.19%
2020/05/19	0	0.00	10	139.40	140.00	-10	524	-1.91%
2020/05/15	1	136.00	0	0.00	136.50	1	517	0.19%
2020/05/14	7	135.71	0	0.00	135.00	7	514	1.36%
2020/05/13	6	138.67	1	139.00	137.50	5	506	0.99%
2020/05/11	1	144.00	1	143.00	142.50	0	497	0.00%
2020/05/07	2	140.00	0	0.00	140.00	2	484	0.41%
2020/05/05	2	142.50	1	142.50	143.00	1	478	0.21%
2020/05/04	1	144.00	1	139.00	142.00	0	475	0.00%
2020/04/30	2	142.00	5	139.80	141.50	-3	458	-0.65%
2020/04/29	6	133.25	0	0.00	134.00	6	444	1.35%
2020/04/28	0	0.00	1	127.50	129.00	-1	440	-0.23%
2020/04/27	1	126.00	0	0.00	128.50	1	452	0.22%
2020/04/23	0	0.00	1	125.50	124.50	-1	443	-0.23%
2020/04/22	1	124.00	0	0.00	125.50	1	442	0.23%
2020/04/21	5	126.00	0	0.00	125.50	5	440	1.14%
2020/04/20	1	127.00	0	0.00	130.50	1	432	0.23%
2020/04/17	5	129.00	0	0.00	128.00	5	435	1.15%
2020/04/16	3	130.50	0	0.00	127.50	3	431	0.70%
2020/04/13	0	0.00	8	114.63	116.00	-8	404	-1.98%
2020/04/10	0.3	119.50	0	0.00	117.00	0.3	399	0.06%
2020/04/09	2	117.00	0	0.00	117.00	2	396	0.50%
2020/04/06	0.3	109.00	0	0.00	108.00	0.3	365	0.07%
2020/04/01	1	109.00	0	0.00	108.00	1	358	0.28%
2020/03/30	3.3	109.86	0	0.00	111.50	3.3	348	0.94%
2020/03/27	5	114.20	1	112.56	113.50	4	342	1.15%
2020/03/26	4	111.00	0.1	112.50	109.50	3.9	334	1.17%
2020/03/23	0.3	97.00	3	93.20	94.80	-2.7	306	-0.88%
2020/03/20	3	103.00	0	0.00	100.00	3	296	1.01%
2020/03/19	0.1	99.60	0	0.00	99.50	0.1	283	0.04%
2020/03/18	3	112.00	0	0.00	110.50	3	270	1.11%
2020/03/17	0	0.00	0.2	122.00	120.00	-0.2	256	-0.06%
2020/03/16	0	0.00	0.4	132.00	130.00	-0.4	247	-0.16%
2020/03/12	0	0.00	2	142.50	142.00	-2	233	-0.86%
2020/03/10	0	0.00	7	145.79	150.00	-7	223	-3.13%
2020/03/04	0.2	150.50	0	0.00	150.00	0.2	222	0.09%
2020/03/02	2	147.50	2	146.50	150.00	0	234	0.00%
2020/02/27	0	0.00	1	148.00	148.50	-1	238	-0.42%
2020/02/24	0	152.50	0	0.00	151.00	0	232	0.00%
2020/02/17	1	151.00	4	151.50	151.00	-3	236	-1.27%
2020/02/05	1	149.00	0	0.00	148.00	1	224	0.45%
2020/01/30	2	155.75	7	155.00	151.50	-5	209	-2.39%
2020/01/09	0	0.00	1	170.50	171.00	-1	184	-0.54%
2020/01/08	0	0.00	2	166.00	166.00	-2	182	-1.10%
2020/01/06	0.1	167.50	0	0.00	167.00	0.1	183	0.05%
2019/12/31	1	168.50	0	0.00	168.00	1	186	0.54%
2019/12/17	1	170.50	6	171.00	170.50	-5	204	-2.45%
2019/12/10	0	0.00	1	170.50	170.00	-1	216	-0.46%
2019/11/28	1	173.50	2	172.50	172.50	-1	244	-0.41%
2019/11/27	1	173.00	1	170.00	173.00	0	247	0.00%
2019/11/26	1	167.00	0	0.00	168.00	1	238	0.42%
2019/11/25	0	0.00	1	163.50	163.00	-1	231	-0.43%
2019/11/07	1	162.00	0	0.00	162.00	1	316	0.32%
2019/11/06	1	162.00	0	0.00	162.00	1	327	0.31%
2019/11/05	1	162.00	0	0.00	162.00	1	333	0.30%
2019/11/01	3	164.50	0	0.00	162.50	3	338	0.89%
2019/10/31	3	159.67	0	0.00	162.00	3	349	0.86%
2019/10/30	1	158.50	0	0.00	158.00	1	365	0.27%
2019/10/17	1	153.00	0	0.00	154.00	1	394	0.25%
2019/10/16	0	0.00	1	154.51	154.00	-1	410	-0.25%
2019/10/14	1	157.00	0	0.00	157.00	1	428	0.23%
2019/09/26	0	0.00	1	158.50	158.50	-1	439	-0.23%
2019/09/11	1	159.00	1	159.00	159.50	0	515	0.00%
2019/09/10	1	164.00	0	0.00	164.00	1	525	0.19%
2019/08/23	1	163.50	1	162.50	163.50	0	550	0.00%
2019/08/22	2	164.50	1	164.00	165.50	1	544	0.18%
2019/08/21	1	161.50	0	0.00	161.00	1	534	0.19%
2019/08/20	1	157.50	0	0.00	159.00	1	531	0.19%
2019/08/19	1	157.00	0	0.00	157.00	1	525	0.19%
2019/08/16	0	0.00	1	157.00	157.00	-1	521	-0.19%
2019/08/15	2	153.00	0	0.00	152.50	2	523	0.38%
2019/08/14	1	156.00	1	154.50	155.00	0	521	0.00%
2019/08/13	3	155.17	0	0.00	155.50	3	513	0.58%
2019/08/12	1.2	151.15	0	0.00	150.00	1.2	495	0.24%
2019/08/08	1	152.50	0	0.00	151.50	1	493	0.20%
2019/08/06	1	153.00	0	0.00	157.00	1	483	0.21%
2019/08/01	1	160.00	1	161.00	161.00	0	468	0.00%
2019/07/26	0	0.00	0.3	172.50	170.50	-0.3	448	-0.07%
2019/07/24	1	167.50	0.1	169.00	167.00	1	448	0.21%
2019/07/22	0	0.00	8	172.63	171.00	-8	438	-1.82%
2019/07/18	1	179.00	0.1	179.00	178.00	0.9	426	0.21%
2019/07/17	0	0.00	1	187.50	188.00	-1	410	-0.24%
2019/07/16	1	186.00	0	0.00	187.00	1	403	0.25%
2019/07/11	1	190.50	0	0.00	191.00	1	399	0.25%
2019/07/08	0	0.00	2	190.50	191.00	-2	397	-0.50%
2019/07/03	1	190.00	0	0.00	191.00	1	398	0.25%
2019/07/02	1	191.00	0	0.00	191.50	1	398	0.25%
2019/07/01	3.3	190.61	0	0.00	190.00	3.3	398	0.83%
2019/06/28	0	0.00	1	190.00	189.00	-1	397	-0.25%
2019/06/26	1	193.50	0	0.00	195.50	1	410	0.24%
2019/06/25	1.3	194.42	0	0.00	193.00	1.3	422	0.31%
2019/06/24	0	0.00	0.1	197.00	197.50	-0.1	412	-0.01%
2019/06/21	3	201.00	3	201.83	197.50	0	404	0.00%
2019/06/20	1	198.50	0	0.00	198.50	1	387	0.26%
2019/06/18	2	186.50	1	187.50	187.50	1	361	0.28%
2019/06/17	0	0.00	4	180.13	181.00	-4	346	-1.16%
2019/06/14	2	181.00	1	179.00	180.00	1	342	0.29%
2019/06/12	1	174.00	0	0.00	175.50	1	334	0.30%
2019/06/11	0	0.00	1	171.00	171.50	-1	329	-0.30%
2019/06/10	3	173.83	0	0.00	177.50	3	319	0.94%
2019/06/06	2	169.50	0	0.00	169.00	2	307	0.65%
2019/05/29	1	161.00	0	0.00	161.00	1	294	0.34%
2019/05/28	1	161.50	0	0.00	160.00	1	292	0.34%
2019/05/22	1	159.50	0	0.00	161.00	1	290	0.34%
2019/05/17	0.1	156.50	0	0.00	157.00	0.1	283	0.02%
2019/05/14	1	155.50	0	0.00	156.00	1	280	0.36%
2019/05/13	0	0.00	3	155.00	156.00	-3	278	-1.08%
2019/05/10	0	0.00	1	155.50	156.00	-1	277	-0.36%
2019/05/09	0	157.50	0	0.00	156.50	0	274	0.01%
2019/05/02	2	157.50	0	0.00	157.50	2	272	0.73%
2019/04/22	0	0.00	1	158.50	158.50	-1	260	-0.38%
2019/04/15	0	0.00	1	154.00	154.50	-1	241	-0.41%
2019/04/11	0	0.00	1	154.00	154.00	-1	242	-0.41%
2019/04/10	0	0.00	1	154.50	154.50	-1	240	-0.42%
2019/04/03	0	0.00	2	156.25	155.00	-2	239	-0.83%
2019/04/02	1	156.00	1	154.00	154.00	0	244	0.00%
2019/04/01	3.2	156.45	0	0.00	155.50	3.2	242	1.30%
2019/03/29	7	158.00	6	157.58	158.50	1	239	0.42%
2019/03/28	3	149.50	3	150.33	151.00	0	221	0.00%
2019/03/12	0	0.00	2	135.50	136.00	-2	202	-0.99%
2019/03/06	2	137.00	0	0.00	137.00	2	208	0.96%
2019/02/26	0	0.00	0	151.00	137.50	0	216	-0.01%
2018/12/24	1	136.00	0	0.00	137.00	1	231	0.43%
2018/12/04	1	142.00	0	0.00	142.00	1	226	0.44%
2018/12/03	0	0.00	3	142.83	143.00	-3	225	-1.33%
2018/11/30	2	139.50	0	0.00	142.50	2	222	0.90%
2018/11/27	0	0.00	2	141.50	141.50	-2	212	-0.94%
2018/11/16	2	140.50	0	0.00	140.00	2	197	1.01%
2018/10/11	0	0.00	6	132.00	133.00	-6	154	-3.87%
2018/09/20	6	135.00	0	0.00	135.50	6	129	4.62%
2018/09/03	0.2	140.50	0	0.00	140.00	0.2	128	0.13%
2018/08/16	2	140.00	0	0.00	140.50	2	127	1.57%
2018/06/12	2	150.00	0	0.00	149.50	2	107	1.86%
2018/06/06	1	151.00	0	0.00	151.50	1	116	0.86%
2018/06/04	0	0.00	1	151.00	151.50	-1	117	-0.85%
2018/05/17	0	0.00	0.1	152.00	152.50	-0.1	125	-0.11%
2018/05/02	1	154.50	0	0.00	154.50	1	130	0.76%
2018/04/18	0	0.00	1	154.50	154.00	-1	132	-0.75%
2018/03/26	0.2	151.50	1	151.50	152.00	-0.9	125	-0.68%
2018/03/23	0	0.00	3	151.17	151.50	-3	126	-2.37%
2018/03/20	2	152.50	0	0.00	152.50	2	126	1.59%
2018/03/16	1	155.00	0	0.00	154.00	1	126	0.79%
2018/03/15	1.1	156.91	0	0.00	156.00	1.1	124	0.89%
2018/02/09	1	149.50	0	0.00	151.00	1	121	0.83%
2018/02/07	1	151.50	0	0.00	152.50	1	118	0.84%
2018/01/25	0	0.00	2	155.75	156.00	-2	113	-1.76%