雄獅 (2731)-元大-板橋券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
126.0
漲跌
▼2.5
漲幅
-1.95%
成交量
634張
產業
上市觀光類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	129.00	0	0.00	128.50	1	768	0.13%
2025/01/20	5	128.50	5	129.30	127.50	0	760	0.00%
2025/01/17	8	129.13	9	128.06	128.50	-1	719	-0.14%
2025/01/15	0	122.00	0	0.00	121.00	0	634	0.00%
2025/01/13	0	119.00	0	0.00	119.50	0	649	0.00%
2025/01/07	0.1	124.00	0	0.00	124.00	0.1	687	0.01%
2025/01/02	1	127.00	1	126.50	126.00	0	704	0.00%
2024/12/30	0	0.00	1	123.00	123.00	-1	690	-0.14%
2024/12/25	1	121.50	0	0.00	122.00	1	697	0.14%
2024/12/18	1	124.50	2	125.50	123.50	-1	713	-0.14%
2024/12/17	1	122.51	0	0.00	122.50	1	662	0.15%
2024/12/11	0	0.00	1	123.00	121.50	-1	643	-0.16%
2024/12/09	1	122.50	0	0.00	122.50	1	674	0.15%
2024/12/06	0	124.50	1	124.50	124.00	-1	676	-0.15%
2024/12/05	1	123.00	0	0.00	123.00	1	677	0.15%
2024/11/28	0	0.00	1	121.00	121.00	-1	700	-0.14%
2024/11/26	0	123.50	0	0.00	123.00	0	703	0.00%
2024/11/22	0	0.00	1	122.50	122.00	-1	715	-0.14%
2024/11/20	0.1	121.50	0	0.00	120.50	0.1	733	0.01%
2024/11/18	0	121.00	0	0.00	120.50	0	746	0.00%
2024/11/14	0.1	120.50	0	0.00	119.00	0.1	768	0.01%
2024/11/13	3.3	124.33	0	0.00	122.00	3.3	760	0.43%
2024/11/08	10	127.45	10	126.45	127.00	0	740	0.00%
2024/11/07	0	0.00	3	138.50	139.00	-3	613	-0.49%
2024/11/06	1	136.00	0	0.00	136.00	1	616	0.16%
2024/10/29	0	136.00	0	0.00	135.50	0	795	0.00%
2024/10/25	9	136.56	0	0.00	138.00	9	811	1.11%
2024/10/24	0	0.00	10	138.50	137.50	-10	828	-1.21%
2024/10/18	0	0.00	20	135.00	134.50	-20	947	-2.11%
2024/10/15	0	0.00	1	131.00	131.00	-1	1,153	-0.09%
2024/10/11	12	129.50	0	0.00	129.00	12	1,187	1.01%
2024/10/09	11	128.00	0	0.00	128.50	11	1,230	0.89%
2024/09/30	0	131.50	0	0.00	130.50	0	1,353	0.00%
2024/09/26	4	130.63	2	130.75	130.50	2	1,356	0.15%
2024/09/25	6	131.00	3	131.50	132.50	3	1,359	0.22%
2024/09/24	4	130.75	0	0.00	130.50	4	1,394	0.29%
2024/09/23	3	129.50	0	0.00	129.50	3	1,403	0.21%
2024/09/11	2.3	128.27	0	0.00	128.50	2.3	1,507	0.15%
2024/09/10	3	134.00	0	0.00	130.00	3	1,519	0.20%
2024/09/09	0	0.00	1	135.00	137.00	-1	1,511	-0.07%
2024/09/04	1	135.50	0	0.00	135.50	1	1,539	0.06%
2024/08/29	2	137.00	0	0.00	136.50	2	1,564	0.13%
2024/08/27	0	135.50	0	0.00	136.00	0	1,613	0.00%
2024/08/26	3	136.50	0	0.00	136.00	3	1,643	0.18%
2024/08/23	3	137.50	11	138.09	137.50	-8	1,675	-0.48%
2024/08/22	0.2	136.50	0	0.00	136.00	0.2	1,816	0.01%
2024/08/21	1	136.50	0	0.00	136.50	1	1,850	0.05%
2024/08/20	0	0.00	1	139.00	138.00	-1	1,893	-0.05%
2024/08/16	10	135.50	0	0.00	134.50	10	2,041	0.49%
2024/08/15	4	132.25	0	0.00	132.00	4	2,152	0.19%
2024/08/13	0.2	133.50	0	0.00	133.50	0.2	2,609	0.01%
2024/08/12	1	134.00	0	0.00	133.50	1	2,765	0.04%
2024/08/06	8.3	127.95	8	127.50	129.50	0.3	3,146	0.01%
2024/08/05	0	0.00	0.2	135.94	135.00	-0.2	3,094	-0.01%
2024/07/30	1	153.00	1	153.00	153.00	0	3,103	0.00%
2024/07/29	2.5	153.50	0	0.00	152.50	2.5	3,143	0.08%
2024/07/23	5.2	154.97	0	0.00	156.00	5.2	3,282	0.16%
2024/07/22	2	150.00	5	148.50	148.50	-3	3,370	-0.09%
2024/07/19	2	164.00	10	162.00	162.00	-8	3,603	-0.22%
2024/07/18	1	166.00	1	166.50	167.00	0	3,702	0.00%
2024/07/17	6	169.58	2	170.00	166.50	4	3,800	0.11%
2024/07/16	2	166.75	10.2	164.93	166.50	-8.2	3,761	-0.22%
2024/07/15	10	159.00	3	158.83	159.00	7	3,665	0.19%
2024/07/12	1	157.52	1	158.00	157.50	0	3,670	0.00%
2024/07/11	2	159.25	1	160.50	159.00	1	3,657	0.03%
2024/07/10	2	158.74	29	159.53	160.50	-27	3,647	-0.74%
2024/07/09	6	154.42	22	156.52	154.00	-16	3,583	-0.45%
2024/07/08	3	150.67	10.2	150.03	150.00	-7.1	3,587	-0.20%
2024/07/05	10	151.75	0	0.00	151.50	10	3,706	0.27%
2024/07/04	0	151.00	0	0.00	149.50	0	3,710	0.00%
2024/07/03	0	0.00	0	150.50	150.00	0	3,705	0.00%
2024/07/02	0	152.00	0	0.00	151.00	0	3,717	0.00%
2024/06/28	3	148.50	2	148.25	148.50	1	3,723	0.03%
2024/06/26	0	0.00	1	153.50	153.50	-1	3,705	-0.03%
2024/06/24	1	154.50	0	0.00	154.50	1	3,720	0.03%
2024/06/21	0	158.00	1	159.00	157.50	-1	3,704	-0.03%
2024/06/20	0	155.00	1	154.00	155.50	-1	3,667	-0.03%
2024/06/19	0	155.85	1.1	155.00	154.50	-1	3,673	-0.03%
2024/06/18	0	155.50	0	0.00	154.00	0	3,692	0.00%
2024/06/17	0	157.00	0	0.00	154.00	0	3,707	0.00%
2024/06/14	0	155.00	3	154.50	155.50	-3	3,696	-0.08%
2024/06/13	0	0.00	1	154.00	153.50	-1	3,716	-0.03%
2024/06/11	1	152.54	0	0.00	153.50	1	3,863	0.03%
2024/06/07	1	154.02	1.5	155.64	156.00	-0.5	3,863	-0.01%
2024/06/06	2	153.00	2	153.75	153.50	0	3,860	0.00%
2024/06/05	2	153.00	2	153.00	153.00	0	3,863	0.00%
2024/06/04	2	153.25	0	0.00	154.00	2	3,878	0.05%
2024/06/03	0.3	155.00	1	155.00	154.50	-0.7	3,876	-0.02%
2024/05/31	4.2	157.31	5.1	155.22	156.00	-0.9	3,872	-0.02%
2024/05/29	2.4	158.71	2.1	158.26	158.00	0.4	3,857	0.01%
2024/05/28	6.2	158.85	8	159.13	159.00	-1.8	3,827	-0.05%
2024/05/27	3	152.17	0	0.00	153.00	3	3,677	0.08%
2024/05/24	2.2	150.73	2	151.25	153.50	0.2	3,657	0.01%
2024/05/23	6.2	151.92	0.1	151.55	151.00	6.1	3,617	0.17%
2024/05/22	5.5	156.64	3	157.17	158.00	2.5	3,540	0.07%
2024/05/21	4.4	158.81	2	158.75	160.50	2.4	3,473	0.07%
2024/05/20	44.4	161.38	55.4	171.26	162.00	-11	3,356	-0.33%
2024/05/17	10	162.70	1	163.99	164.00	9	2,988	0.30%
2024/05/16	57	166.05	78	168.64	169.00	-21	2,921	-0.72%
2024/05/15	1.1	160.05	3.1	161.65	161.50	-2.1	2,778	-0.08%
2024/05/14	6	162.75	6	164.75	160.00	0	2,753	0.00%
2024/05/13	3	156.00	1.1	161.43	160.00	2	2,607	0.07%
2024/05/10	38.1	158.50	61.2	158.98	158.00	-23.1	2,522	-0.92%
2024/05/09	2	149.00	0	0.00	149.50	2	2,384	0.08%
2024/05/08	2	148.50	1	148.50	148.50	1	2,356	0.04%
2024/05/07	3	150.17	1	154.50	150.50	2	2,345	0.09%
2024/05/06	1	152.00	3	153.67	154.00	-2	2,344	-0.09%
2024/05/03	1	152.50	0	0.00	151.50	1	2,320	0.04%
2024/05/02	4	155.13	2	156.75	155.00	2	2,297	0.09%
2024/04/29	4	154.90	2	157.00	154.50	2	2,226	0.09%
2024/04/26	7.1	152.72	9	153.72	154.00	-2	2,097	-0.09%
2024/04/25	24.1	152.96	23	154.15	150.00	1.1	1,984	0.06%
2024/04/24	3	150.00	19	149.84	149.00	-16	1,727	-0.93%
2024/04/23	10	145.45	13	146.42	144.50	-3	1,602	-0.19%
2024/04/22	2	141.75	3	141.83	141.50	-1	1,509	-0.07%
2024/04/18	0	140.50	12.3	140.32	140.50	-12.3	1,513	-0.81%
2024/04/17	1	135.00	0	0.00	136.00	1	1,501	0.07%
2024/04/16	2	134.00	0	134.00	134.00	2	1,505	0.13%
2024/04/15	4	139.00	1	140.00	140.00	3	1,481	0.20%
2024/04/12	3	142.00	0	0.00	142.50	3	1,483	0.20%
2024/04/11	10	142.85	27	142.39	139.50	-17	1,435	-1.18%
2024/04/10	0	136.74	0	0.00	137.00	0	1,309	0.00%
2024/04/08	5	134.00	0	135.00	133.50	5	1,328	0.38%
2024/04/03	0	0.00	1	135.50	137.00	-1	1,348	-0.07%
2024/03/28	1	137.50	6	137.50	137.50	-5	1,306	-0.38%
2024/03/22	0	136.50	0	0.00	137.00	0	1,300	0.00%
2024/03/21	4	135.50	0	137.50	136.50	4	1,280	0.31%
2024/03/20	0	0.00	5	135.50	135.50	-5	1,259	-0.40%
2024/03/19	0	0.00	1	133.00	134.00	-1	1,255	-0.08%
2024/03/18	2	133.50	0	0.00	133.00	2	1,260	0.16%
2024/03/15	11	137.77	38.1	139.07	134.50	-27.1	1,241	-2.18%
2024/03/13	1.3	125.46	0	0.00	128.00	1.3	1,124	0.12%
2024/03/12	2	127.00	0	0.00	128.00	2	1,141	0.18%
2024/03/05	1	124.50	1	124.00	124.50	0	1,202	0.00%
2024/03/04	0	120.50	0	0.00	120.00	0	1,189	0.00%
2024/02/27	0	0.00	0.3	117.00	116.00	-0.3	1,312	-0.02%
2024/02/26	0.3	119.00	0	0.00	119.00	0.3	1,373	0.02%
2024/02/23	2	118.00	0	0.00	119.00	2	1,485	0.13%
2024/02/20	4	122.00	0	0.00	120.50	4	1,939	0.21%
2024/02/19	0	0.00	1	124.00	123.00	-1	2,103	-0.05%
2024/02/16	5.1	120.91	0	0.00	122.00	5.1	2,098	0.24%
2024/02/15	10	122.25	4	125.00	126.00	6	2,087	0.29%
2024/02/05	0	0.00	3	131.50	131.00	-3	2,086	-0.14%