京城銀 (2809)-元大-板橋券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
63.5
漲跌
▲2.0
漲幅
+3.25%
成交量
5,776張
產業
上市金融類股
453人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	2	61.53	2	63.20	63.50	0	7,330	0.00%
2024/06/14	3	61.67	2.1	62.66	61.50	0.9	7,354	0.01%
2024/06/12	1.1	64.28	0	0.00	64.20	1.1	7,310	0.02%
2024/06/11	1.2	63.79	13	63.30	63.00	-11.9	7,234	-0.16%
2024/06/07	2.1	61.48	3	62.10	61.00	-0.9	7,060	-0.01%
2024/06/06	0	60.10	3	60.57	60.40	-3	6,901	-0.04%
2024/06/05	2.1	58.24	2	60.50	59.40	0.1	6,774	0.00%
2024/06/04	0	0.00	2	58.40	58.80	-2	6,650	-0.03%
2024/06/03	3	59.00	16	58.96	58.90	-13	6,533	-0.20%
2024/05/31	6	60.75	0	0.00	60.00	6	6,414	0.09%
2024/05/30	0	0.00	4	60.58	62.00	-4	6,341	-0.06%
2024/05/29	5	60.22	17	60.96	61.60	-12	6,262	-0.19%
2024/05/28	6	62.07	4	62.73	62.20	2	6,096	0.03%
2024/05/27	1.1	62.33	3.3	63.57	64.30	-2.2	6,031	-0.04%
2024/05/24	1.1	62.26	1.1	63.96	63.70	0	6,077	0.00%
2024/05/23	4.1	61.34	1.8	62.73	63.60	2.2	5,991	0.04%
2024/05/22	3	62.61	10.7	61.99	62.20	-7.7	5,822	-0.13%
2024/05/21	17.3	66.04	5.3	65.77	63.60	12	5,667	0.21%
2024/05/20	1.7	63.75	7	66.31	67.10	-5.3	5,401	-0.10%
2024/05/17	0.4	62.60	41	62.38	63.30	-40.6	5,105	-0.80%
2024/05/16	0	0.00	41	59.75	60.00	-41	4,892	-0.84%
2024/05/15	1.1	58.99	49	59.48	58.40	-47.9	4,804	-1.00%
2024/05/14	0	0.00	10	58.70	58.40	-10	4,748	-0.21%
2024/05/13	7	57.07	0	0.00	59.00	7	4,713	0.15%
2024/05/10	0	0.00	37	58.67	59.80	-37	4,600	-0.80%
2024/05/09	0	0.00	0.1	56.70	56.00	-0.1	4,414	0.00%
2024/05/06	2	58.00	1	56.22	58.00	1	4,283	0.02%
2024/05/03	1	58.00	0	0.00	57.20	1	4,177	0.02%
2024/05/02	6	57.47	11	58.30	58.00	-5	4,130	-0.12%
2024/04/30	0	0.00	11	56.42	56.10	-11	3,999	-0.28%
2024/04/29	2	56.10	6	55.80	55.70	-4	3,948	-0.10%
2024/04/26	0	0.00	0.1	55.20	55.10	-0.1	3,911	0.00%
2024/04/24	1	55.20	0	0.00	56.20	1	3,897	0.03%
2024/04/23	0	56.00	1	55.50	56.20	-1	3,844	-0.03%
2024/04/19	10.1	52.96	6	53.77	54.00	4.1	3,479	0.12%
2024/04/18	0	0.00	40	53.85	56.90	-40	3,252	-1.23%
2024/04/16	2	54.80	0.1	54.60	54.50	1.9	3,048	0.06%
2024/04/15	0.1	56.10	0	0.00	56.40	0.1	2,977	0.00%
2024/04/12	3	55.30	1.6	55.30	55.20	1.4	2,934	0.05%
2024/04/11	2	55.70	0	0.00	56.00	2	2,906	0.07%
2024/04/10	0.5	56.30	3	56.13	56.00	-2.5	2,915	-0.09%
2024/04/09	2	54.60	0.5	54.60	55.60	1.5	2,856	0.05%
2024/04/08	2	54.95	0.1	54.90	55.00	1.9	2,827	0.07%
2024/04/03	11.2	54.23	20	55.25	55.30	-8.8	2,806	-0.31%
2024/04/02	0	0.00	1	53.00	53.00	-1	2,726	-0.04%
2024/03/28	0.3	51.70	0	0.00	51.60	0.3	2,643	0.01%
2024/03/26	1	50.70	0	50.90	50.50	1	2,679	0.04%
2024/03/25	0.2	51.05	3.2	50.96	50.90	-2.9	2,688	-0.11%
2024/03/22	1.3	52.55	21	52.42	52.50	-19.7	2,684	-0.73%
2024/03/21	0	51.20	1	51.60	51.60	-1	2,634	-0.04%
2024/03/20	0.1	50.33	3.2	50.48	50.70	-3.1	2,617	-0.12%
2024/03/19	0.2	49.55	2.1	50.02	50.60	-1.9	2,564	-0.07%
2024/03/15	0	0.00	1.6	48.65	48.60	-1.6	2,444	-0.07%
2024/03/14	1.5	49.03	0	0.00	49.15	1.5	2,394	0.06%
2024/03/13	1.1	48.18	0	0.00	48.70	1.1	2,331	0.05%
2024/03/12	3	47.80	0	0.00	48.00	3	2,279	0.13%
2024/03/11	1	47.70	0.5	47.63	47.50	0.5	2,256	0.02%
2024/03/08	0	0.00	1	48.00	47.85	-1	2,246	-0.04%
2024/03/07	2	47.73	0	0.00	48.15	2	2,181	0.09%
2024/03/05	1.5	47.08	0	47.15	47.40	1.5	2,085	0.07%
2024/03/04	1	45.80	2	45.75	45.80	-1	1,979	-0.05%
2024/03/01	0	0.00	1	44.65	44.70	-1	1,916	-0.05%
2024/02/29	4	44.83	2	44.80	44.65	2	1,902	0.11%
2024/02/27	7	44.16	0.1	44.10	44.60	7	1,828	0.38%
2024/02/26	0	0.00	1	41.30	41.45	-1	1,642	-0.06%
2024/02/21	0	40.80	0	0.00	40.80	0	1,660	0.00%
2024/02/15	0	40.95	0	0.00	40.90	0	1,667	0.00%
2024/02/05	1	40.95	3	40.97	41.15	-2	1,653	-0.12%
2024/01/30	2	40.55	1	40.46	40.65	1	1,683	0.06%
2024/01/29	0	0.00	0.1	40.85	40.75	-0.1	1,686	-0.01%
2024/01/25	0	0.00	2	41.10	41.20	-2	1,700	-0.12%
2024/01/22	0.2	40.95	0	0.00	41.00	0.2	1,702	0.01%
2024/01/19	1	41.20	1	41.00	41.35	0	1,694	0.00%
2024/01/17	0	0.00	1	40.20	40.90	-1	1,644	-0.06%
2024/01/10	10	40.20	1	40.20	40.40	9	1,636	0.55%
2024/01/09	0.1	40.50	0	0.00	40.45	0.1	1,651	0.01%
2024/01/08	1	40.75	2	40.68	40.75	-1	1,655	-0.06%
2024/01/05	0	0.00	1	40.70	40.60	-1	1,674	-0.06%
2024/01/02	0	39.80	0	0.00	40.00	0	1,624	0.00%
2023/12/29	1	39.85	1	40.00	39.95	0	1,618	0.00%
2023/12/28	0	0.00	6	39.49	39.85	-6	1,619	-0.37%
2023/12/27	0	0.00	4	39.45	39.50	-4	1,606	-0.25%
2023/12/22	0	0.00	4	39.45	39.25	-4	1,596	-0.25%
2023/12/21	6	38.83	0	0.00	38.60	6	1,546	0.39%
2023/12/20	0	39.20	0	0.00	39.00	0	1,484	0.00%
2023/12/19	2	39.10	5	39.21	39.00	-3	1,441	-0.21%
2023/12/18	2	39.65	1.1	40.14	39.80	0.9	1,389	0.07%
2023/12/14	3	40.03	0	0.00	39.95	3	1,315	0.23%
2023/12/13	2	39.90	3	39.83	39.70	-1	1,294	-0.08%
2023/12/12	3	39.95	1	39.90	40.05	2	1,295	0.15%
2023/12/11	1	40.10	1	40.05	40.10	0	1,292	0.00%
2023/12/08	1	40.10	3	40.10	40.15	-2	1,287	-0.16%
2023/12/06	0	0.00	1	40.30	40.35	-1	1,278	-0.08%
2023/12/05	0	0.00	0.3	40.17	40.30	-0.3	1,272	-0.02%
2023/12/01	0	0.00	15	39.80	39.85	-15	1,240	-1.21%
2023/11/29	4	39.41	0	0.00	39.40	4	1,216	0.33%
2023/11/28	0	0.00	2	39.45	39.45	-2	1,209	-0.17%
2023/11/27	2	39.40	4	39.60	39.50	-2	1,210	-0.17%
2023/11/23	0	39.35	0	0.00	39.40	0	1,201	0.00%
2023/11/22	0	0.00	3	39.47	39.65	-3	1,206	-0.25%
2023/11/21	0	0.00	3	39.02	39.20	-3	1,186	-0.25%
2023/11/17	2	38.45	0	0.00	38.50	2	1,140	0.18%
2023/11/16	7	38.51	1	38.50	38.60	6	1,145	0.52%
2023/11/15	0	0.00	1	38.55	38.55	-1	1,144	-0.09%
2023/11/14	1	38.15	0	0.00	38.40	1	1,127	0.09%
2023/11/13	0	0.00	1.3	38.37	38.20	-1.3	1,136	-0.12%
2023/11/09	0	38.35	0	0.00	38.15	0	1,142	0.00%
2023/11/08	0	0.00	1	38.70	38.80	-1	1,149	-0.09%
2023/11/07	0.1	37.85	2	38.03	38.30	-1.9	1,119	-0.17%
2023/11/06	0.1	37.90	0	0.00	38.00	0.1	1,106	0.00%
2023/11/03	0	0.00	1	37.55	37.75	-1	1,093	-0.09%
2023/10/31	0.1	37.20	0	0.00	37.15	0.1	1,142	0.00%
2023/10/25	0	0.00	5	37.50	37.60	-5	1,169	-0.43%
2023/10/20	1	38.05	3	37.97	37.95	-2	1,209	-0.17%
2023/10/19	1	38.30	0	0.00	38.30	1	1,215	0.08%
2023/10/05	0	0.00	3	37.55	37.25	-3	1,066	-0.28%
2023/10/04	0	0.00	2.1	37.44	37.30	-2.1	1,061	-0.20%
2023/10/02	1	37.00	0	0.00	37.20	1	1,044	0.10%
2023/09/27	1	37.35	0	0.00	37.30	1	1,119	0.09%
2023/09/26	1	37.25	0	0.00	37.40	1	1,118	0.09%
2023/09/22	4	37.00	2	37.05	36.90	2	1,102	0.18%
2023/09/21	1	37.25	0	0.00	37.25	1	1,087	0.09%
2023/09/19	0	0.00	1	37.20	37.15	-1	1,094	-0.09%
2023/09/18	1	37.19	0	0.00	37.35	1	1,110	0.09%
2023/09/15	0	36.85	1	37.20	37.20	-1	1,131	-0.08%
2023/09/12	2	36.50	0	0.00	36.70	2	1,314	0.15%
2023/09/11	3	36.48	0	0.00	36.55	3	1,337	0.22%
2023/09/07	1	36.50	0	0.00	36.60	1	1,394	0.07%
2023/09/05	4	36.98	0	0.00	36.90	4	1,413	0.28%
2023/09/04	0	0.00	2	37.35	37.40	-2	1,417	-0.14%
2023/08/24	0	0.00	2	36.50	36.55	-2	1,584	-0.13%
2023/08/22	0	0.00	55	36.53	36.60	-55	1,610	-3.41%
2023/08/14	0	0.00	1	36.20	36.25	-1	1,665	-0.06%
2023/08/09	0.1	36.60	0	0.00	36.50	0.1	1,667	0.00%
2023/08/08	1	36.41	0	0.00	36.70	1	1,666	0.06%
2023/08/04	0	0.00	2	36.43	36.70	-2	1,646	-0.12%
2023/08/02	0	36.10	0	0.00	35.95	0	1,598	0.00%
2023/08/01	0.1	36.13	0	0.00	36.15	0.1	1,591	0.01%
2023/07/31	0	36.25	0	0.00	36.00	0	1,590	0.00%
2023/07/28	0	36.25	0	0.00	36.10	0	1,579	0.00%
2023/07/26	1	35.70	0	0.00	36.00	1	1,549	0.06%
2023/07/25	6.1	35.80	0	0.00	35.80	6.1	1,538	0.40%
2023/07/21	1	36.30	3	36.25	36.30	-2	1,488	-0.13%
2023/07/18	0	0.00	1	36.40	36.35	-1	1,467	-0.07%
2023/07/14	0	0.00	16	36.08	36.15	-16	1,449	-1.10%
2023/07/13	0	0.00	1	36.25	36.10	-1	1,442	-0.07%
2023/07/11	0	0.00	3	36.00	36.10	-3	1,435	-0.21%
2023/07/10	1	35.91	0	0.00	36.00	1	1,431	0.07%
2023/07/07	0	35.95	1	36.20	36.10	-1	1,430	-0.07%
2023/07/06	0	36.30	1	36.15	36.15	-1	1,432	-0.07%
2023/07/05	1	36.40	0	0.00	36.25	1	1,437	0.07%
2023/06/29	0	0.00	0.1	35.50	35.55	-0.1	1,409	-0.01%
2023/06/28	0.2	35.35	0.1	35.35	35.40	0.1	1,406	0.01%
2023/06/26	2	35.30	0	0.00	35.55	2	1,403	0.14%
2023/06/20	0	0.00	2	35.60	35.95	-2	1,368	-0.15%
2023/06/19	2	35.25	0	0.00	35.85	2	1,314	0.15%
2023/06/16	5	35.42	0	0.00	35.30	5	1,239	0.40%
2023/06/15	1	36.00	0.1	36.00	36.05	0.9	1,170	0.08%
2023/06/13	0	0.00	3	35.65	35.75	-3	1,156	-0.26%
2023/06/08	0.1	35.41	0	0.00	35.20	0.1	1,112	0.01%
2023/06/07	8	35.35	0	0.00	35.35	8	1,103	0.73%
2023/06/06	0	0.00	12	36.23	36.25	-12	1,057	-1.14%
2023/06/05	0	0.00	0.1	36.30	36.10	-0.1	1,010	-0.01%
2023/05/26	0	0.00	3	35.10	35.30	-3	966	-0.31%
2023/05/19	0	35.95	0	0.00	36.15	0	899	0.00%
2023/05/18	0	35.90	2	36.00	35.95	-2	902	-0.22%
2023/05/11	0	0.00	2	35.35	35.35	-2	926	-0.22%
2023/05/08	0	0.00	1	35.55	35.55	-1	942	-0.11%
2023/05/05	0.1	35.60	0	0.00	35.30	0.1	966	0.01%
2023/05/04	0	0.00	8	35.71	35.60	-8	972	-0.82%
2023/05/02	0	0.00	2	35.35	35.45	-2	1,003	-0.20%
2023/04/27	0.1	34.95	0	0.00	34.85	0.1	1,046	0.01%
2023/04/26	0.1	34.70	2	34.85	34.90	-1.9	1,050	-0.19%
2023/04/25	0.1	34.70	0	0.00	34.45	0.1	1,042	0.01%
2023/04/24	0.1	34.55	0	0.00	34.55	0.1	1,036	0.01%
2023/04/21	0.1	34.70	0	0.00	34.65	0.1	1,044	0.01%
2023/04/20	0.1	34.60	0	0.00	34.60	0.1	1,059	0.01%
2023/04/13	0	34.70	0	0.00	34.55	0	1,110	0.00%
2023/04/12	1	34.70	0	0.00	34.70	1	1,126	0.09%
2023/04/10	0.1	34.85	0	0.00	34.70	0.1	1,180	0.00%
2023/03/31	0	0.00	1	35.15	35.25	-1	1,253	-0.08%
2023/03/30	0	34.75	0	0.00	34.75	0	1,501	0.00%
2023/03/24	1	34.25	0	0.00	34.20	1	2,463	0.04%
2023/03/17	1.1	33.55	0	0.00	33.55	1.1	2,712	0.04%
2023/03/16	0.1	33.90	0	0.00	33.40	0.1	2,751	0.00%
2023/03/14	0.2	34.42	0	0.00	34.20	0.2	2,756	0.01%
2023/03/08	0.1	35.00	0	0.00	35.00	0.1	2,824	0.00%
2023/03/07	1	34.75	0	0.00	35.05	1	2,830	0.04%
2023/03/02	1.1	33.80	0	0.00	33.95	1.1	2,833	0.04%
2023/03/01	1	33.90	0	0.00	33.80	1	2,856	0.04%
2023/02/22	1.1	34.15	0	0.00	34.20	1.1	2,900	0.04%
2023/02/15	1	34.15	0	0.00	34.10	1	3,022	0.03%
2023/02/10	4	34.70	0	0.00	34.75	4	3,067	0.13%
2023/01/16	0.1	34.55	0	0.00	34.45	0.1	3,272	0.00%
2023/01/09	0	0.00	8	34.15	34.20	-8	3,360	-0.24%
2023/01/06	0.1	33.90	0	0.00	34.00	0.1	3,352	0.00%
2023/01/05	0.1	33.75	0	0.00	33.70	0.1	3,350	0.00%
2023/01/04	1	33.40	0	0.00	33.50	1	3,345	0.03%
2023/01/03	7	33.59	0	0.00	33.55	7	3,359	0.21%
2022/12/30	0	0.00	11	33.95	33.90	-11	3,370	-0.33%
2022/12/29	1	33.30	3	33.20	33.45	-2	3,373	-0.06%
2022/12/28	3	33.17	0	0.00	33.15	3	3,372	0.09%
2022/12/27	2	33.55	0	0.00	33.55	2	3,342	0.06%
2022/12/22	5	33.75	0	0.00	35.10	5	3,296	0.15%
2022/12/21	1	33.50	1	34.00	34.15	0	3,034	0.00%
2022/12/20	2	33.25	7	34.20	34.10	-5	2,809	-0.18%
2022/12/19	8	33.74	0	0.00	33.75	8	2,605	0.31%
2022/12/16	1	36.00	0	0.00	35.80	1	2,301	0.04%
2022/12/14	0	0.00	33	36.10	36.00	-33	2,010	-1.64%
2022/12/12	6	35.85	0	0.00	35.85	6	1,922	0.31%
2022/12/09	1	35.60	0	0.00	35.80	1	1,969	0.05%
2022/12/01	0	0.00	1	35.20	35.30	-1	1,894	-0.05%
2022/11/28	0.1	34.80	0	0.00	35.30	0.1	1,850	0.00%
2022/11/25	0	0.00	1	35.10	35.00	-1	1,846	-0.05%
2022/11/23	1	35.05	0	0.00	35.15	1	1,838	0.06%
2022/11/22	1	35.35	0	0.00	35.45	1	1,819	0.05%
2022/11/17	0	0.00	1	34.05	34.70	-1	1,736	-0.06%
2022/11/16	0	0.00	10	34.02	34.20	-10	1,710	-0.58%
2022/11/11	0	0.00	1	34.50	34.60	-1	1,652	-0.06%
2022/11/10	0	0.00	1	34.25	34.35	-1	1,627	-0.06%
2022/11/07	0	0.00	2	32.65	32.80	-2	1,552	-0.13%
2022/11/04	1	32.60	0	0.00	32.95	1	1,524	0.07%
2022/11/03	1	32.20	0	0.00	32.20	1	1,504	0.07%
2022/11/01	1	30.90	0	0.00	30.85	1	1,456	0.07%
2022/10/26	0	30.55	0	0.00	30.60	0	1,325	0.00%
2022/10/21	0	29.95	0	0.00	29.90	0	1,230	0.00%
2022/10/19	0.1	30.80	0	0.00	30.60	0.1	1,153	0.00%
2022/10/12	0.1	31.20	0	0.00	31.00	0.1	1,229	0.00%
2022/10/11	0	31.15	1	31.10	31.00	-1	1,256	-0.08%
2022/10/07	0	0.00	2	31.95	31.95	-2	1,253	-0.16%
2022/10/04	1	33.25	3	33.20	33.50	-2	1,261	-0.16%
2022/09/27	0.1	33.60	0	0.00	33.50	0.1	1,339	0.00%
2022/09/22	0.1	34.10	0	0.00	34.25	0.1	1,369	0.01%
2022/09/15	0	0.00	0.1	34.30	34.30	-0.1	1,282	0.00%
2022/09/14	2.1	34.31	0	0.00	34.25	2.1	1,287	0.16%
2022/09/13	1.1	34.77	0	0.00	34.85	1.1	1,305	0.08%
2022/09/12	1.1	35.05	0	0.00	35.25	1.1	1,306	0.08%
2022/09/05	0	35.55	0	0.00	35.45	0	1,335	0.00%
2022/08/30	0	35.55	0	0.00	35.15	0	1,342	0.00%
2022/08/29	0.2	35.75	0	0.00	35.60	0.2	1,347	0.01%
2022/08/24	0.1	36.05	0	0.00	35.85	0.1	1,356	0.00%
2022/08/19	0	36.10	0	0.00	36.10	0	1,388	0.00%
2022/08/16	0	36.45	0	0.00	36.55	0	1,484	0.00%
2022/08/05	0	0.00	4	35.25	35.25	-4	1,694	-0.24%
2022/08/02	0	34.60	0	0.00	34.60	0	1,776	0.00%
2022/08/01	0	0.00	1	34.60	34.60	-1	1,815	-0.06%
2022/07/29	0	0.00	2	34.45	34.85	-2	1,836	-0.11%
2022/07/28	0.1	34.30	0	0.00	34.20	0.1	1,826	0.00%
2022/07/25	1	33.35	0	0.00	33.70	1	1,838	0.05%
2022/07/15	0.1	32.90	0	0.00	32.75	0.1	1,917	0.00%
2022/07/14	1	33.00	0	0.00	33.00	1	1,981	0.05%
2022/07/06	0.1	32.30	0	0.00	32.00	0.1	1,968	0.01%
2022/07/05	0.1	33.40	0	0.00	33.40	0.1	1,939	0.01%
2022/07/01	0.1	34.60	1	34.60	34.35	-1	1,989	-0.05%
2022/06/30	0.1	34.95	0	0.00	35.40	0.1	2,003	0.00%
2022/06/28	0.1	36.25	0	0.00	36.10	0.1	2,007	0.00%
2022/06/17	0.1	36.10	0	0.00	35.75	0.1	2,098	0.00%
2022/06/13	0.1	36.15	0	0.00	36.30	0.1	2,120	0.00%
2022/06/09	0.1	36.75	0	0.00	36.70	0.1	2,155	0.00%
2022/06/08	0	0.00	1	36.80	36.85	-1	2,159	-0.05%
2022/06/07	1	36.75	0	0.00	36.60	1	2,169	0.05%
2022/05/31	1	35.80	0	0.00	35.90	1	2,327	0.04%
2022/05/30	1	35.85	0	0.00	35.85	1	2,348	0.04%
2022/05/25	1	35.40	0	0.00	35.50	1	2,415	0.04%
2022/05/24	11.1	35.95	0	0.00	35.75	11.1	2,435	0.45%
2022/05/23	17	38.45	0	0.00	38.35	17	2,384	0.71%
2022/05/20	16	38.05	0	0.00	38.20	16	2,385	0.67%
2022/05/16	1.6	37.55	0	0.00	37.55	1.6	2,349	0.07%
2022/05/12	0	37.65	0	0.00	37.35	0	2,333	0.00%
2022/05/10	3	37.82	0	0.00	37.80	3	2,324	0.13%
2022/05/09	4.1	37.67	0	0.00	37.60	4.1	2,390	0.17%
2022/05/06	0	0.00	20	38.55	38.50	-20	2,382	-0.84%
2022/05/05	3	38.80	1	38.70	38.85	2	2,409	0.08%
2022/05/04	4	38.95	0	0.00	38.90	4	2,404	0.17%
2022/05/03	0	0.00	1	38.85	38.90	-1	2,432	-0.04%
2022/04/29	1	39.05	0	0.00	39.10	1	2,441	0.04%
2022/04/28	2	38.98	0	0.00	39.05	2	2,468	0.08%
2022/04/27	24.1	39.23	1	39.15	39.30	23.1	2,467	0.94%
2022/04/26	20	40.10	0	0.00	39.95	20	2,462	0.81%
2022/04/25	0	0.00	1	40.15	40.25	-1	2,417	-0.04%
2022/04/22	0	0.00	2	40.85	40.80	-2	2,399	-0.08%
2022/04/21	0	0.00	1	40.60	41.00	-1	2,415	-0.04%
2022/04/20	0	0.00	1	41.00	40.35	-1	2,438	-0.04%
2022/04/19	0	0.00	2	40.60	40.55	-2	2,391	-0.08%
2022/04/15	0	0.00	4	40.24	40.20	-4	2,440	-0.16%
2022/04/14	0	0.00	8	40.05	40.10	-8	2,454	-0.33%
2022/04/13	0	0.00	1	40.20	40.05	-1	2,455	-0.04%
2022/04/12	3	39.72	0	0.00	39.95	3	2,457	0.12%
2022/04/11	0	0.00	3	40.33	39.90	-3	2,463	-0.12%
2022/04/07	11	39.76	4	39.85	39.85	7	2,520	0.28%
2022/04/06	11	40.35	0	0.00	40.55	11	2,494	0.44%
2022/04/01	0	0.00	1	40.35	40.35	-1	2,510	-0.04%
2022/03/31	1	40.40	6	40.28	40.30	-5	2,538	-0.20%
2022/03/30	0	0.00	16	40.12	40.10	-16	2,550	-0.63%
2022/03/28	3	39.45	1	39.45	39.55	2	2,882	0.07%
2022/03/25	1	39.30	0	0.00	39.35	1	3,082	0.03%
2022/03/24	10.2	39.41	0	0.00	39.45	10.2	3,260	0.31%
2022/03/23	4	39.59	0	0.00	39.60	4	3,405	0.12%
2022/03/21	1	39.50	0	0.00	39.35	1	3,445	0.03%
2022/03/18	11.1	39.52	0	0.00	39.30	11.1	3,495	0.32%
2022/03/17	2	39.40	0	0.00	39.40	2	3,489	0.06%
2022/03/16	0	39.20	0	0.00	39.30	0	3,547	0.00%
2022/03/10	1.1	39.46	0	0.00	39.40	1.1	3,669	0.03%
2022/03/08	0.1	39.34	1.4	39.23	39.20	-1.3	3,692	-0.04%
2022/03/07	1.1	39.57	2.3	39.80	39.70	-1.2	3,644	-0.03%
2022/03/04	0	0.00	1	40.20	40.15	-1	3,625	-0.03%
2022/03/03	2.5	40.35	0	0.00	40.50	2.5	3,622	0.07%
2022/03/02	1	40.30	0.1	40.40	40.60	0.9	3,619	0.03%
2022/03/01	0	0.00	1	40.35	40.30	-1	3,605	-0.03%
2022/02/25	1.1	40.35	6	40.35	40.30	-4.9	3,605	-0.14%
2022/02/24	1	40.80	15	40.55	40.50	-14	3,605	-0.39%
2022/02/23	17	40.90	2	40.85	41.05	15	3,579	0.42%
2022/02/22	0	40.75	1	40.75	40.95	-1	3,567	-0.03%
2022/02/21	1	40.60	3	40.50	40.60	-2	3,547	-0.06%
2022/02/18	2	40.40	0	0.00	40.40	2	3,565	0.06%
2022/02/17	7	40.48	0	0.00	40.40	7	3,561	0.20%
2022/02/14	20	40.30	7	40.36	40.30	13	3,554	0.37%
2022/02/10	1.2	40.66	0	0.00	40.75	1.2	3,585	0.03%
2022/02/09	0.2	40.90	0.1	40.85	41.05	0.2	3,583	0.00%
2022/02/08	0	41.35	0	0.00	41.40	0	3,504	0.00%
2022/02/07	0	41.05	1	40.95	41.25	-1	3,498	-0.03%
2022/01/26	1.1	40.60	5	40.65	40.55	-4	3,500	-0.11%
2022/01/25	9	40.33	1	40.25	40.45	8	3,521	0.23%
2022/01/24	6	40.14	0	0.00	40.70	6	3,506	0.17%
2022/01/21	4	40.61	3	40.35	40.40	1	3,494	0.03%
2022/01/20	0	40.70	0	0.00	40.80	0	3,483	0.00%
2022/01/19	2	40.90	7	40.90	40.95	-5	3,471	-0.14%
2022/01/18	1	41.30	5	41.30	41.20	-4	3,444	-0.12%
2022/01/17	0	0.00	1	41.30	41.20	-1	3,444	-0.03%
2022/01/14	1	41.40	8	41.56	41.45	-7	3,453	-0.20%
2022/01/13	6	41.74	1	41.30	41.65	5	3,455	0.14%
2022/01/12	1	41.25	0	0.00	41.15	1	3,406	0.03%
2022/01/11	5	41.14	0	0.00	41.25	5	3,389	0.15%
2022/01/10	0	40.65	1	40.55	40.70	-1	3,340	-0.03%
2022/01/07	0	0.00	11	40.60	40.50	-11	3,332	-0.33%
2022/01/05	0	0.00	3	40.48	40.65	-3	3,308	-0.09%
2022/01/03	5	40.30	3	40.40	40.35	2	3,318	0.06%
2021/12/30	6	40.83	0	0.00	40.55	6	3,299	0.18%
2021/12/29	2	40.65	0	0.00	40.75	2	3,272	0.06%
2021/12/28	1	40.50	0	0.00	40.50	1	3,238	0.03%
2021/12/27	7	40.50	11	40.55	40.50	-4	3,215	-0.12%
2021/12/24	0	0.00	10	40.45	40.35	-10	3,203	-0.31%
2021/12/23	2	40.15	2	40.30	40.35	0	3,208	0.00%
2021/12/22	17.1	39.80	0	0.00	39.75	17.1	3,024	0.56%
2021/12/21	11.2	39.91	19	40.09	39.80	-7.8	2,858	-0.27%
2021/12/20	12	39.43	0	0.00	39.75	12	2,673	0.45%
2021/12/17	22	39.35	0	0.00	39.45	22	2,514	0.88%
2021/12/16	1	39.35	0	0.00	39.50	1	2,362	0.04%
2021/12/15	3.2	39.37	0	0.00	39.50	3.2	2,373	0.13%
2021/12/14	5	39.80	30	39.80	39.60	-25	2,357	-1.06%
2021/12/13	1	39.90	0	0.00	39.90	1	2,303	0.04%
2021/12/10	16	39.99	0	0.00	40.00	16	2,265	0.71%
2021/12/09	1	40.25	2	40.20	40.15	-1	2,197	-0.05%
2021/12/07	6	39.90	0.3	40.25	40.05	5.7	2,143	0.27%
2021/12/06	6	40.02	0	0.00	40.10	6	2,095	0.29%
2021/12/03	15	40.50	0	0.00	40.50	15	2,058	0.73%
2021/12/01	5	40.34	0	0.00	40.60	5	2,011	0.25%
2021/11/29	2	40.30	0	0.00	40.35	2	1,981	0.10%
2021/11/26	7	40.79	0	0.00	40.80	7	1,968	0.36%
2021/11/24	1	41.00	0	0.00	41.05	1	1,981	0.05%
2021/11/23	3	40.95	0	0.00	40.95	3	1,979	0.15%
2021/11/22	2.1	41.25	0	0.00	41.25	2.1	1,949	0.11%
2021/11/19	0.1	41.60	0	0.00	41.45	0.1	1,936	0.01%
2021/11/18	0.1	41.80	4	41.84	41.80	-3.9	1,940	-0.20%
2021/11/15	3.1	41.22	0	0.00	41.20	3.1	1,978	0.16%
2021/11/12	0	0.00	2	41.05	41.35	-2	2,025	-0.10%
2021/11/10	10	40.78	0	0.00	40.90	10	2,072	0.48%
2021/11/09	0	41.00	0	0.00	41.00	0	2,060	0.00%
2021/11/04	5	41.07	0	0.00	41.00	5	2,074	0.24%
2021/11/02	3	41.05	0	0.00	41.15	3	2,017	0.15%
2021/11/01	0.3	41.50	0	0.00	41.35	0.3	1,989	0.02%
2021/10/29	1	41.35	0	0.00	41.50	1	1,985	0.05%
2021/10/22	0	42.30	0	0.00	42.35	0	1,961	0.00%
2021/10/21	0	42.20	0	0.00	41.95	0	1,935	0.00%
2021/10/19	10	41.80	0	0.00	41.85	10	1,888	0.53%
2021/09/27	0	0.00	2	42.25	42.15	-2	1,946	-0.10%
2021/09/23	2	41.40	0	0.00	41.10	2	1,916	0.10%
2021/09/22	3.1	41.65	0	0.00	41.00	3.1	1,888	0.16%
2021/09/08	0	43.00	0	0.00	43.40	0	1,892	0.00%
2021/09/06	0	0.00	27	43.42	43.30	-27	1,928	-1.40%
2021/09/02	2	44.20	0	0.00	44.20	2	1,935	0.10%
2021/09/01	2	44.58	2	44.40	44.45	0	1,956	0.00%
2021/08/31	0	0.00	10	43.90	43.90	-10	1,968	-0.51%
2021/08/30	1	44.30	0	0.00	44.50	1	1,999	0.05%
2021/08/27	1	43.50	0	0.00	43.40	1	2,016	0.05%
2021/08/25	3	43.00	0	0.00	43.00	3	2,165	0.14%
2021/08/24	1	43.15	35	42.58	43.25	-34	2,199	-1.55%
2021/08/23	1	42.70	2	42.55	42.70	-1	2,237	-0.04%
2021/08/20	1	42.65	0.2	42.55	42.55	0.8	2,258	0.04%
2021/08/19	1	42.95	3	42.95	42.95	-2	2,250	-0.09%
2021/08/18	3	42.42	9	42.75	42.85	-6	2,213	-0.27%
2021/08/13	3	41.45	0	0.00	41.30	3	2,114	0.14%
2021/08/12	0	0.00	5	41.46	41.45	-5	2,119	-0.24%
2021/08/11	0	0.00	1.5	40.93	41.00	-1.5	2,115	-0.07%
2021/08/06	0	40.70	0	0.00	40.75	0	2,189	0.00%
2021/08/05	0	40.70	0	0.00	40.65	0	2,223	0.00%
2021/08/04	0	40.80	0	0.00	40.75	0	2,318	0.00%
2021/07/30	0	40.80	0	0.00	40.40	0	2,432	0.00%
2021/07/26	0	0.00	1	40.80	40.60	-1	2,520	-0.04%
2021/07/23	0	0.00	1	41.00	41.10	-1	2,563	-0.04%
2021/07/22	0	41.10	0	0.00	41.00	0	2,649	0.00%
2021/07/21	0	40.70	5	40.60	40.95	-5	2,694	-0.18%
2021/07/20	0	0.00	33	40.39	40.35	-33	2,667	-1.24%
2021/07/15	0	0.00	1	40.60	40.50	-1	2,696	-0.04%
2021/07/14	0	0.00	20.2	40.45	40.60	-20.2	2,713	-0.74%
2021/07/09	1	40.55	0	0.00	40.55	1	2,747	0.04%
2021/07/08	3	40.87	0	0.00	40.85	3	2,747	0.11%
2021/07/07	12	40.78	0	0.00	40.85	12	2,770	0.43%
2021/07/06	0	0.00	1	40.65	41.15	-1	2,764	-0.04%
2021/07/01	1	39.30	0	0.00	39.25	1	2,694	0.04%
2021/06/29	0	39.70	0	0.00	39.55	0	2,681	0.00%
2021/06/28	0	0.00	5	39.66	39.75	-5	2,689	-0.19%
2021/06/22	21	39.59	0	0.00	39.50	21	2,703	0.78%
2021/06/21	1	39.60	0	0.00	39.55	1	2,692	0.04%
2021/06/17	0.1	40.15	0	0.00	40.50	0.1	2,639	0.00%
2021/06/16	1	39.96	0	0.00	40.00	1	2,641	0.04%
2021/06/11	1	40.00	0	0.00	40.00	1	2,614	0.04%
2021/06/08	0	0.00	10	40.00	40.00	-10	2,562	-0.39%
2021/06/04	1	39.85	0	0.00	39.90	1	2,508	0.04%
2021/06/03	1	39.95	0	0.00	40.40	1	2,491	0.04%
2021/06/02	1	41.40	1	41.50	41.65	0	2,405	0.00%
2021/06/01	2	41.23	0	0.00	41.45	2	2,327	0.09%
2021/05/31	0	0.00	1	41.20	41.10	-1	2,314	-0.04%
2021/05/25	10	40.40	0	0.00	40.25	10	2,297	0.44%
2021/05/24	23	40.60	0	0.00	40.60	23	2,336	0.98%
2021/05/21	1	40.20	0	0.00	40.50	1	2,457	0.04%
2021/05/12	4.1	40.53	0	0.00	40.15	4.1	2,278	0.18%
2021/05/06	0	0.00	1	42.30	42.40	-1	2,093	-0.05%
2021/05/04	5	42.80	0	42.90	42.00	5	2,058	0.24%
2021/05/03	10	42.85	1	42.95	42.85	9	2,016	0.45%
2021/04/29	5	43.65	0	0.00	43.25	5	2,024	0.25%
2021/04/28	5	43.35	3	42.90	43.70	2	1,966	0.10%
2021/04/27	0	41.15	5	41.36	41.50	-5	1,909	-0.26%
2021/04/23	0	0.00	3	40.40	40.05	-3	1,835	-0.16%
2021/04/22	0	0.00	5	40.59	40.50	-5	1,817	-0.28%
2021/04/20	1	40.60	0	0.00	40.95	1	1,803	0.06%
2021/04/19	1	40.30	5	40.68	40.75	-4	1,791	-0.22%
2021/04/16	6	40.28	0.1	40.25	40.25	5.9	1,784	0.33%
2021/04/15	4	40.38	0	0.00	40.45	4	1,804	0.22%
2021/04/14	0	0.00	57	40.26	40.45	-57	1,846	-3.09%
2021/04/13	14	40.97	0	0.00	40.80	14	1,864	0.75%
2021/04/12	4	40.35	0	0.00	40.40	4	1,831	0.22%
2021/04/09	10	39.95	0	0.00	39.90	10	1,805	0.55%
2021/04/08	10	40.05	0.1	40.00	40.05	9.9	1,827	0.54%
2021/04/01	0.1	39.49	0	0.00	39.40	0.1	1,804	0.01%
2021/03/31	1	39.30	0.5	39.35	39.40	0.5	1,799	0.03%
2021/03/30	0	0.00	0.5	39.10	39.30	-0.5	1,806	-0.03%
2021/03/29	0	0.00	1	39.05	39.05	-1	1,837	-0.06%
2021/03/25	1	38.90	0	0.00	39.15	1	1,900	0.05%
2021/03/23	0	39.10	1	39.00	39.00	-1	1,938	-0.05%
2021/03/22	0	39.00	3.2	38.68	39.15	-3.2	1,954	-0.16%
2021/03/19	20	38.75	0	0.00	38.75	20	1,956	1.02%
2021/03/18	0	39.15	0	0.00	39.05	0	1,937	0.00%
2021/03/17	0	0.00	1	39.10	39.05	-1	1,930	-0.05%
2021/03/16	0	39.15	0	0.00	39.20	0	1,931	0.00%
2021/03/11	0	39.30	5	39.20	39.10	-5	1,976	-0.25%
2021/03/10	2	39.15	3	39.00	39.00	-1	1,974	-0.05%
2021/03/09	0	39.20	0	0.00	39.25	0	1,989	0.00%
2021/03/08	0	39.15	5	39.05	38.80	-5	1,978	-0.25%
2021/03/04	3	38.77	0	0.00	38.75	3	2,005	0.15%
2021/03/03	2	39.15	0	0.00	39.10	2	1,975	0.10%
2021/03/02	8	38.77	0	0.00	38.70	8	1,965	0.41%
2021/02/26	1	39.35	0	0.00	39.20	1	1,947	0.05%
2021/02/25	2	39.20	0	0.00	39.80	2	1,951	0.10%
2021/02/23	13.3	38.38	0	0.00	38.45	13.3	1,844	0.72%
2021/02/22	0	0.00	3	39.40	39.50	-3	1,720	-0.17%
2021/02/19	0	0.00	10	39.41	39.50	-10	1,705	-0.59%
2021/02/18	0	39.55	0	0.00	39.50	0	1,702	0.00%
2021/02/17	40	39.48	0	0.00	39.40	40	1,713	2.33%
2021/02/03	10	38.85	0	0.00	38.95	10	1,724	0.58%
2021/01/29	3	37.90	0	0.00	37.95	3	1,751	0.17%
2021/01/28	3	38.00	0	0.00	38.05	3	1,735	0.17%
2021/01/27	0	38.60	0	0.00	38.20	0	1,736	0.00%
2021/01/22	4	38.20	0	0.00	38.25	4	1,774	0.23%
2021/01/20	5	38.78	0	0.00	38.45	5	1,873	0.27%
2021/01/12	0	0.00	1	39.95	39.90	-1	1,915	-0.05%
2021/01/11	3	40.98	0	0.00	40.50	3	1,926	0.16%
2021/01/08	1	40.00	61	40.28	40.40	-60	1,912	-3.14%
2021/01/07	60	40.05	0	0.00	39.95	60	1,899	3.16%
2021/01/05	0	38.95	4	38.85	38.95	-4	1,814	-0.22%
2021/01/04	2	38.90	0	0.00	39.05	2	1,844	0.11%
2020/12/31	0	39.05	5	39.00	38.80	-5	1,849	-0.27%
2020/12/30	0	38.45	0	0.00	39.10	0	1,851	0.00%
2020/12/24	1	38.00	0	0.00	38.00	1	1,813	0.06%
2020/12/23	2	38.15	0	0.00	38.05	2	1,783	0.11%
2020/12/22	1	38.35	0	0.00	38.65	1	1,756	0.06%
2020/12/21	2	38.30	0	0.00	38.70	2	1,759	0.11%
2020/12/18	1.1	38.06	0	0.00	38.85	1.1	1,723	0.06%
2020/12/17	0.1	38.65	0	0.00	38.50	0.1	1,671	0.00%
2020/12/16	1.1	38.62	0	0.00	38.70	1.1	1,667	0.06%
2020/12/15	2	37.88	5	38.00	37.90	-3	1,646	-0.18%
2020/12/14	0.1	38.35	0	0.00	38.10	0.1	1,628	0.00%
2020/12/10	1	37.85	0	0.00	37.80	1	1,621	0.06%
2020/12/09	0	0.00	1	38.10	38.20	-1	1,600	-0.06%
2020/12/08	3	38.13	30	38.20	38.10	-27	1,583	-1.71%
2020/12/07	10.3	38.76	0	0.00	38.70	10.3	1,560	0.66%
2020/12/02	2	38.28	0	0.00	38.30	2	1,521	0.13%
2020/12/01	2	38.35	0	0.00	38.50	2	1,508	0.13%
2020/11/30	6	38.37	0	0.00	38.20	6	1,507	0.40%
2020/11/27	1	38.95	0	0.00	38.80	1	1,480	0.07%
2020/11/24	2	38.50	0	0.00	38.40	2	1,472	0.14%
2020/11/20	1	38.80	0	0.00	38.95	1	1,428	0.07%
2020/11/19	1	38.90	0	0.00	38.90	1	1,431	0.07%
2020/11/17	0	0.00	3	39.00	39.00	-3	1,466	-0.20%
2020/11/16	5	38.95	0	0.00	39.00	5	1,508	0.33%
2020/11/13	10	38.95	0	0.00	39.15	10	1,511	0.66%
2020/11/11	3	39.30	0	0.00	39.50	3	1,500	0.20%
2020/11/06	2	38.75	0	0.00	38.70	2	1,504	0.13%
2020/10/29	0	0.00	2	39.80	39.40	-2	1,566	-0.13%
2020/10/28	2	39.85	2	40.00	40.00	0	1,550	0.00%
2020/10/15	1	38.80	4	38.85	39.30	-3	1,478	-0.20%
2020/10/14	1	38.85	0	0.00	38.95	1	1,478	0.07%
2020/09/29	0	0.00	33	36.82	37.05	-33	1,537	-2.15%
2020/09/23	0	0.00	3	36.50	36.50	-3	1,644	-0.18%
2020/09/08	0	0.00	12	36.45	36.65	-12	3,174	-0.38%
2020/09/03	1	36.35	0	0.00	36.25	1	3,446	0.03%
2020/09/02	1	36.40	1	36.25	36.25	0	3,601	0.00%
2020/08/28	0	0.00	11	37.00	37.10	-11	3,864	-0.28%
2020/08/26	2	36.83	1	36.80	37.10	1	3,933	0.03%
2020/08/25	1	37.05	0	0.00	37.10	1	3,972	0.03%
2020/08/24	1	37.30	0	0.00	37.15	1	4,011	0.02%
2020/08/21	0	0.00	2	37.00	37.30	-2	4,097	-0.05%
2020/08/20	12	36.31	3	36.55	36.20	9	4,200	0.21%
2020/08/18	0	0.00	1	36.90	36.70	-1	4,173	-0.02%
2020/08/17	0	0.00	0.4	36.85	36.85	-0.4	4,179	-0.01%
2020/08/14	0	0.00	8	36.60	36.85	-8	4,188	-0.19%
2020/08/13	0	0.00	1	36.90	36.90	-1	4,184	-0.02%
2020/08/12	0	0.00	13	36.37	36.55	-13	4,187	-0.31%
2020/08/11	2	35.95	0	0.00	35.85	2	4,175	0.05%
2020/08/10	1	36.10	5	36.15	36.25	-4	4,181	-0.10%
2020/08/07	1	36.40	0	0.00	36.30	1	4,189	0.02%
2020/08/06	1	36.65	1	36.60	36.75	0	4,186	0.00%
2020/08/05	18	36.81	0	0.00	36.80	18	4,177	0.43%
2020/08/03	0	0.00	1	36.20	35.90	-1	4,127	-0.02%
2020/07/31	1	35.75	0	0.00	35.90	1	4,112	0.02%
2020/07/29	4	35.30	2	35.80	35.70	2	4,087	0.05%
2020/07/24	1	35.25	0	0.00	35.05	1	4,124	0.02%
2020/07/23	0	0.00	1	35.65	35.50	-1	4,117	-0.02%
2020/07/21	10	35.78	0	0.00	35.60	10	4,119	0.24%
2020/07/20	3	35.00	0	0.00	34.95	3	4,077	0.07%
2020/07/17	0	0.00	3	34.97	34.90	-3	4,059	-0.07%
2020/07/16	7	35.15	0	0.00	35.15	7	4,086	0.17%
2020/07/15	0	0.00	1	35.05	35.50	-1	4,080	-0.02%
2020/07/14	1	34.70	0	0.00	34.70	1	4,092	0.02%
2020/07/13	1	34.50	1	34.60	35.30	0	4,081	0.00%
2020/07/10	5	34.66	0	0.00	34.50	5	4,070	0.12%
2020/07/09	1	35.30	0	0.00	35.20	1	4,050	0.02%
2020/07/08	1	35.20	0	0.00	35.60	1	4,041	0.02%
2020/07/06	1	35.90	1	35.65	35.90	0	4,023	0.00%
2020/07/03	21	35.78	1	35.85	35.40	20	3,995	0.50%
2020/07/01	6	35.81	0	0.00	35.50	6	3,999	0.15%
2020/06/30	13	36.01	2	36.00	35.90	11	3,963	0.28%
2020/06/29	4	36.90	20	36.35	36.20	-16	3,959	-0.40%
2020/06/24	4	37.64	1	37.40	37.50	3	3,814	0.08%
2020/06/23	0	0.00	7	38.61	37.50	-7	3,641	-0.19%
2020/06/22	0	0.00	2	39.50	39.05	-2	3,408	-0.06%
2020/06/18	0	0.00	4	38.56	38.65	-4	3,066	-0.13%
2020/06/17	0	0.00	3	36.75	37.75	-3	2,998	-0.10%
2020/06/16	0	0.00	2.2	35.80	35.80	-2.2	2,955	-0.07%
2020/06/15	5	36.10	0	0.00	35.05	5	3,061	0.16%
2020/06/11	2	37.00	4	36.65	36.80	-2	3,132	-0.06%
2020/06/10	1	37.45	0	0.00	37.15	1	3,161	0.03%
2020/06/09	6	36.43	7	36.78	37.25	-1	3,172	-0.03%
2020/06/08	1	36.30	4.1	36.34	36.35	-3.1	3,100	-0.10%
2020/06/04	20	32.85	0	0.00	33.10	20	2,914	0.69%
2020/06/02	0	0.00	33	31.84	31.95	-33	2,938	-1.12%
2020/05/28	6.1	31.80	1	32.60	31.65	5.1	2,895	0.18%
2020/05/27	1.2	34.05	0	0.00	34.10	1.2	2,856	0.04%
2020/05/26	1.6	33.57	16	33.79	33.85	-14.4	2,745	-0.52%
2020/05/20	8	32.95	0	0.00	32.90	8	2,802	0.29%
2020/05/19	2	32.95	5	32.90	32.95	-3	2,861	-0.10%
2020/05/18	3	32.65	7	32.71	32.60	-4	2,873	-0.14%
2020/05/13	0	0.00	1	32.65	32.65	-1	2,839	-0.04%
2020/05/12	0.2	32.20	0	0.00	32.10	0.2	2,835	0.01%
2020/05/11	8	32.65	10	32.65	32.60	-2	2,835	-0.07%
2020/05/08	0	0.00	1	32.10	31.90	-1	2,838	-0.04%
2020/05/05	0.2	31.30	1	31.30	31.30	-0.8	2,862	-0.03%
2020/05/04	15	31.03	1	31.20	30.90	14	2,878	0.49%
2020/04/30	5	32.30	5	32.20	31.95	0	2,867	0.00%
2020/04/29	1	31.35	0	0.00	31.10	1	2,864	0.03%
2020/04/28	1	30.40	0	0.00	30.40	1	2,868	0.03%
2020/04/27	0	0.00	2	30.48	30.50	-2	2,921	-0.07%
2020/04/23	2	29.80	0	0.00	29.55	2	2,915	0.07%
2020/04/21	5	29.61	0.2	29.50	29.15	4.8	2,910	0.16%
2020/04/16	11	29.95	0	0.00	29.85	11	2,861	0.38%
2020/04/14	1	30.20	8	30.20	30.30	-7	2,897	-0.24%
2020/04/13	0.2	29.95	1	30.00	29.70	-0.8	2,985	-0.03%
2020/04/10	1	30.15	0	0.00	30.25	1	3,041	0.03%
2020/04/09	5	29.65	0	0.00	29.75	5	3,061	0.16%
2020/04/08	11	29.40	0.5	29.50	29.40	10.5	3,056	0.34%
2020/04/07	0	0.00	48.5	29.19	29.35	-48.5	3,044	-1.59%
2020/03/31	0	0.00	7	28.00	28.35	-7	2,965	-0.24%
2020/03/30	2	28.18	0	0.00	27.95	2	2,925	0.07%
2020/03/27	0	0.00	1	29.45	28.70	-1	2,928	-0.03%
2020/03/25	7.4	28.77	2	28.55	28.75	5.4	2,876	0.19%
2020/03/24	0	0.00	1	27.95	28.20	-1	2,811	-0.04%
2020/03/20	9	26.77	0	0.00	27.00	9	2,744	0.33%
2020/03/19	1	25.65	0	0.00	25.65	1	2,670	0.04%
2020/03/18	2	29.00	10	28.80	28.45	-8	2,510	-0.32%
2020/03/17	1	29.25	0	0.00	29.20	1	2,379	0.04%
2020/03/16	4	29.73	2	29.70	29.10	2	2,295	0.09%
2020/03/13	7	31.69	0	0.00	31.95	7	2,179	0.32%
2020/03/12	1	33.60	1	33.90	33.80	0	2,061	0.00%
2020/03/11	0	0.00	3	36.30	36.15	-3	1,981	-0.15%
2020/03/09	1	36.15	1	36.75	36.25	0	1,944	0.00%
2020/03/04	3	37.20	0	0.00	37.15	3	1,832	0.16%
2020/02/27	1	36.90	20	36.65	36.75	-19	1,718	-1.11%
2020/02/24	0	0.00	1	37.50	37.45	-1	1,650	-0.06%
2020/02/21	1	37.40	0	0.00	38.00	1	1,621	0.06%
2020/02/20	0	0.00	2	36.95	37.05	-2	1,555	-0.13%
2020/02/17	0	0.00	2	36.05	36.00	-2	1,437	-0.14%
2020/02/13	1	35.70	0	0.00	35.70	1	1,422	0.07%
2020/02/12	1	36.15	0	0.00	36.00	1	1,415	0.07%
2020/01/31	0	0.00	7	34.30	34.30	-7	1,339	-0.52%
2020/01/30	5	34.50	0	0.00	34.20	5	1,312	0.38%
2020/01/14	0	0.00	3	34.75	34.70	-3	1,223	-0.25%
2020/01/13	1	35.00	0	0.00	34.85	1	1,225	0.08%
2020/01/07	2	35.65	20	35.10	35.60	-18	1,175	-1.53%
2020/01/03	0	0.00	14	33.99	34.05	-14	1,030	-1.36%
2020/01/02	2	33.50	0	0.00	33.65	2	1,017	0.20%
2019/12/31	1	33.50	0	0.00	33.50	1	997	0.10%
2019/12/27	0	0.00	10	33.65	33.65	-10	990	-1.01%
2019/12/24	20	33.80	0	0.00	34.10	20	962	2.08%
2019/12/20	10	33.60	0	0.00	33.25	10	928	1.08%
2019/12/11	0	0.00	3	32.90	32.85	-3	948	-0.32%
2019/12/10	0	0.00	1	33.00	33.00	-1	951	-0.11%
2019/12/05	0	0.00	1	32.90	32.90	-1	981	-0.10%
2019/11/29	3	32.70	0	0.00	32.70	3	981	0.31%
2019/11/22	0.3	32.40	0	0.00	32.55	0.3	1,015	0.03%
2019/11/21	0.7	32.50	0	0.00	32.45	0.7	1,029	0.07%
2019/11/06	0	0.00	5	32.80	32.70	-5	1,243	-0.40%
2019/11/04	0	0.00	5	32.75	32.75	-5	1,298	-0.39%
2019/11/01	1	31.80	0	0.00	31.75	1	1,264	0.08%
2019/10/21	0	0.00	30	31.89	32.00	-30	1,376	-2.18%
2019/10/09	1	30.80	0	0.00	30.75	1	1,483	0.07%
2019/10/03	9	30.90	0	0.00	31.10	9	1,629	0.55%
2019/09/27	1	30.95	0	0.00	30.85	1	1,844	0.05%
2019/09/25	5	31.05	0	0.00	31.20	5	1,900	0.26%
2019/09/24	4	31.46	0	0.00	31.40	4	1,903	0.21%
2019/09/19	0	0.00	2	31.65	31.80	-2	1,875	-0.11%
2019/09/17	2	32.00	0	0.00	31.80	2	1,852	0.11%
2019/09/12	0	0.00	2	31.75	31.75	-2	1,837	-0.11%
2019/09/06	3	30.90	0	0.00	30.90	3	1,783	0.17%
2019/09/02	4	30.73	0	0.00	30.70	4	1,760	0.23%
2019/08/26	1	30.20	0	0.00	30.25	1	1,738	0.06%
2019/08/22	2	30.60	0	0.00	30.75	2	1,773	0.11%
2019/08/20	1	30.85	0	0.00	30.85	1	1,791	0.06%
2019/08/19	1	30.75	0	0.00	30.70	1	1,791	0.06%
2019/08/16	1	30.40	0	0.00	30.40	1	1,778	0.06%
2019/08/15	2	30.25	0	0.00	30.25	2	1,784	0.11%
2019/08/14	3	30.48	0	0.00	30.45	3	1,801	0.17%
2019/08/13	0	0.00	10	31.05	30.75	-10	1,806	-0.55%
2019/08/12	10	30.55	0	0.00	30.40	10	1,750	0.57%
2019/08/07	1	29.95	0	0.00	29.90	1	1,690	0.06%
2019/08/05	2	30.95	0	0.00	30.85	2	1,608	0.12%
2019/08/02	5	31.05	0	0.00	30.80	5	1,607	0.31%
2019/07/31	10	31.93	0	0.00	31.90	10	1,579	0.63%
2019/07/30	2	32.25	18	32.31	32.35	-16	1,551	-1.03%
2019/07/25	15	32.25	0	0.00	32.40	15	1,586	0.95%
2019/07/24	3	32.30	0	0.00	32.30	3	1,578	0.19%
2019/07/23	30	32.50	0	0.00	32.50	30	1,563	1.92%
2019/07/22	2	32.60	0	0.00	32.60	2	1,550	0.13%
2019/07/19	3	32.60	0	0.00	32.55	3	1,539	0.19%
2019/07/18	1	32.30	0	0.00	32.45	1	1,530	0.07%
2019/07/17	6	32.34	0	0.00	32.70	6	1,508	0.40%
2019/07/16	5	33.00	0	0.00	33.00	5	1,447	0.35%
2019/07/15	2	33.23	1	33.35	33.25	1	1,407	0.07%
2019/07/12	1	33.40	0	0.00	33.50	1	1,389	0.07%
2019/07/11	1	33.65	0	0.00	33.75	1	1,369	0.07%
2019/07/09	2	32.95	0	0.00	33.00	2	1,291	0.15%
2019/07/08	2	34.30	0	0.00	34.35	2	1,206	0.17%
2019/07/03	12	34.08	0	0.00	34.00	12	1,004	1.19%
2019/07/01	5	33.90	0	0.00	34.00	5	970	0.52%
2019/06/27	1	33.90	0	0.00	33.95	1	962	0.10%
2019/06/19	1	33.05	0	0.00	33.25	1	1,008	0.10%
2019/06/05	0	0.00	9	33.80	33.65	-9	1,072	-0.84%
2019/05/31	4	33.15	0	0.00	33.20	4	1,121	0.36%
2019/05/28	5	33.65	0	0.00	32.65	5	1,162	0.43%
2019/05/27	0	0.00	5	34.10	34.15	-5	1,118	-0.45%
2019/05/21	1	34.25	2	34.25	34.25	-1	1,098	-0.09%
2019/05/20	0	0.00	3	33.75	33.75	-3	1,091	-0.27%
2019/05/15	2	33.23	0	0.00	33.30	2	1,088	0.18%
2019/05/14	6	33.21	0	0.00	33.25	6	1,107	0.54%
2019/05/02	0	0.00	5	33.55	33.55	-5	1,072	-0.47%
2019/04/29	5	32.90	0	0.00	32.85	5	1,057	0.47%
2019/04/24	0	0.00	1	32.95	32.80	-1	1,107	-0.09%
2019/04/10	0	0.00	10	32.90	33.00	-10	1,145	-0.87%
2019/04/09	1	32.80	0	0.00	32.80	1	1,155	0.09%
2019/04/08	0	0.00	4	32.80	32.65	-4	1,160	-0.34%
2019/04/03	10	32.80	1	32.75	32.60	9	1,157	0.78%
2019/04/02	5	32.20	0	0.00	32.30	5	1,137	0.44%
2019/03/21	0	0.00	3	32.75	32.95	-3	1,134	-0.26%
2019/03/20	3	33.65	0	0.00	33.95	3	1,080	0.28%
2019/03/07	0	0.00	1	34.15	33.90	-1	1,065	-0.09%
2019/03/06	2	33.95	2	34.40	34.25	0	1,053	0.00%
2019/03/04	0	0.00	3	32.65	33.45	-3	977	-0.31%
2019/02/27	1	32.15	18	32.59	33.00	-17	980	-1.73%
2019/02/26	3	31.52	0	0.00	31.40	3	932	0.32%
2019/02/19	0	0.00	5	31.40	31.50	-5	929	-0.54%
2019/02/18	1	30.50	0	0.00	30.50	1	919	0.11%
2019/02/15	5	30.10	0	0.00	30.10	5	924	0.54%
2019/02/12	10	30.00	0	0.00	30.20	10	928	1.08%
2019/01/30	20	29.15	0	0.00	29.15	20	960	2.08%
2019/01/21	7	29.12	0	0.00	29.20	7	1,027	0.68%
2019/01/15	1	28.50	0	0.00	28.50	1	1,017	0.10%
2019/01/04	10	28.20	0	0.00	28.20	10	1,047	0.95%
2018/12/27	1	29.00	0	0.00	28.95	1	1,051	0.10%
2018/12/14	10	30.60	0	0.00	30.45	10	1,061	0.94%
2018/12/10	1	31.25	0	0.00	31.45	1	1,059	0.09%
2018/12/04	15	31.95	0	0.00	31.95	15	1,066	1.41%
2018/11/28	0	0.00	2	31.75	31.90	-2	1,090	-0.18%
2018/11/26	0	0.00	45	32.00	32.00	-45	1,086	-4.14%
2018/11/23	0	0.00	15	31.65	31.65	-15	1,057	-1.42%
2018/11/21	0	0.00	55	31.37	31.55	-55	1,057	-5.20%
2018/11/16	0	0.00	5	31.60	31.70	-5	1,066	-0.47%
2018/11/14	0	0.00	2	31.55	31.55	-2	1,046	-0.19%
2018/11/13	0	0.00	2	31.05	31.25	-2	1,030	-0.19%
2018/11/09	2	31.00	2	30.65	31.30	0	1,022	0.00%
2018/11/08	0	0.00	30	30.55	30.95	-30	1,010	-2.97%
2018/11/07	2	29.70	2	29.50	29.75	0	984	0.00%
2018/11/06	0	0.00	1	28.75	28.85	-1	977	-0.10%
2018/11/05	2	28.40	0	0.00	28.40	2	966	0.21%
2018/10/22	6	29.58	0	0.00	29.55	6	868	0.69%
2018/10/11	1	29.50	0	0.00	29.00	1	836	0.12%
2018/10/05	1	30.40	0	0.00	30.30	1	792	0.13%
2018/10/04	6	30.55	0	0.00	30.55	6	778	0.77%
2018/10/01	0	0.00	10	31.30	31.35	-10	768	-1.30%
2018/09/28	10	30.75	0	0.00	30.70	10	768	1.30%
2018/09/21	1	31.35	0	0.00	31.50	1	738	0.14%
2018/09/20	2	31.35	0	0.00	31.10	2	730	0.27%
2018/09/07	30	30.20	0	0.00	30.30	30	770	3.90%
2018/08/31	0	0.00	3	30.92	30.90	-3	769	-0.39%
2018/08/30	0	0.00	1	31.10	31.00	-1	781	-0.13%
2018/08/29	3	30.85	0	0.00	31.15	3	795	0.38%
2018/08/24	1	30.40	0	0.00	30.30	1	955	0.10%
2018/08/23	2	30.50	0	0.00	30.50	2	959	0.21%
2018/08/14	6	31.25	0	0.00	31.05	6	974	0.62%
2018/08/13	0	0.00	1	31.50	31.45	-1	961	-0.10%
2018/08/10	11	32.60	1	32.65	32.60	10	955	1.05%
2018/08/07	0	0.00	1	32.80	32.80	-1	983	-0.10%
2018/07/27	0	0.00	5	32.10	32.00	-5	1,065	-0.47%
2018/07/26	2	32.10	50	31.98	32.30	-48	1,065	-4.51%
2018/07/19	0	0.00	5	32.67	32.40	-5	1,091	-0.46%
2018/07/13	1	31.85	0	0.00	31.85	1	1,091	0.09%
2018/07/10	1	31.70	0	0.00	31.70	1	1,142	0.09%
2018/07/05	0	0.00	1	31.45	31.25	-1	1,143	-0.09%
2018/07/04	0	0.00	1	31.70	31.80	-1	1,153	-0.09%
2018/07/02	3	32.80	3	32.40	31.85	0	1,175	0.00%
2018/06/22	1	33.00	0	0.00	33.10	1	1,151	0.09%
2018/06/21	3	33.17	0	0.00	33.20	3	1,162	0.26%
2018/06/20	1	33.20	0	0.00	33.20	1	1,157	0.09%
2018/06/11	0	0.00	2	33.70	33.75	-2	1,166	-0.17%
2018/06/08	1	33.70	0	0.00	33.85	1	1,180	0.08%
2018/06/04	2	36.00	25	36.05	36.00	-23	1,120	-2.05%
2018/06/01	1	35.30	0	0.00	35.40	1	1,060	0.09%
2018/05/28	0	0.00	1	35.20	35.20	-1	1,084	-0.09%
2018/05/22	0	0.00	54	34.64	34.80	-54	1,089	-4.96%
2018/05/21	0	0.00	22	34.50	34.30	-22	1,092	-2.01%
2018/05/16	5	34.25	0	0.00	34.05	5	1,085	0.46%
2018/05/07	1	33.90	0	0.00	34.20	1	1,114	0.09%
2018/05/04	1	34.65	0	0.00	34.15	1	1,114	0.09%
2018/05/02	0	0.00	10	35.65	35.90	-10	1,091	-0.92%
2018/04/30	0	0.00	2	35.55	35.60	-2	1,088	-0.18%
2018/04/27	2	35.20	0	0.00	35.20	2	1,096	0.18%
2018/04/25	2	35.45	0	0.00	35.50	2	1,112	0.18%
2018/04/20	0	0.00	12	35.60	35.50	-12	1,178	-1.02%
2018/04/19	0	0.00	5	35.50	35.45	-5	1,208	-0.41%
2018/04/18	12	35.05	12	35.55	35.00	0	1,275	0.00%
2018/04/16	14	35.21	4	35.35	35.10	10	1,270	0.79%
2018/04/13	20	35.95	0	0.00	35.75	20	1,274	1.57%
2018/04/09	30	36.03	0	0.00	36.15	30	1,387	2.16%
2018/03/28	1	37.00	1	37.30	37.30	0	1,353	0.00%
2018/03/27	0	0.00	40	37.41	37.20	-40	1,349	-2.96%
2018/03/26	1	37.30	0	0.00	37.20	1	1,347	0.07%
2018/03/23	5	38.00	1	37.70	38.00	4	1,336	0.30%
2018/03/21	10	38.50	2	38.80	38.10	8	1,335	0.60%
2018/03/16	0	0.00	1	38.00	38.10	-1	1,366	-0.07%
2018/03/12	0	0.00	2	38.95	38.60	-2	1,378	-0.15%
2018/03/09	0	0.00	2	38.00	37.85	-2	1,383	-0.14%
2018/03/06	1	37.50	0	0.00	37.45	1	1,537	0.07%
2018/02/26	5	39.50	0	0.00	39.50	5	1,484	0.34%
2018/02/23	2	39.88	0	0.00	39.85	2	1,479	0.14%
2018/02/12	1	39.65	0	0.00	39.45	1	1,483	0.07%
2018/02/06	5	39.95	0	0.00	39.10	5	1,443	0.35%
2018/02/05	10	40.60	0	0.00	40.65	10	1,409	0.71%
2018/01/24	0	0.00	1	41.80	41.90	-1	1,359	-0.07%
2018/01/22	0	0.00	2	41.75	42.20	-2	1,337	-0.15%
2018/01/12	0	0.00	3	41.73	42.05	-3	1,240	-0.24%
2018/01/11	10	40.30	0	0.00	40.60	10	1,162	0.86%
2018/01/10	2	40.70	0	0.00	40.60	2	1,170	0.17%
2018/01/09	1	40.15	0	0.00	40.40	1	1,181	0.08%
2018/01/08	2	40.60	5	40.61	40.65	-3	1,167	-0.26%