玉山金 (2884)-元大-板橋券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.20
漲跌
▲0.10
漲幅
+0.36%
成交量
23,225張
產業
上市金融類股
3164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3.1	28.00	5.1	28.16	28.20	-2	24,922	-0.01%
2024/05/06	5.7	28.17	40	27.98	28.10	-34.3	24,685	-0.14%
2024/05/03	12.5	27.65	2.4	27.66	27.60	10.1	24,200	0.04%
2024/05/02	6.2	27.57	6	27.68	27.45	0.2	24,077	0.00%
2024/04/30	15	27.45	19.1	27.65	27.40	-4.1	24,007	-0.02%
2024/04/29	6.7	27.60	47.7	27.58	27.65	-41	23,856	-0.17%
2024/04/26	10	27.10	2.4	27.06	27.10	7.6	23,407	0.03%
2024/04/25	6.3	26.80	5	27.10	27.15	1.3	23,519	0.01%
2024/04/24	3.1	27.25	10	27.26	27.05	-6.9	23,463	-0.03%
2024/04/23	4	27.24	13.2	27.20	27.20	-9.2	23,582	-0.04%
2024/04/22	2.2	26.94	36.4	27.03	27.05	-34.2	23,508	-0.15%
2024/04/19	13.5	26.51	27	26.57	26.55	-13.5	23,286	-0.06%
2024/04/18	1.2	26.55	26.9	26.92	27.00	-25.7	22,782	-0.11%
2024/04/17	52.1	26.27	0	0.00	26.50	52.1	22,603	0.23%
2024/04/16	25.5	26.71	4.4	26.53	26.30	21.2	22,238	0.10%
2024/04/15	1.1	27.00	1	27.10	27.05	0.1	21,578	0.00%
2024/04/12	12.2	27.07	2	27.05	27.10	10.2	21,487	0.05%
2024/04/11	3.3	27.12	4.4	27.11	27.25	-1.1	21,342	-0.01%
2024/04/10	2.1	27.17	0	0.00	27.15	2.1	21,272	0.01%
2024/04/09	10.7	27.15	0	0.00	27.30	10.7	21,201	0.05%
2024/04/08	0	0.00	0	27.00	27.15	0	21,091	0.00%
2024/04/03	25.4	26.99	3.3	26.98	26.90	22.2	20,964	0.11%
2024/04/02	1	27.30	14.1	27.30	27.30	-13.1	20,732	-0.06%
2024/04/01	0.3	27.27	6.7	27.35	27.35	-6.4	20,725	-0.03%
2024/03/29	0	27.20	3.8	27.23	27.25	-3.8	20,636	-0.02%
2024/03/28	5.7	27.11	6	27.23	27.15	-0.3	20,438	0.00%
2024/03/27	6	27.18	10.4	27.27	27.20	-4.4	20,255	-0.02%
2024/03/26	0	0.00	45	27.24	27.35	-45	20,157	-0.22%
2024/03/25	1	27.05	2	27.07	27.05	-1	19,831	-0.01%
2024/03/22	3.1	27.08	37.5	27.05	27.10	-34.4	19,769	-0.17%
2024/03/21	0	0.00	22.2	26.70	26.75	-22.2	19,355	-0.11%
2024/03/20	22.2	26.48	22	26.52	26.50	0.2	19,372	0.00%
2024/03/19	30	26.59	18.6	26.52	26.55	11.4	19,384	0.06%
2024/03/18	35.4	26.60	33.2	26.61	26.50	2.2	19,138	0.01%
2024/03/15	10	25.94	79	26.07	26.20	-69	18,545	-0.37%
2024/03/14	15.3	25.93	100.4	25.95	26.05	-85.2	17,906	-0.48%
2024/03/13	11.1	25.69	3.2	25.61	25.70	7.9	17,429	0.05%
2024/03/12	0.3	25.55	1.1	25.60	25.65	-0.9	17,248	-0.01%
2024/03/11	2.4	25.30	9	25.41	25.50	-6.6	17,255	-0.04%
2024/03/08	5.2	25.31	26.8	25.32	25.30	-21.6	17,111	-0.13%
2024/03/07	0.2	25.32	37	25.39	25.40	-36.8	16,848	-0.22%
2024/03/06	52.1	25.30	30	25.35	25.40	22.1	16,754	0.13%
2024/03/05	7	25.34	2.5	25.36	25.30	4.5	17,078	0.03%
2024/03/04	11	25.40	0.3	25.35	25.35	10.7	17,106	0.06%
2024/03/01	2.1	25.25	14	25.28	25.35	-11.9	17,143	-0.07%
2024/02/29	4.6	25.24	6.4	25.24	25.25	-1.9	17,045	-0.01%
2024/02/27	22.2	25.06	8.1	24.98	25.10	14.1	16,349	0.09%
2024/02/26	15.3	24.36	0.2	24.50	24.35	15.1	15,680	0.10%
2024/02/23	17.1	24.50	2	24.50	24.40	15	15,393	0.10%
2024/02/22	12.3	24.59	0	0.00	24.50	12.3	15,548	0.08%
2024/02/21	14.2	24.72	1.1	24.75	24.65	13.1	15,462	0.08%
2024/02/20	5.3	24.80	1.3	24.77	24.75	4	15,474	0.03%
2024/02/19	3.3	24.73	4.4	24.75	24.80	-1.1	15,942	-0.01%
2024/02/16	7	24.61	80	24.65	24.65	-73	16,164	-0.45%
2024/02/15	7.4	24.70	4	24.65	24.65	3.4	16,245	0.02%
2024/02/05	15.3	24.50	7	24.54	24.50	8.3	16,018	0.05%
2024/02/02	2.2	24.80	4.6	24.80	24.85	-2.4	15,635	-0.02%
2024/02/01	1.2	24.76	1	24.80	24.90	0.2	15,583	0.00%
2024/01/31	1.3	24.76	1	24.70	24.75	0.3	15,622	0.00%
2024/01/30	5.7	24.81	0	0.00	24.75	5.7	15,642	0.04%
2024/01/29	7	24.98	11.3	24.94	25.00	-4.3	15,754	-0.03%
2024/01/26	0	0.00	185	24.95	24.85	-185	15,870	-1.17%	大賣/鉅額交易
2024/01/25	4.1	24.63	1	24.70	24.65	3.1	15,891	0.02%
2024/01/24	44.1	24.61	6	24.62	24.65	38.1	15,832	0.24%
2024/01/23	2.2	24.65	3	24.65	24.65	-0.8	15,780	-0.01%
2024/01/22	8.4	24.62	1	24.55	24.55	7.4	15,738	0.05%
2024/01/19	4.6	24.62	6	24.75	24.70	-1.4	15,569	-0.01%
2024/01/18	13.9	24.63	2	24.65	24.55	11.9	15,506	0.08%
2024/01/17	87.1	24.70	0	0.00	24.60	87.1	15,396	0.57%
2024/01/16	35	25.00	1	25.05	25.00	34	15,148	0.22%
2024/01/15	1.9	25.37	5.7	25.40	25.40	-3.8	14,957	-0.03%
2024/01/12	11.7	25.30	44	25.32	25.35	-32.3	15,170	-0.21%
2024/01/11	2	25.43	1	25.50	25.40	1	15,220	0.01%
2024/01/10	10	25.45	4.2	25.48	25.40	5.8	15,145	0.04%
2024/01/09	5	25.60	0	0.00	25.50	5	15,226	0.03%
2024/01/08	3.1	25.80	25	25.78	25.80	-21.9	15,229	-0.14%
2024/01/05	1	25.65	1.6	25.62	25.65	-0.6	15,177	0.00%
2024/01/04	0.5	25.60	6	25.70	25.70	-5.5	15,318	-0.04%
2024/01/03	6	25.59	0	0.00	25.60	6	15,632	0.04%
2024/01/02	0.3	25.77	9.2	25.85	25.90	-9	15,580	-0.06%
2023/12/29	0	0.00	2	25.80	25.80	-2	15,639	-0.01%
2023/12/28	0.6	25.68	3.7	25.76	25.80	-3.1	15,982	-0.02%
2023/12/27	6.3	25.65	10	25.65	25.70	-3.8	15,958	-0.02%
2023/12/26	0.3	25.40	6	25.46	25.50	-5.7	15,869	-0.04%
2023/12/25	2.2	25.33	0.3	25.35	25.35	1.9	15,844	0.01%
2023/12/22	2.9	25.35	0	25.35	25.40	2.9	15,902	0.02%
2023/12/21	21	25.30	0	0.00	25.40	21	15,928	0.13%
2023/12/20	0.2	25.45	1	25.45	25.40	-0.8	15,837	-0.01%
2023/12/19	0	25.45	1	25.40	25.50	-1	15,759	-0.01%
2023/12/18	2	25.60	1	25.65	25.65	1	15,928	0.01%
2023/12/15	2.3	25.77	17.3	25.71	25.70	-15	16,006	-0.09%
2023/12/14	0.9	25.55	78	25.71	25.75	-77.1	15,631	-0.49%
2023/12/13	3	25.40	21.1	25.35	25.45	-18.1	15,320	-0.12%
2023/12/12	0	25.45	0	0.00	25.50	0	15,780	0.00%
2023/12/11	2.1	25.48	3	25.49	25.60	-0.9	15,935	-0.01%
2023/12/08	1.4	25.58	104.5	25.60	25.60	-103.1	15,933	-0.65%	大賣/鉅額交易
2023/12/07	1	25.45	2.1	25.40	25.50	-1.1	15,995	-0.01%
2023/12/06	0	0.00	2.2	25.46	25.55	-2.2	16,053	-0.01%
2023/12/05	1.1	25.16	8.6	25.26	25.45	-7.5	15,903	-0.05%
2023/12/04	6	25.19	18.2	25.19	25.25	-12.2	15,964	-0.08%
2023/12/01	17.5	25.26	3	25.25	25.25	14.5	16,050	0.09%
2023/11/30	2.2	25.60	14	25.64	25.60	-11.8	15,938	-0.07%
2023/11/29	1.1	25.55	7.6	25.55	25.55	-6.5	15,390	-0.04%
2023/11/28	0	0.00	8	25.61	25.70	-8	15,247	-0.05%
2023/11/27	0	25.45	0.3	25.70	25.35	-0.3	15,485	0.00%
2023/11/24	5	25.45	15.4	25.50	25.50	-10.4	15,446	-0.07%
2023/11/21	0	0.00	32.1	25.62	25.70	-32.1	15,392	-0.21%
2023/11/20	0.1	25.10	6.8	25.14	25.20	-6.7	15,160	-0.04%
2023/11/17	0.3	25.05	0	0.00	25.15	0.3	15,128	0.00%
2023/11/16	1.2	25.00	21.8	24.95	25.15	-20.6	15,028	-0.14%
2023/11/15	8	24.56	0	0.00	24.60	8	14,492	0.06%
2023/11/14	2.3	24.50	0	0.00	24.50	2.3	14,218	0.02%
2023/11/13	2.2	24.59	1.2	24.55	24.50	1	14,179	0.01%
2023/11/10	101.4	24.50	12.6	24.50	24.50	88.9	14,489	0.61%	大買/
2023/11/09	0.1	24.50	11	24.50	24.45	-10.9	14,577	-0.07%
2023/11/08	20	24.54	14	24.54	24.55	6	14,809	0.04%
2023/11/07	1.1	24.40	0.3	24.45	24.50	0.8	14,679	0.01%
2023/11/06	2.5	24.55	10	24.52	24.55	-7.5	14,703	-0.05%
2023/11/03	0.1	24.30	6.5	24.40	24.35	-6.4	14,523	-0.04%
2023/11/02	20.9	24.11	2	24.20	24.15	18.9	14,579	0.13%
2023/11/01	12.1	23.86	1	23.85	23.85	11.1	14,552	0.08%
2023/10/31	18.1	23.86	3	23.80	23.85	15.1	14,678	0.10%
2023/10/30	1	23.85	0	0.00	23.85	1	14,894	0.01%
2023/10/27	1	23.90	3	23.97	24.00	-2	14,857	-0.01%
2023/10/26	6.3	23.84	1.8	23.92	23.80	4.5	15,070	0.03%
2023/10/25	106	24.00	0	24.05	23.95	106	15,050	0.70%	大買/鉅額交易
2023/10/24	14.1	23.95	1	23.95	23.95	13.1	15,626	0.08%
2023/10/23	11.1	23.98	7.5	24.02	24.05	3.6	16,228	0.02%
2023/10/20	26.5	24.02	5	24.18	24.00	21.5	16,482	0.13%
2023/10/19	9.2	24.30	0	0.00	24.20	9.2	16,384	0.06%
2023/10/18	1	24.55	0	0.00	24.50	1	16,613	0.01%
2023/10/17	6	24.61	1	24.70	24.70	5	16,772	0.03%
2023/10/16	1.2	24.61	2.7	24.65	24.70	-1.5	16,846	-0.01%
2023/10/13	3	24.57	0	0.00	24.65	3	16,874	0.02%
2023/10/12	1.9	24.65	14.2	24.67	24.75	-12.3	17,048	-0.07%
2023/10/11	1	24.50	15.1	24.52	24.60	-14.1	17,071	-0.08%
2023/10/06	3.6	24.11	3.5	24.19	24.20	0.1	16,857	0.00%
2023/10/05	4.4	24.03	1.6	24.08	24.00	2.8	16,946	0.02%
2023/10/04	35.8	23.84	0	0.00	23.80	35.8	16,918	0.21%
2023/10/03	16.7	24.08	4.4	24.12	24.10	12.3	16,657	0.07%
2023/10/02	9.2	24.21	2.5	24.26	24.15	6.7	16,730	0.04%
2023/09/28	5.2	24.18	4.1	24.24	24.25	1.1	17,234	0.01%
2023/09/27	1.4	24.15	0.3	24.20	24.15	1	17,375	0.01%
2023/09/26	14.3	24.15	1.1	24.21	24.15	13.3	17,441	0.08%
2023/09/25	6.6	24.30	4	24.31	24.30	2.6	17,418	0.02%
2023/09/22	13.9	24.18	2.1	24.20	24.10	11.8	17,676	0.07%
2023/09/21	18	24.14	4	24.21	24.05	14	17,755	0.08%
2023/09/20	2	24.35	0.1	24.45	24.35	1.9	17,558	0.01%
2023/09/19	0.2	24.50	1	24.50	24.45	-0.8	17,476	0.00%
2023/09/18	11.7	24.44	13.3	24.35	24.45	-1.5	17,648	-0.01%
2023/09/15	9.3	24.72	6	24.91	24.40	3.4	17,710	0.02%
2023/09/14	1	24.60	14	24.69	24.80	-13	17,220	-0.08%
2023/09/13	14.1	24.30	0.4	24.35	24.30	13.7	17,044	0.08%
2023/09/12	5.9	24.21	1.4	24.20	24.25	4.5	17,281	0.03%
2023/09/11	13.3	24.11	22.2	24.11	24.15	-8.9	17,201	-0.05%
2023/09/08	10.5	24.23	0	0.00	24.20	10.5	17,161	0.06%
2023/09/07	37.7	24.26	0	0.00	24.20	37.7	17,201	0.22%
2023/09/06	25.7	24.40	0	0.00	24.35	25.7	17,154	0.15%
2023/09/05	24.4	24.53	1	24.55	24.50	23.4	17,051	0.14%
2023/09/04	7	24.63	3.1	24.62	24.60	3.9	17,088	0.02%
2023/09/01	2	24.58	1	24.60	24.55	1	17,206	0.01%
2023/08/31	26	24.65	0.1	24.80	24.45	25.9	17,334	0.15%
2023/08/30	4	24.79	5.3	24.84	24.80	-1.3	17,105	-0.01%
2023/08/29	9.2	24.58	6.6	24.58	24.60	2.6	17,267	0.02%
2023/08/28	1	24.55	2.1	24.58	24.50	-1.1	17,312	-0.01%
2023/08/25	5.1	24.37	1	24.35	24.35	4.1	17,853	0.02%
2023/08/24	25.3	24.47	10	24.40	24.40	15.3	17,935	0.09%
2023/08/23	7.5	24.56	0	0.00	24.55	7.5	17,763	0.04%
2023/08/22	6.7	24.74	0	0.00	24.65	6.7	17,798	0.04%
2023/08/21	3.2	24.80	0.2	24.85	24.85	3	17,833	0.02%
2023/08/18	5.2	24.65	8	24.63	24.60	-2.8	17,896	-0.02%
2023/08/17	22.1	24.53	10	24.51	24.50	12.1	17,943	0.07%
2023/08/16	35.4	24.62	0.5	24.70	24.55	34.9	17,968	0.19%
2023/08/15	4.2	25.09	5	25.30	25.00	-0.8	18,074	0.00%
2023/08/14	5.5	25.44	23	25.53	25.35	-17.5	18,157	-0.10%
2023/08/11	4	25.79	1	25.70	25.70	3	18,303	0.02%
2023/08/10	11.2	25.84	0	0.00	25.85	11.2	18,654	0.06%
2023/08/09	0.1	25.75	1	25.75	25.90	-0.9	18,587	0.00%
2023/08/08	5	25.66	11	25.60	25.60	-6	18,629	-0.03%
2023/08/07	0.1	25.80	0	0.00	25.75	0.1	18,521	0.00%
2023/08/04	105.8	25.55	0	0.00	25.55	105.8	19,029	0.56%	大買/鉅額交易
2023/08/02	19.4	25.68	2	25.90	25.65	17.4	19,034	0.09%
2023/08/01	1	25.95	0	0.00	25.95	1	18,926	0.01%
2023/07/31	4.5	25.91	0	0.00	25.85	4.5	18,911	0.02%
2023/07/28	12	25.90	1	25.95	25.95	11	18,840	0.06%
2023/07/27	126.2	25.95	11	25.95	26.00	115.2	19,073	0.60%	大買/鉅額交易
2023/07/26	0.7	26.88	15.6	26.88	26.95	-14.9	18,746	-0.08%
2023/07/25	3.1	26.37	14	26.46	26.55	-10.9	18,198	-0.06%
2023/07/24	10.7	26.35	0	0.00	26.25	10.7	17,976	0.06%
2023/07/21	2.5	26.50	115.7	26.56	26.45	-113.2	17,922	-0.63%	大賣/鉅額交易
2023/07/20	1.2	26.50	163.1	26.56	26.60	-161.9	17,686	-0.92%	大賣/鉅額交易
2023/07/19	10	26.50	7.2	26.45	26.45	2.8	17,536	0.02%
2023/07/18	2	26.40	213	26.40	26.45	-211	17,454	-1.21%	大賣/鉅額交易
2023/07/17	5.2	26.31	40.3	26.35	26.45	-35.1	17,439	-0.20%
2023/07/14	10.1	26.15	30	26.15	26.30	-19.9	17,330	-0.11%
2023/07/13	9.1	26.05	0.3	26.05	26.00	8.8	17,212	0.05%
2023/07/12	2.2	25.73	4.9	25.80	25.95	-2.7	17,202	-0.02%
2023/07/11	11	25.78	5	25.70	25.80	6	17,178	0.03%
2023/07/10	9.4	25.35	82.9	25.43	25.45	-73.5	17,133	-0.43%
2023/07/07	13.6	25.45	0.1	25.55	25.55	13.5	17,090	0.08%
2023/07/06	22	25.86	1	25.85	25.80	21	17,046	0.12%
2023/07/05	0	0.00	9.6	26.15	26.15	-9.6	16,503	-0.06%
2023/07/04	2.7	26.02	0	0.00	26.05	2.7	16,516	0.02%
2023/07/03	1	26.15	2	26.15	26.20	-1	17,050	-0.01%
2023/06/30	0.1	26.20	2	26.30	26.05	-1.9	17,383	-0.01%
2023/06/29	4.9	26.00	5.3	26.01	25.95	-0.4	17,356	0.00%
2023/06/28	2.2	26.10	2.5	26.11	26.10	-0.3	17,343	0.00%
2023/06/27	4.5	26.24	1.1	26.25	26.20	3.4	17,375	0.02%
2023/06/26	4.7	26.35	5.2	26.36	26.35	-0.5	17,445	0.00%
2023/06/21	0.2	26.28	0	0.00	26.40	0.2	17,372	0.00%
2023/06/20	11.2	26.21	0.3	26.35	26.30	10.9	17,509	0.06%
2023/06/19	0	0.00	1	26.20	26.30	-1	17,602	-0.01%
2023/06/16	1	26.30	1	26.35	26.20	0	17,763	0.00%
2023/06/15	3	26.18	8.2	26.18	26.25	-5.2	17,695	-0.03%
2023/06/14	0.5	26.34	11.1	26.35	26.25	-10.6	18,005	-0.06%
2023/06/13	10	26.26	0.7	26.36	26.30	9.3	18,799	0.05%
2023/06/12	1.7	26.33	4.6	26.29	26.20	-2.9	18,972	-0.02%
2023/06/09	200.2	26.57	0	0.00	26.50	200.2	19,209	1.04%	大買/鉅額交易
2023/06/08	3.6	26.54	0.4	26.55	26.60	3.2	19,690	0.02%
2023/06/07	10.1	26.70	124.8	26.60	26.70	-114.7	20,013	-0.57%	大賣/鉅額交易
2023/06/06	3.3	26.54	26.7	26.62	26.55	-23.4	20,186	-0.12%
2023/06/05	10	26.45	38.2	26.44	26.35	-28.2	20,288	-0.14%
2023/06/02	0	26.00	31	26.08	26.00	-31	20,283	-0.15%
2023/06/01	6.1	25.86	0.2	25.90	25.85	5.9	20,341	0.03%
2023/05/31	4	25.90	2.2	25.93	25.90	1.8	20,433	0.01%
2023/05/30	0.2	25.95	1	25.95	25.90	-0.9	20,093	0.00%
2023/05/29	10	25.86	3	25.90	25.80	7	20,295	0.03%
2023/05/26	14	25.78	13.3	25.83	25.75	0.7	21,019	0.00%
2023/05/25	4.1	25.91	4.2	25.88	25.80	-0.2	21,338	0.00%
2023/05/24	104.4	25.95	1.5	26.00	26.10	102.9	21,844	0.47%	大買/鉅額交易
2023/05/23	2	26.10	6.5	26.08	26.10	-4.5	24,309	-0.02%
2023/05/22	5	26.22	174.1	26.29	26.20	-169.2	24,670	-0.69%	大賣/鉅額交易
2023/05/19	9.4	26.23	13.4	26.18	26.30	-4	24,822	-0.02%
2023/05/18	106.2	25.91	139.4	25.99	26.00	-33.2	24,535	-0.14%	大買/大賣/
2023/05/17	52.3	25.80	2	25.72	25.90	50.2	24,518	0.20%
2023/05/16	2	25.55	100.5	25.51	25.70	-98.5	24,504	-0.40%
2023/05/15	1	25.20	20	25.21	25.30	-19	24,649	-0.08%
2023/05/12	0	0.00	2.4	25.22	25.25	-2.4	24,732	-0.01%
2023/05/11	5.9	25.41	15.6	25.38	25.45	-9.6	24,717	-0.04%
2023/05/10	1	25.35	211.1	25.50	25.50	-210.1	24,967	-0.84%	大賣/鉅額交易
2023/05/09	2.1	25.04	1.7	25.00	25.05	0.5	24,612	0.00%
2023/05/08	1.6	25.00	12	24.99	24.95	-10.4	24,684	-0.04%
2023/05/05	1.1	24.90	4	24.93	24.95	-2.9	24,564	-0.01%
2023/05/04	2.3	24.89	63.4	24.83	24.90	-61.1	24,734	-0.25%
2023/05/03	15.1	24.68	23	24.77	24.80	-7.9	24,849	-0.03%
2023/05/02	209.9	24.60	1	24.90	24.90	208.9	25,028	0.83%	大買/鉅額交易
2023/04/28	1.3	24.91	0	0.00	24.95	1.3	25,602	0.00%
2023/04/27	0.6	24.84	0	0.00	24.80	0.6	25,915	0.00%
2023/04/26	0	0.00	7.2	24.90	24.95	-7.2	26,074	-0.03%
2023/04/25	13.5	24.89	62.1	24.92	24.95	-48.6	26,059	-0.19%
2023/04/24	95.1	24.75	8.3	24.85	25.00	86.8	26,186	0.33%
2023/04/21	3	24.82	0.5	25.00	24.85	2.5	26,318	0.01%
2023/04/20	0	0.00	2.5	24.82	24.90	-2.5	26,408	-0.01%
2023/04/19	8.3	25.01	3.1	25.05	25.05	5.2	26,893	0.02%
2023/04/18	2	25.20	4.3	25.26	25.30	-2.3	26,824	-0.01%
2023/04/17	1.6	25.20	3	25.15	25.25	-1.5	26,845	-0.01%
2023/04/14	0	0.00	10.1	25.32	25.45	-10.1	26,928	-0.04%
2023/04/13	0.5	25.25	1	25.30	25.30	-0.5	26,870	0.00%
2023/04/12	2.1	25.20	5	25.22	25.30	-2.9	26,846	-0.01%
2023/04/11	1.3	25.17	10.6	25.20	25.25	-9.3	26,870	-0.03%
2023/04/10	2.2	24.95	3.6	24.97	25.00	-1.4	26,754	-0.01%
2023/04/07	28.4	25.00	3	25.00	25.00	25.4	26,718	0.10%
2023/04/06	32	25.42	48.6	25.44	25.45	-16.6	26,524	-0.06%
2023/03/31	2.2	25.27	12	25.19	25.30	-9.8	25,953	-0.04%
2023/03/30	29.4	24.99	3	25.00	25.00	26.4	25,577	0.10%
2023/03/29	3	24.87	11	24.89	24.90	-8	25,366	-0.03%
2023/03/28	2	24.75	5.4	24.76	24.80	-3.4	25,574	-0.01%
2023/03/27	5	24.68	212	24.75	24.70	-207	25,631	-0.81%	大賣/鉅額交易
2023/03/23	4	24.53	211	24.55	24.65	-207	25,780	-0.80%	大賣/鉅額交易
2023/03/22	1	24.44	11	24.36	24.45	-10	25,746	-0.04%
2023/03/21	30.1	24.00	2.1	24.00	23.95	28	25,969	0.11%
2023/03/20	93	23.66	4	23.70	23.75	89	25,940	0.34%
2023/03/17	13	23.78	4	23.81	23.70	9	25,820	0.03%
2023/03/16	50	23.62	42	23.63	23.55	8	25,737	0.03%
2023/03/15	22.2	24.10	0.4	24.25	24.00	21.8	25,346	0.09%
2023/03/14	32.4	24.07	5.1	24.10	24.05	27.3	25,227	0.11%
2023/03/13	245.1	24.25	40	24.25	24.35	205.1	24,999	0.82%	大買/鉅額交易
2023/03/10	251	24.60	0.1	24.70	24.55	250.9	24,830	1.01%	大買/鉅額交易
2023/03/09	20.1	24.83	7	24.97	24.85	13.1	24,730	0.05%
2023/03/08	10	24.97	1	25.00	25.00	9	25,046	0.04%
2023/03/07	33	24.93	6.5	24.95	25.00	26.5	25,186	0.11%
2023/03/06	7	24.83	4	24.74	24.85	3	25,275	0.01%
2023/03/03	7.5	24.69	14	24.75	24.65	-6.5	25,394	-0.03%
2023/03/02	55.4	24.66	0	0.00	24.70	55.4	25,413	0.22%
2023/03/01	36.1	24.77	2	24.80	24.80	34.1	25,464	0.13%
2023/02/24	4.1	24.90	1.3	24.95	24.95	2.8	25,274	0.01%
2023/02/23	15.1	24.87	181.5	24.95	24.95	-166.4	24,712	-0.67%	大賣/鉅額交易
2023/02/22	21.4	24.74	6.2	24.71	24.90	15.2	24,520	0.06%
2023/02/21	369	24.69	56.6	24.70	24.75	312.3	24,211	1.29%	大買/鉅額交易
2023/02/20	27	25.96	34.1	26.06	26.00	-7.1	22,032	-0.03%
2023/02/17	15	25.40	1.1	25.27	25.40	13.9	22,020	0.06%
2023/02/16	5.3	25.13	2	25.15	25.10	3.3	22,302	0.01%
2023/02/15	22.7	25.15	207	25.10	25.05	-184.3	22,859	-0.81%	大賣/鉅額交易
2023/02/14	19.8	25.28	0	0.00	25.25	19.8	22,744	0.09%
2023/02/13	5.5	25.18	4.8	25.03	25.20	0.7	22,744	0.00%
2023/02/10	28.3	24.69	0.1	24.75	24.70	28.2	22,403	0.13%
2023/02/09	3	24.57	5.1	24.59	24.60	-2.1	22,403	-0.01%
2023/02/08	22	24.61	1	24.45	24.50	21	22,448	0.09%
2023/02/07	10.6	24.50	0	0.00	24.40	10.6	22,204	0.05%
2023/02/06	14.2	24.53	0	0.00	24.50	14.2	22,109	0.06%
2023/02/03	1.2	24.72	1	24.65	24.70	0.2	21,991	0.00%
2023/02/02	7.1	24.69	3	24.73	24.65	4.1	22,066	0.02%
2023/02/01	5.3	24.61	0	0.00	24.65	5.3	21,983	0.02%
2023/01/31	10.1	24.60	1	24.75	24.50	9.1	22,091	0.04%
2023/01/30	8.1	24.57	22.3	24.75	24.90	-14.2	21,892	-0.06%
2023/01/17	19.4	24.23	0	0.00	24.15	19.4	21,493	0.09%
2023/01/16	10	24.50	18.7	24.46	24.45	-8.7	21,542	-0.04%
2023/01/13	1	24.35	0	0.00	24.25	1	21,747	0.00%
2023/01/12	4	24.14	0	0.00	24.05	4	22,253	0.02%
2023/01/11	20.3	24.39	0	0.00	24.20	20.3	22,618	0.09%
2023/01/10	5.4	24.40	0	0.00	24.50	5.4	23,176	0.02%
2023/01/09	3.2	24.47	94	24.50	24.60	-90.8	23,482	-0.39%
2023/01/06	14.6	23.95	3	23.90	23.95	11.6	23,520	0.05%
2023/01/05	0.1	24.05	0	0.00	24.00	0.1	24,293	0.00%
2023/01/04	31.7	23.88	0	0.00	23.80	31.7	24,469	0.13%
2023/01/03	5	23.85	3	24.10	24.00	2	24,994	0.01%
2022/12/29	4.1	23.90	0	0.00	24.10	4.1	25,674	0.02%
2022/12/28	2	24.15	0	0.00	24.05	2	25,844	0.01%
2022/12/27	0.6	24.29	9	24.30	24.30	-8.4	26,088	-0.03%
2022/12/26	9	24.15	0	0.00	24.15	9	26,483	0.03%
2022/12/23	1	24.05	0	0.00	24.10	1	26,908	0.00%
2022/12/22	5	24.18	1	24.30	24.35	4	27,330	0.01%
2022/12/21	31	24.05	0	0.00	24.10	31	27,681	0.11%
2022/12/20	11.9	23.99	1.1	24.04	24.00	10.8	27,990	0.04%
2022/12/19	2	24.10	0	0.00	24.30	2	28,030	0.01%
2022/12/16	25	24.26	0.2	24.50	24.25	24.8	28,079	0.09%
2022/12/15	0	0.00	2	24.50	24.60	-2	28,313	-0.01%
2022/12/14	0.1	24.55	5	24.64	24.65	-5	28,358	-0.02%
2022/12/13	25.6	24.27	0	0.00	24.20	25.6	28,309	0.09%
2022/12/12	3.3	24.49	0	0.00	24.55	3.3	27,953	0.01%
2022/12/09	11.1	24.61	10	24.70	24.65	1.1	28,309	0.00%
2022/12/08	0	0.00	15.1	24.43	24.65	-15.1	28,421	-0.05%
2022/12/07	3.1	24.40	1	24.40	24.40	2.1	28,384	0.01%
2022/12/06	0.7	24.31	0	0.00	24.20	0.7	28,176	0.00%
2022/12/05	8	24.25	7	24.40	24.25	1	28,230	0.00%
2022/12/02	17.3	24.29	9	24.29	24.15	8.3	28,164	0.03%
2022/12/01	9.3	24.72	18	24.85	24.60	-8.7	28,065	-0.03%
2022/11/30	6.9	24.67	1	24.95	24.80	5.9	27,907	0.02%
2022/11/29	2.1	24.20	2	24.33	24.50	0.1	27,597	0.00%
2022/11/28	24.8	24.00	0	0.00	24.10	24.8	27,285	0.09%
2022/11/25	11	24.18	1	24.05	24.15	10	27,359	0.04%
2022/11/24	2.7	24.15	8	24.15	24.25	-5.3	27,342	-0.02%
2022/11/23	4.1	23.92	1.7	23.87	24.00	2.4	27,320	0.01%
2022/11/22	11	23.61	0	0.00	23.75	11	27,186	0.04%
2022/11/21	10.1	23.51	0	0.00	23.75	10.1	27,053	0.04%
2022/11/18	3.5	23.54	0	0.00	23.70	3.5	26,863	0.01%
2022/11/17	3.7	23.68	0.1	23.75	23.75	3.6	26,730	0.01%
2022/11/16	9.3	24.04	0	0.00	24.00	9.3	26,587	0.04%
2022/11/15	5	23.97	2	24.10	24.20	3	26,305	0.01%
2022/11/14	22	24.00	0	0.00	24.05	22	25,900	0.08%
2022/11/11	12	23.77	3	23.72	24.00	9	25,449	0.04%
2022/11/10	4.1	23.24	0	0.00	23.20	4.1	24,852	0.02%
2022/11/09	18.1	23.45	0.6	23.55	23.45	17.5	24,785	0.07%
2022/11/08	10.2	23.44	0.1	23.55	23.50	10	24,490	0.04%
2022/11/07	0.7	23.47	1	23.30	23.50	-0.4	24,427	0.00%
2022/11/04	7.9	22.94	9	22.90	23.05	-1.1	24,457	0.00%
2022/11/03	5.1	23.05	0.5	23.15	23.05	4.6	24,429	0.02%
2022/11/02	3.5	23.26	2	23.20	23.25	1.5	24,583	0.01%
2022/11/01	9	23.36	0	0.00	23.40	9	24,560	0.04%
2022/10/31	2.5	23.23	0	0.00	23.20	2.5	24,549	0.01%
2022/10/28	4.8	23.22	0	0.00	23.15	4.8	24,458	0.02%
2022/10/27	31.1	23.21	0.3	23.50	23.10	30.8	24,668	0.12%
2022/10/26	2.3	23.37	6.3	23.24	23.20	-3.9	24,592	-0.02%
2022/10/25	3.9	22.55	1	22.50	22.80	2.9	24,368	0.01%
2022/10/24	36	22.81	5	22.70	22.85	31	24,346	0.13%
2022/10/21	24.8	22.93	2	22.90	22.95	22.8	24,367	0.09%
2022/10/20	20.2	22.18	7	22.40	22.55	13.3	24,420	0.05%
2022/10/19	49.5	22.77	0	0.00	22.50	49.5	24,148	0.20%
2022/10/18	32.4	22.91	0	0.00	23.00	32.4	24,006	0.14%
2022/10/17	103.6	23.10	28	23.15	23.10	75.6	23,675	0.32%	大買/
2022/10/14	33.4	23.63	0.2	23.70	23.55	33.1	23,619	0.14%
2022/10/13	32	23.83	1.2	24.12	23.75	30.8	23,349	0.13%
2022/10/12	12	24.40	1	24.60	24.60	11	22,797	0.05%
2022/10/11	48.8	24.64	2.2	24.66	24.40	46.6	22,867	0.20%
2022/10/07	8.4	25.31	0	0.00	25.30	8.4	22,305	0.04%
2022/10/06	21.3	25.34	0	0.00	25.45	21.3	22,453	0.10%
2022/10/05	27.1	25.36	0	0.00	25.25	27.1	22,312	0.12%
2022/10/04	40.6	25.35	15.3	25.30	25.30	25.3	22,603	0.11%
2022/10/03	7	25.39	58	25.45	25.35	-51	23,041	-0.22%
2022/09/30	18.1	25.84	0.2	26.05	25.75	17.9	22,887	0.08%
2022/09/29	9.6	26.02	0	0.00	26.10	9.6	22,759	0.04%
2022/09/28	5.3	26.19	22	26.06	26.10	-16.7	22,658	-0.07%
2022/09/27	19.3	26.17	10	26.25	26.15	9.3	22,376	0.04%
2022/09/26	21.4	26.47	0	0.00	26.35	21.4	22,217	0.10%
2022/09/23	16.1	26.76	0	0.00	26.75	16.1	22,276	0.07%
2022/09/22	29.6	26.86	3	26.80	26.80	26.6	22,245	0.12%
2022/09/21	5	27.28	0	0.00	27.30	5	21,945	0.02%
2022/09/20	7.1	27.36	0	0.00	27.40	7.1	21,898	0.03%
2022/09/19	1.1	27.41	8	27.50	27.40	-6.9	21,916	-0.03%
2022/09/16	9.1	27.39	2	27.43	27.40	7.1	21,998	0.03%
2022/09/15	7.1	27.38	0.2	27.50	27.55	6.9	21,723	0.03%
2022/09/14	13.8	27.49	1	27.50	27.40	12.8	21,826	0.06%
2022/09/13	9	27.83	3.2	27.85	27.75	5.8	21,825	0.03%
2022/09/12	9.1	27.60	1	27.65	27.75	8.1	21,909	0.04%
2022/09/08	2.2	27.41	0	0.00	27.50	2.2	22,215	0.01%
2022/09/07	14.2	27.38	0.2	27.50	27.30	14	22,493	0.06%
2022/09/06	0.3	27.84	1.1	27.71	27.80	-0.8	22,502	0.00%
2022/09/05	17.1	27.50	3.1	27.54	27.55	14	22,607	0.06%
2022/09/02	3.5	27.68	8.2	27.65	27.60	-4.7	22,677	-0.02%
2022/09/01	22.8	27.67	0	0.00	27.65	22.8	22,680	0.10%
2022/08/31	16.9	28.14	4.6	27.97	28.20	12.3	22,507	0.05%
2022/08/30	31.6	27.64	0	0.00	27.65	31.6	22,279	0.14%
2022/08/29	1.6	27.71	7	27.66	27.70	-5.4	22,262	-0.02%
2022/08/26	3.1	27.90	4	28.00	28.00	-0.9	22,205	0.00%
2022/08/25	4.3	27.88	4.7	27.86	27.80	-0.4	22,389	0.00%
2022/08/24	1.2	27.70	1.2	27.59	27.65	0	22,660	0.00%
2022/08/23	10.8	27.54	0	0.00	27.55	10.8	23,486	0.05%
2022/08/22	104.1	27.85	0	0.00	27.80	104.1	23,625	0.44%	大買/鉅額交易
2022/08/19	0.4	28.20	0	0.00	28.05	0.4	23,772	0.00%
2022/08/18	5	28.02	1	28.10	28.05	4	24,571	0.02%
2022/08/17	1.5	28.23	0.3	28.35	28.25	1.2	24,592	0.00%
2022/08/16	5.5	28.29	7.2	28.20	28.30	-1.7	24,579	-0.01%
2022/08/15	14	28.36	103.5	28.40	28.35	-89.5	24,915	-0.36%	大賣/
2022/08/12	19.5	28.44	12	28.41	28.45	7.5	25,136	0.03%
2022/08/11	3.4	28.54	17	28.48	28.50	-13.7	25,489	-0.05%
2022/08/10	2	28.20	0.1	28.35	28.15	1.9	25,919	0.01%
2022/08/09	0	0.00	121.3	27.85	28.10	-121.3	26,201	-0.46%	大賣/鉅額交易
2022/08/08	0	0.00	2	27.48	27.60	-2	26,293	-0.01%
2022/08/05	4	27.52	3.1	27.45	27.55	0.9	26,864	0.00%
2022/08/04	2.8	27.19	1.3	27.23	27.30	1.5	27,340	0.01%
2022/08/03	16.8	27.02	0	0.00	27.20	16.8	27,583	0.06%
2022/08/02	0.2	27.40	0.8	27.42	27.35	-0.6	28,013	0.00%
2022/08/01	2.2	27.33	0	0.00	27.20	2.2	28,162	0.01%
2022/07/29	15.5	27.34	1	27.10	27.50	14.5	28,435	0.05%
2022/07/28	32.1	27.45	16	27.62	27.65	16.1	28,289	0.06%
2022/07/27	154	29.26	43.9	29.24	29.35	110.1	28,025	0.39%	大買/鉅額交易
2022/07/26	126	29.15	3.5	29.23	29.20	122.5	27,904	0.44%	大買/鉅額交易
2022/07/25	3.1	29.19	6	29.32	29.15	-2.9	27,790	-0.01%
2022/07/22	4.2	28.83	5.6	28.92	29.05	-1.5	27,909	-0.01%
2022/07/21	2	28.00	6	28.02	28.45	-4	27,922	-0.01%
2022/07/20	18.2	28.08	1	28.10	27.85	17.2	27,933	0.06%
2022/07/19	70.2	27.67	1	27.75	27.85	69.2	27,927	0.25%
2022/07/18	70	27.95	4	27.69	28.00	66	28,027	0.24%
2022/07/15	1	27.15	10	27.00	27.20	-9	27,870	-0.03%
2022/07/14	10	27.30	4	27.43	27.40	6	27,967	0.02%
2022/07/13	16.7	27.23	1	27.30	27.10	15.7	27,947	0.06%
2022/07/12	38.5	26.54	2	26.35	26.50	36.5	28,125	0.13%
2022/07/11	67.5	27.24	0	0.00	27.05	67.5	27,990	0.24%
2022/07/08	21.5	28.32	0	0.00	28.30	21.5	28,352	0.08%
2022/07/07	12.2	28.43	10	28.45	28.60	2.2	28,510	0.01%
2022/07/06	46.6	28.84	2	28.70	28.60	44.6	28,719	0.16%
2022/07/05	4	29.08	2	28.95	29.05	2	29,133	0.01%
2022/07/04	0.3	28.98	0	0.00	28.95	0.3	29,590	0.00%
2022/07/01	2	28.85	10	28.99	29.10	-8	30,456	-0.03%
2022/06/30	25.1	29.08	2	29.10	29.00	23.1	30,507	0.08%
2022/06/29	51.3	29.35	1.1	29.68	29.40	50.2	30,565	0.16%
2022/06/28	110	29.74	1	29.75	29.70	109	30,665	0.36%	大買/鉅額交易
2022/06/27	1.1	29.85	3	29.90	29.70	-1.9	30,904	-0.01%
2022/06/23	0	0.00	11.1	29.40	29.40	-11.1	31,097	-0.04%
2022/06/22	45.1	28.93	0.1	29.20	28.95	45	30,976	0.15%
2022/06/21	0	0.00	10.7	29.50	29.50	-10.7	30,840	-0.03%
2022/06/20	11	28.93	10	29.40	29.00	1	30,838	0.00%
2022/06/17	21	28.96	2	29.20	29.10	19	30,830	0.06%
2022/06/16	3.2	29.59	31.1	29.50	29.50	-27.9	30,482	-0.09%
2022/06/15	1.2	29.12	1	29.15	29.15	0.2	30,603	0.00%
2022/06/14	0	29.20	29	28.92	29.45	-29	30,745	-0.09%
2022/06/13	20	28.84	2	28.90	28.90	18	30,810	0.06%
2022/06/10	13	28.95	0	0.00	29.15	13	30,665	0.04%
2022/06/09	10.1	29.14	0	0.00	29.15	10.1	30,719	0.03%
2022/06/08	12	29.49	0.2	29.55	29.50	11.8	30,664	0.04%
2022/06/07	1	29.40	0	0.00	29.35	1	30,891	0.00%
2022/06/06	1.9	29.45	8.1	29.54	29.60	-6.3	31,008	-0.02%
2022/06/02	11.1	29.55	2.1	29.70	29.55	9.1	31,306	0.03%
2022/06/01	0.6	30.11	0.1	30.30	29.80	0.6	31,558	0.00%
2022/05/31	1.5	29.90	2	30.60	30.60	-0.5	31,353	0.00%
2022/05/30	0	0.00	31	29.70	30.05	-31	30,566	-0.10%
2022/05/27	1.2	29.48	12	29.42	29.40	-10.8	30,477	-0.04%
2022/05/26	23.7	28.81	2	28.88	28.80	21.7	30,519	0.07%
2022/05/25	2.1	29.50	0.1	29.70	29.55	2	30,243	0.01%
2022/05/24	3	29.43	1	29.60	29.45	2	30,635	0.01%
2022/05/23	4	29.03	0	0.00	29.45	4	30,589	0.01%
2022/05/20	1.3	28.93	0	0.00	28.90	1.3	30,556	0.00%
2022/05/19	34.5	28.79	10	28.81	28.75	24.5	30,358	0.08%
2022/05/18	12.3	28.88	2	29.40	29.60	10.3	29,968	0.03%
2022/05/17	33.2	28.76	2	29.00	28.60	31.2	29,719	0.10%
2022/05/16	9.5	29.06	0.3	29.05	29.10	9.2	29,628	0.03%
2022/05/13	8.3	29.24	32	29.40	29.45	-23.7	29,513	-0.08%
2022/05/12	19.5	29.83	11	29.55	29.50	8.5	29,045	0.03%
2022/05/11	5.7	30.51	11.6	30.33	30.65	-5.9	28,676	-0.02%
2022/05/10	19.5	30.13	299	29.60	30.35	-279.5	28,560	-0.98%	大賣/鉅額交易
2022/05/09	26.3	30.82	43	30.80	30.70	-16.7	28,178	-0.06%
2022/05/06	67.5	31.50	0	0.00	31.80	67.5	28,159	0.24%
2022/05/05	17	32.11	1.3	32.40	32.10	15.7	28,325	0.06%
2022/05/04	56.1	32.42	1.9	32.59	32.40	54.2	28,119	0.19%
2022/05/03	27.1	33.04	13.9	32.69	32.70	13.2	28,203	0.05%
2022/04/29	1.2	33.49	10	33.41	33.85	-8.8	27,989	-0.03%
2022/04/28	14	33.04	16	33.31	33.30	-2	27,975	-0.01%
2022/04/27	14.2	32.91	18	33.15	33.20	-3.8	27,580	-0.01%
2022/04/26	0	32.85	18.4	32.99	33.45	-18.4	27,301	-0.07%
2022/04/25	7.2	32.45	8.2	32.54	32.45	-1.1	26,959	0.00%
2022/04/22	53	32.79	5	32.88	33.00	48	26,784	0.18%
2022/04/21	4.6	32.46	0.8	32.30	32.20	3.8	26,673	0.01%
2022/04/20	4.1	31.99	204.4	31.91	32.50	-200.3	26,892	-0.74%	大賣/鉅額交易
2022/04/19	10.1	32.35	14	32.29	32.15	-3.9	26,908	-0.01%
2022/04/18	17	32.30	119	32.22	32.20	-102	26,963	-0.38%	大賣/鉅額交易
2022/04/15	22	33.35	0	0.00	33.30	22	26,415	0.08%
2022/04/14	32.5	33.96	54.7	33.77	33.35	-22.2	26,342	-0.08%
2022/04/13	3	35.42	143	35.17	35.25	-140	25,645	-0.55%	大賣/鉅額交易
2022/04/12	14.3	34.98	16	35.04	35.15	-1.7	25,441	-0.01%
2022/04/11	13.3	35.14	20.4	35.43	35.35	-7.1	25,024	-0.03%
2022/04/08	9	34.23	12.2	33.96	34.85	-3.2	24,284	-0.01%
2022/04/07	24	34.21	48.1	34.31	33.75	-24.1	23,842	-0.10%
2022/04/06	4	33.54	9.2	33.57	34.05	-5.2	22,977	-0.02%
2022/04/01	9	32.94	5	32.93	33.00	4	22,610	0.02%
2022/03/31	22	33.10	9.3	33.10	33.05	12.7	22,363	0.06%
2022/03/30	46	32.77	17	32.79	32.85	29	22,078	0.13%
2022/03/29	6	32.34	11.5	32.28	32.30	-5.5	21,769	-0.03%
2022/03/28	3.1	31.69	17	31.88	32.10	-13.9	21,517	-0.06%
2022/03/25	12	31.63	26	31.74	31.80	-14	21,349	-0.07%
2022/03/24	22.1	31.68	0.2	31.70	31.80	21.9	21,255	0.10%
2022/03/23	31	31.60	4	31.63	31.70	27	21,237	0.13%
2022/03/22	0	0.00	9	31.09	31.40	-9	20,979	-0.04%
2022/03/21	0.2	31.15	1	31.15	31.15	-0.8	20,700	0.00%
2022/03/18	14	31.25	9	31.14	31.05	5	20,610	0.02%
2022/03/17	2	31.10	12.5	31.08	30.90	-10.5	20,246	-0.05%
2022/03/16	2	30.50	2	30.38	30.50	0	19,838	0.00%
2022/03/15	1	30.05	0	30.05	30.10	1	19,599	0.00%
2022/03/14	1.1	29.99	3.3	30.02	30.05	-2.2	19,488	-0.01%
2022/03/11	14.4	29.82	5.7	30.00	29.95	8.7	19,522	0.04%
2022/03/10	1.2	29.81	13	29.73	29.90	-11.8	19,461	-0.06%
2022/03/09	12.2	28.90	4	28.95	28.80	8.2	19,237	0.04%
2022/03/08	26.6	28.79	79.1	28.92	28.95	-52.4	19,069	-0.27%
2022/03/07	6.9	29.04	44	29.09	29.20	-37.1	18,755	-0.20%
2022/03/04	2.5	29.63	9	29.72	29.70	-6.5	18,877	-0.03%
2022/03/03	15.2	29.90	14	29.94	29.95	1.2	18,961	0.01%
2022/03/02	10.1	29.75	0	0.00	29.90	10.1	19,008	0.05%
2022/03/01	1.2	29.81	1.1	29.90	29.80	0.1	18,859	0.00%
2022/02/25	40.7	29.32	0	0.00	29.45	40.7	19,000	0.21%
2022/02/24	37.1	29.48	72	29.58	29.60	-34.9	18,467	-0.19%
2022/02/23	11	30.00	16	29.95	30.00	-5	18,052	-0.03%
2022/02/22	73.2	29.88	3.3	29.96	30.00	69.9	18,132	0.39%
2022/02/21	55	30.14	1.5	30.23	30.20	53.5	17,846	0.30%
2022/02/18	31	30.26	1	30.45	30.35	30	17,825	0.17%
2022/02/17	4	30.50	3.2	30.71	30.50	0.8	17,913	0.00%
2022/02/16	35.5	30.69	6	30.68	30.65	29.5	17,857	0.17%
2022/02/15	33	30.27	0	0.00	30.25	33	17,736	0.19%
2022/02/14	13.5	30.25	20.7	30.21	30.35	-7.2	18,057	-0.04%
2022/02/11	12.6	30.36	177.5	30.39	30.40	-164.9	18,304	-0.90%	大賣/鉅額交易
2022/02/10	4.4	30.18	27.8	30.19	30.30	-23.4	18,248	-0.13%
2022/02/09	7.2	30.31	14.3	30.23	30.35	-7.1	18,159	-0.04%
2022/02/08	7	30.06	3.3	30.08	30.10	3.7	17,802	0.02%
2022/02/07	11.1	29.61	74	29.58	29.95	-62.9	17,460	-0.36%
2022/01/26	14	28.96	3.2	28.97	29.00	10.8	16,923	0.06%
2022/01/25	9.3	28.50	13.7	28.69	28.85	-4.4	16,852	-0.03%
2022/01/24	29.3	28.45	7.1	28.51	28.85	22.2	16,611	0.13%
2022/01/21	12.9	28.72	3	28.75	28.85	9.9	16,652	0.06%
2022/01/20	35.4	28.87	1	29.00	28.95	34.4	16,580	0.21%
2022/01/19	28	29.02	14	29.04	29.00	14	16,539	0.08%
2022/01/18	12	29.28	10.8	29.26	29.20	1.2	16,580	0.01%
2022/01/17	118.3	29.15	6.6	29.18	29.20	111.7	16,515	0.68%	大買/鉅額交易
2022/01/14	34.2	29.47	9	29.48	29.50	25.2	16,375	0.15%
2022/01/13	22	29.72	91.3	29.60	29.90	-69.3	16,353	-0.42%
2022/01/12	55	29.28	4.1	29.33	29.40	50.9	16,038	0.32%
2022/01/11	130	29.16	48.6	29.17	29.30	81.4	15,830	0.51%	大買/
2022/01/10	77	28.87	0	0.00	28.95	77	15,589	0.49%
2022/01/07	158.7	28.90	68.5	28.99	28.95	90.2	15,599	0.58%	大買/
2022/01/06	53.1	28.43	18.2	28.44	28.55	34.9	15,267	0.23%
2022/01/05	35	28.10	9	28.14	28.20	26	14,964	0.17%
2022/01/04	5	28.08	22.3	28.09	28.10	-17.3	15,078	-0.11%
2022/01/03	12	28.16	1.2	28.09	28.00	10.8	15,109	0.07%
2021/12/30	1	28.05	3	28.08	28.05	-2	15,184	-0.01%
2021/12/29	0.2	28.00	2.4	28.06	28.05	-2.2	15,235	-0.01%
2021/12/28	1	27.95	2	28.00	28.00	-1	15,216	-0.01%
2021/12/27	4.2	27.93	4.8	27.90	27.95	-0.6	15,232	0.00%
2021/12/24	1	27.95	2	27.98	27.95	-1	15,526	-0.01%
2021/12/23	0.2	27.95	3	28.00	27.90	-2.8	15,713	-0.02%
2021/12/22	1.3	27.86	0	0.00	27.90	1.3	15,935	0.01%
2021/12/20	6.3	27.71	2	27.88	27.80	4.3	16,105	0.03%
2021/12/17	6.2	27.86	11	27.86	28.00	-4.8	16,162	-0.03%
2021/12/16	1	27.70	0	0.00	27.85	1	16,103	0.01%
2021/12/15	3.1	27.67	0	0.00	27.70	3.1	16,649	0.02%
2021/12/14	2	27.65	1	27.65	27.75	1	17,018	0.01%
2021/12/13	3	27.92	0	0.00	27.85	3	17,039	0.02%
2021/12/10	5	27.90	2	27.98	27.95	3	16,974	0.02%
2021/12/09	2.5	27.91	21	27.93	28.00	-18.5	17,054	-0.11%
2021/12/08	1.4	27.91	3.3	28.00	28.00	-1.9	17,096	-0.01%
2021/12/07	4	27.89	10.2	27.95	28.00	-6.2	17,150	-0.04%
2021/12/06	6	27.84	1.4	27.83	27.90	4.6	17,161	0.03%
2021/12/03	0	0.00	15.4	27.83	27.85	-15.4	17,375	-0.09%
2021/12/02	1.1	27.41	73	27.60	27.70	-72	17,391	-0.41%
2021/12/01	0	0.00	145	27.32	27.55	-145	17,536	-0.83%	大賣/鉅額交易
2021/11/30	120	26.95	0.4	27.40	26.95	119.6	17,713	0.68%	大買/鉅額交易
2021/11/29	23	27.29	9.8	27.24	27.20	13.3	17,555	0.08%
2021/11/26	17	27.57	16	27.51	27.60	1	18,159	0.01%
2021/11/25	1	27.80	4.3	27.99	27.90	-3.3	19,582	-0.02%
2021/11/24	0	0.00	24	27.95	28.00	-24	20,638	-0.12%
2021/11/23	58	27.30	17	27.35	27.40	41	21,097	0.19%
2021/11/22	5.3	27.28	1.1	27.28	27.50	4.2	21,440	0.02%
2021/11/19	9.8	27.77	10	27.72	27.65	-0.2	21,606	0.00%
2021/11/18	1	27.90	21.6	27.90	27.95	-20.6	22,181	-0.09%
2021/11/17	5.3	27.90	4.1	27.91	27.95	1.2	22,368	0.01%
2021/11/16	0.2	27.85	14.3	27.87	27.90	-14.1	22,525	-0.06%
2021/11/15	0	0.00	27.5	27.86	27.95	-27.5	22,819	-0.12%
2021/11/12	8.3	27.64	28.9	27.60	27.60	-20.7	22,868	-0.09%
2021/11/11	0	0.00	208.5	27.73	27.75	-208.5	23,019	-0.91%	大賣/鉅額交易
2021/11/10	8	27.34	26.5	27.34	27.35	-18.5	22,766	-0.08%
2021/11/09	5	26.95	9	26.87	27.00	-4	22,490	-0.02%
2021/11/08	16.7	26.89	8.1	26.85	26.90	8.6	22,524	0.04%
2021/11/05	0	0.00	4	26.75	26.80	-4	22,508	-0.02%
2021/11/04	10	26.70	12	26.73	26.70	-2	22,650	-0.01%
2021/11/03	1	26.65	8.5	26.70	26.70	-7.5	22,821	-0.03%
2021/11/02	1	26.70	7	26.66	26.70	-6	22,957	-0.03%
2021/11/01	0	0.00	2.7	26.75	26.65	-2.7	23,062	-0.01%
2021/10/29	2.4	26.44	9	26.44	26.55	-6.6	23,108	-0.03%
2021/10/28	18.5	26.73	0.2	26.70	26.60	18.3	22,959	0.08%
2021/10/27	3	26.70	142.5	26.70	26.75	-139.5	23,112	-0.60%	大賣/鉅額交易
2021/10/26	6	26.60	79.2	26.59	26.65	-73.2	23,197	-0.32%
2021/10/25	1.5	26.37	0	0.00	26.35	1.5	23,185	0.01%
2021/10/22	5.9	26.42	4	26.50	26.45	1.9	23,368	0.01%
2021/10/21	2	26.45	76	26.37	26.50	-74	23,477	-0.32%
2021/10/20	1.3	26.25	3.4	26.26	26.30	-2	23,426	-0.01%
2021/10/19	5	26.20	0	0.00	26.25	5	23,572	0.02%
2021/10/18	4	26.25	6	26.22	26.20	-2	23,748	-0.01%
2021/10/15	11	26.15	12.4	26.19	26.20	-1.4	23,849	-0.01%
2021/10/14	1.9	26.13	1	26.20	26.10	0.9	23,979	0.00%
2021/10/13	1	26.20	0	0.00	26.15	1	24,116	0.00%
2021/10/12	1.1	25.86	7.4	26.04	26.15	-6.3	24,346	-0.03%
2021/10/08	16.4	26.04	0	0.00	26.00	16.4	24,156	0.07%
2021/10/07	0.8	26.20	26.2	26.26	26.25	-25.4	24,320	-0.10%
2021/10/06	22.1	25.95	23	25.90	26.05	-0.9	24,491	0.00%
2021/10/05	26.9	25.88	2.1	25.91	25.90	24.8	24,529	0.10%
2021/10/04	16	26.01	37	26.00	26.00	-21	24,580	-0.09%
2021/10/01	9.5	26.03	10.1	26.04	26.10	-0.6	24,614	0.00%
2021/09/30	0.1	26.35	11	26.26	26.30	-10.9	24,461	-0.04%
2021/09/28	12	26.35	2.1	26.40	26.40	9.9	24,262	0.04%
2021/09/27	4.3	26.40	15.2	26.40	26.40	-10.8	24,322	-0.04%
2021/09/24	8.1	26.34	5	26.30	26.30	3.1	24,287	0.01%
2021/09/23	0.1	26.20	7	26.24	26.25	-6.9	24,375	-0.03%
2021/09/22	69.2	25.86	1	25.85	25.90	68.2	24,477	0.28%
2021/09/17	0	0.00	20	26.40	26.25	-20	24,030	-0.08%
2021/09/16	1	26.35	1	26.35	26.35	0	23,797	0.00%
2021/09/15	3	26.30	5	26.35	26.30	-2	23,745	-0.01%
2021/09/14	0	0.00	12	26.38	26.35	-12	23,843	-0.05%
2021/09/13	6	26.29	25	26.28	26.30	-19	23,811	-0.08%
2021/09/10	0	0.00	0.1	26.50	26.30	-0.1	23,932	0.00%
2021/09/09	4	26.19	9	26.17	26.25	-5	24,207	-0.02%
2021/09/08	2	26.25	8	26.20	26.25	-6	24,179	-0.02%
2021/09/07	5.7	26.22	5	26.15	26.25	0.7	24,088	0.00%
2021/09/06	1	26.30	8	26.28	26.25	-7	23,993	-0.03%
2021/09/03	4	26.28	0	0.00	26.30	4	23,818	0.02%
2021/09/02	14	26.16	11.5	26.17	26.25	2.5	23,598	0.01%
2021/09/01	116.5	26.26	4	26.05	26.05	112.5	23,230	0.48%	大買/鉅額交易
2021/08/31	218	26.10	48	26.10	26.60	170	22,507	0.76%	大買/鉅額交易
2021/08/30	34.2	27.82	87	27.84	27.85	-52.8	20,942	-0.25%
2021/08/27	26.8	27.53	324.9	27.46	27.70	-298.1	19,846	-1.50%	大賣/鉅額交易
2021/08/26	7	27.31	4.3	27.35	27.40	2.7	19,041	0.01%
2021/08/25	2	27.30	223	27.35	27.35	-221	18,798	-1.18%	大賣/鉅額交易
2021/08/24	11	26.95	70	27.13	27.30	-59	18,566	-0.32%
2021/08/23	47.3	26.89	3	26.95	26.90	44.3	17,996	0.25%
2021/08/20	0.2	26.90	23.1	26.86	26.85	-22.9	17,928	-0.13%
2021/08/19	10	26.85	243.3	26.89	26.95	-233.3	18,302	-1.27%	大賣/鉅額交易
2021/08/18	10	26.94	7	26.95	27.00	3	17,916	0.02%
2021/08/17	10	26.75	10.5	26.81	26.95	-0.5	17,749	0.00%
2021/08/16	10.8	26.67	15.2	26.70	26.70	-4.4	17,505	-0.02%
2021/08/13	2	26.85	2.3	26.86	26.95	-0.3	17,345	0.00%
2021/08/12	2	26.95	8	26.98	27.00	-6	17,308	-0.03%
2021/08/11	5	26.95	4.1	26.97	27.00	0.9	17,244	0.01%
2021/08/10	13	26.97	7	26.94	27.00	6	17,443	0.03%
2021/08/09	3	26.80	2	26.85	26.90	1	18,082	0.01%
2021/08/06	0.4	26.86	3	26.92	26.85	-2.6	18,103	-0.01%
2021/08/05	2	26.88	502	26.85	26.90	-500	18,629	-2.68%	大賣/鉅額交易
2021/08/04	1	26.90	1	26.90	26.90	0	20,131	0.00%
2021/08/03	1.1	26.80	0	0.00	26.95	1.1	20,465	0.01%
2021/08/02	0.1	26.78	24	26.87	26.90	-23.9	20,712	-0.12%
2021/07/30	5	26.50	5.1	26.55	26.50	-0.1	20,574	0.00%
2021/07/29	0	0.00	3	26.60	26.60	-3	20,545	-0.01%
2021/07/28	50	26.35	3	26.40	26.50	47	20,655	0.23%
2021/07/27	5.4	26.50	3	26.50	26.50	2.4	21,197	0.01%
2021/07/26	87.3	26.58	5.8	26.56	26.50	81.5	21,430	0.38%
2021/07/23	105	26.46	46	26.54	26.60	59	21,524	0.27%	大買/
2021/07/22	14	26.45	5	26.40	26.45	9	21,421	0.04%
2021/07/21	8.2	26.33	1	26.35	26.35	7.2	21,320	0.03%
2021/07/20	7.2	26.43	8	26.38	26.40	-0.8	21,381	0.00%
2021/07/19	8.3	26.36	7	26.30	26.40	1.3	21,433	0.01%
2021/07/16	6.2	26.40	21.3	26.39	26.50	-15.1	21,724	-0.07%
2021/07/15	21.4	26.33	8	26.40	26.35	13.4	21,674	0.06%
2021/07/14	0	0.00	9.6	26.26	26.30	-9.6	21,797	-0.04%
2021/07/13	15.1	26.20	0	0.00	26.25	15.1	21,942	0.07%
2021/07/12	6.1	26.26	38	26.29	26.25	-31.9	22,083	-0.14%
2021/07/09	16.1	26.05	2	26.13	26.20	14.1	22,478	0.06%
2021/07/08	13	26.12	0.4	26.20	26.20	12.6	22,743	0.06%
2021/07/07	21	26.11	9.1	26.07	26.15	11.9	22,891	0.05%
2021/07/06	32	26.16	7.2	26.16	26.15	24.8	23,074	0.11%
2021/07/05	1.1	26.05	1	26.05	26.05	0.1	23,161	0.00%
2021/07/02	1.3	26.00	12	25.96	26.00	-10.7	23,201	-0.05%
2021/07/01	17.3	26.08	0	0.00	26.00	17.3	23,204	0.07%
2021/06/30	7	26.25	43.8	26.25	26.30	-36.8	23,240	-0.16%
2021/06/29	1.5	26.07	6	26.10	26.15	-4.5	23,187	-0.02%
2021/06/28	32	26.25	8.7	26.25	26.25	23.3	23,308	0.10%
2021/06/25	10	26.15	153.6	26.10	26.15	-143.6	23,499	-0.61%	大賣/鉅額交易
2021/06/24	1	25.95	4	25.95	25.95	-3	23,579	-0.01%
2021/06/23	0.1	25.70	17	25.74	25.90	-16.9	23,683	-0.07%
2021/06/22	35	25.49	0	0.00	25.40	35	23,735	0.15%
2021/06/21	70.5	25.49	0	25.50	25.45	70.5	23,739	0.30%
2021/06/18	8.4	25.51	2.1	25.60	25.50	6.3	23,754	0.03%
2021/06/17	9	25.56	10	25.60	25.65	-1	23,584	0.00%
2021/06/16	8	25.61	6.3	25.71	25.60	1.7	23,962	0.01%
2021/06/15	4.3	25.70	1	25.70	25.75	3.3	23,927	0.01%
2021/06/10	0.1	25.85	2	25.80	25.85	-1.9	24,358	-0.01%
2021/06/09	10	25.73	1	25.80	25.70	9	24,614	0.04%
2021/06/08	5	25.81	0	0.00	25.95	5	24,734	0.02%
2021/06/07	2	25.75	2	25.83	25.90	0	25,064	0.00%
2021/06/04	9.1	25.85	2.5	25.87	25.95	6.6	25,575	0.03%
2021/06/03	3	25.92	12	25.90	25.95	-9	26,131	-0.03%
2021/06/02	1	25.90	0.3	25.96	26.00	0.7	26,310	0.00%
2021/06/01	2	25.65	1	25.80	25.90	1	26,357	0.00%
2021/05/31	7	25.56	12.1	25.46	25.55	-5.1	26,612	-0.02%
2021/05/28	6.2	25.38	4.9	25.35	25.40	1.3	26,718	0.00%
2021/05/27	8	25.38	0	0.00	25.30	8	26,841	0.03%
2021/05/26	0	25.45	5	25.55	25.55	-5	27,010	-0.02%
2021/05/25	14	25.43	1	25.40	25.40	13	27,379	0.05%
2021/05/24	9.1	25.28	7	25.32	25.25	2.1	27,482	0.01%
2021/05/21	15	25.35	0	0.00	25.45	15	27,796	0.05%
2021/05/20	10.3	25.25	7	25.28	25.25	3.3	27,902	0.01%
2021/05/19	47	25.51	12.1	25.51	25.40	34.9	27,954	0.12%
2021/05/18	4.1	25.53	17.2	25.45	25.60	-13.1	28,091	-0.05%
2021/05/17	32.6	24.96	72.1	24.92	24.95	-39.5	28,481	-0.14%
2021/05/14	144	25.42	10	25.57	25.55	134	27,862	0.48%	大買/鉅額交易
2021/05/13	48.6	25.22	14.6	25.11	25.35	34	27,860	0.12%
2021/05/12	200.6	25.57	22.2	25.44	25.40	178.5	27,438	0.65%	大買/鉅額交易
2021/05/11	44.6	26.48	11.2	26.37	26.25	33.4	26,033	0.13%
2021/05/10	4	26.74	4.4	26.73	26.80	-0.4	25,839	0.00%
2021/05/07	20.1	26.60	18.3	26.64	26.65	1.8	26,540	0.01%
2021/05/06	33.1	26.49	19.5	26.52	26.60	13.6	26,979	0.05%
2021/05/05	29.2	26.12	0.3	26.25	26.30	28.8	27,096	0.11%
2021/05/04	53.2	26.19	6	26.35	26.25	47.2	27,266	0.17%
2021/05/03	24.1	26.64	3.3	26.68	26.60	20.8	26,904	0.08%
2021/04/29	12.7	26.83	10.9	26.86	26.95	1.8	27,035	0.01%
2021/04/28	44.3	26.90	3	26.85	26.95	41.3	27,148	0.15%
2021/04/27	14	26.90	10	26.91	27.00	4	27,701	0.01%
2021/04/26	45.6	26.91	3	27.00	27.00	42.6	27,763	0.15%
2021/04/23	157.6	26.61	34.1	26.67	26.80	123.6	27,879	0.44%	大買/鉅額交易
2021/04/22	125.2	26.86	27.2	26.89	26.85	98	27,868	0.35%	大買/
2021/04/21	102.6	27.05	53	27.05	27.00	49.6	27,647	0.18%	大買/
2021/04/20	52.5	27.12	41	27.15	27.20	11.5	27,540	0.04%
2021/04/19	11.1	27.01	13	27.07	27.25	-1.9	27,496	-0.01%
2021/04/16	21.1	26.84	19	26.89	26.95	2.1	27,294	0.01%
2021/04/15	16	26.78	65.4	26.85	26.90	-49.4	27,286	-0.18%
2021/04/14	4	26.28	16	26.30	26.35	-12	26,924	-0.04%
2021/04/13	2	26.28	16.2	26.26	26.25	-14.2	26,728	-0.05%
2021/04/12	21.1	26.12	23	26.17	26.20	-1.9	26,557	-0.01%
2021/04/09	114	26.15	23.2	26.24	26.15	90.8	26,466	0.34%	大買/
2021/04/08	6	26.11	313.1	26.10	26.20	-307.1	26,487	-1.16%	大賣/鉅額交易
2021/04/07	11.2	26.14	9.1	26.13	26.15	2.1	26,720	0.01%
2021/04/06	7.7	26.11	14.3	26.13	26.10	-6.7	26,731	-0.02%
2021/04/01	60.1	26.05	42.3	26.06	26.10	17.8	26,703	0.07%
2021/03/31	10.6	26.08	2.2	26.15	26.10	8.4	26,666	0.03%
2021/03/30	4.1	26.10	3	26.10	26.20	1.1	26,416	0.00%
2021/03/29	20.3	26.22	3.4	26.17	26.20	16.9	26,210	0.06%
2021/03/26	5.1	26.10	5	26.11	26.20	0.1	26,057	0.00%
2021/03/25	15.1	26.01	22	26.05	26.05	-6.9	25,970	-0.03%
2021/03/24	27.1	25.95	12	25.97	26.00	15.1	25,933	0.06%
2021/03/23	142.9	25.94	20	25.98	25.90	122.9	26,008	0.47%	大買/鉅額交易
2021/03/22	44.6	25.93	43.5	25.94	25.95	1.1	25,951	0.00%
2021/03/19	9.1	25.95	4	25.90	26.05	5.1	26,046	0.02%
2021/03/18	20.1	26.10	48.3	26.10	26.10	-28.2	25,737	-0.11%
2021/03/17	36.7	26.03	59	26.14	26.00	-22.3	25,731	-0.09%
2021/03/16	21.1	26.17	10	26.10	26.20	11.1	25,656	0.04%
2021/03/15	20.1	25.98	4	26.10	26.10	16.1	25,622	0.06%
2021/03/12	14	25.93	13	25.82	25.95	1	25,843	0.00%
2021/03/11	25.5	26.06	26	26.02	25.90	-0.5	25,925	0.00%
2021/03/10	25.1	25.92	29.2	26.00	26.00	-4.1	25,775	-0.02%
2021/03/09	8.9	25.60	61.5	25.61	25.70	-52.5	25,339	-0.21%
2021/03/08	30.5	25.17	5.4	25.39	25.15	25.1	25,064	0.10%
2021/03/05	34	25.08	1.6	25.14	25.05	32.4	25,058	0.13%
2021/03/04	8	25.08	1	25.00	25.10	7	25,593	0.03%
2021/03/03	1.1	25.21	6	25.25	25.25	-4.9	25,461	-0.02%
2021/03/02	4	25.33	1	25.50	25.15	3	25,283	0.01%
2021/02/26	30.1	25.29	9.1	25.39	25.25	20.9	25,295	0.08%
2021/02/25	40	25.45	63.8	25.64	25.75	-23.8	24,685	-0.10%
2021/02/24	12.7	25.41	40.7	25.43	25.35	-28	24,484	-0.11%
2021/02/23	0	0.00	13.2	25.10	25.25	-13.2	24,729	-0.05%
2021/02/22	6	24.85	32.1	24.91	24.85	-26	24,809	-0.10%
2021/02/19	0	0.00	2	24.80	24.90	-2	25,091	-0.01%
2021/02/18	42	25.00	4.2	24.81	24.90	37.8	25,108	0.15%
2021/02/17	4	24.76	14.8	24.78	24.70	-10.8	25,169	-0.04%
2021/02/05	4.4	24.02	15	24.08	24.10	-10.6	24,668	-0.04%
2021/02/04	6.3	23.94	1	24.00	24.00	5.3	24,738	0.02%
2021/02/03	8	24.00	4	24.03	23.95	4	25,528	0.02%
2021/02/02	10.5	23.92	5.7	23.84	24.10	4.8	25,657	0.02%
2021/02/01	28.1	23.84	5	23.79	23.90	23.1	25,792	0.09%
2021/01/29	65.5	23.82	41	23.80	23.60	24.5	25,749	0.10%
2021/01/28	39.1	24.02	17	24.03	24.00	22.1	24,919	0.09%
2021/01/27	17	24.24	4.4	24.29	24.20	12.7	24,495	0.05%
2021/01/26	35.6	24.14	8	24.10	24.10	27.6	24,330	0.11%
2021/01/25	36.1	24.22	14	24.16	24.25	22.1	24,011	0.09%
2021/01/22	63.1	24.34	9	24.37	24.30	54.1	24,061	0.22%
2021/01/21	41.2	24.53	15	24.52	24.50	26.2	23,998	0.11%
2021/01/20	158.4	24.70	64	24.66	24.55	94.4	23,734	0.40%	大買/
2021/01/19	77	24.89	0	0.00	24.90	77	23,204	0.33%
2021/01/18	33.5	24.90	36	24.86	24.90	-2.5	23,246	-0.01%
2021/01/15	92	25.10	26	25.01	25.00	66	23,093	0.29%
2021/01/14	23.2	25.18	14.9	25.30	25.20	8.3	23,056	0.04%
2021/01/13	13	25.28	14	25.42	25.30	-1	23,141	0.00%
2021/01/12	45	25.28	17	25.27	25.30	28	23,295	0.12%
2021/01/11	5	25.40	2.3	25.46	25.50	2.7	23,462	0.01%
2021/01/08	4.2	25.10	10	25.35	25.50	-5.8	23,573	-0.02%
2021/01/07	19.2	25.21	18.5	25.19	25.20	0.7	23,465	0.00%
2021/01/06	35.6	25.18	15.1	25.18	25.20	20.5	23,392	0.09%
2021/01/05	15	25.23	7.6	25.30	25.30	7.4	23,250	0.03%
2021/01/04	3	25.33	137	25.45	25.35	-134	23,389	-0.57%	大賣/鉅額交易
2020/12/31	4.5	25.45	2.4	25.46	25.55	2.1	23,478	0.01%
2020/12/30	0	0.00	23	25.30	25.70	-23	23,358	-0.10%
2020/12/29	1.5	24.93	3	24.97	25.00	-1.5	23,076	-0.01%
2020/12/28	7	24.95	55	24.95	24.95	-48	23,218	-0.21%
2020/12/25	10.7	24.99	2	24.95	25.00	8.7	23,198	0.04%
2020/12/24	6	25.02	1.1	25.05	24.95	4.9	23,221	0.02%
2020/12/23	6	24.96	1	25.05	24.95	5	23,360	0.02%
2020/12/22	5.5	25.12	2.2	25.15	25.00	3.3	23,614	0.01%
2020/12/21	0	25.15	5	25.18	25.30	-5	24,413	-0.02%
2020/12/18	3.2	25.25	5	25.25	25.15	-1.8	24,630	-0.01%
2020/12/17	3.1	25.28	4.1	25.34	25.30	-1	25,044	0.00%
2020/12/16	2.1	25.14	27	25.19	25.25	-24.9	25,276	-0.10%
2020/12/15	24.2	24.90	0	0.00	24.85	24.2	25,416	0.10%
2020/12/14	7.1	25.00	0.2	25.10	25.00	7	25,176	0.03%
2020/12/11	41	25.14	20.2	25.14	25.10	20.8	25,001	0.08%
2020/12/10	16	25.04	2	25.08	25.00	14	24,867	0.06%
2020/12/09	27	25.09	23.8	25.07	25.10	3.2	24,773	0.01%
2020/12/08	44.4	24.97	12.7	24.99	25.05	31.7	24,550	0.13%
2020/12/07	26.4	25.21	2	25.20	25.15	24.4	24,111	0.10%
2020/12/04	6	25.36	5	25.30	25.40	1	24,198	0.00%
2020/12/03	15.1	25.22	2	25.28	25.25	13.1	24,136	0.05%
2020/12/02	133	25.14	54.3	25.16	25.30	78.7	24,269	0.32%	大買/
2020/12/01	59.2	25.25	18	25.16	25.30	41.2	24,275	0.17%
2020/11/30	31	25.37	5	25.42	25.15	26	24,224	0.11%
2020/11/27	11.2	25.42	0	0.00	25.45	11.2	24,017	0.05%
2020/11/26	23	25.47	7	25.43	25.55	16	24,056	0.07%
2020/11/25	38.1	25.54	60.1	25.55	25.40	-21.9	24,236	-0.09%
2020/11/24	6.1	25.61	14.2	25.69	25.75	-8.1	24,014	-0.03%
2020/11/23	12.7	25.53	0	0.00	25.60	12.7	23,973	0.05%
2020/11/20	97.4	25.37	0.2	25.45	25.35	97.2	23,919	0.41%
2020/11/19	32.2	25.52	4	25.64	25.65	28.2	23,463	0.12%
2020/11/18	21	25.86	7	25.95	25.85	14	23,071	0.06%
2020/11/17	4	25.99	11.2	25.97	26.10	-7.2	22,736	-0.03%
2020/11/16	2	26.20	1.5	26.23	26.15	0.5	23,108	0.00%
2020/11/13	5.1	25.97	1	26.05	26.10	4.1	23,188	0.02%
2020/11/12	15.6	26.13	10	26.10	26.15	5.6	23,264	0.02%
2020/11/11	11	26.37	43.8	26.15	26.50	-32.8	23,204	-0.14%
2020/11/10	2	25.70	28.1	25.69	25.80	-26.1	22,260	-0.12%
2020/11/09	2	25.40	7.9	25.44	25.45	-5.9	21,970	-0.03%
2020/11/06	1	25.20	13	25.22	25.30	-12	21,709	-0.06%
2020/11/05	8	24.99	30	25.04	25.05	-22	21,637	-0.10%
2020/11/04	5.1	24.94	3	24.95	24.85	2.1	21,638	0.01%
2020/11/03	5	24.79	10	24.78	24.90	-5	21,556	-0.02%
2020/11/02	5.2	24.35	18	24.35	24.60	-12.8	21,661	-0.06%
2020/10/30	14.2	24.24	1	24.30	24.30	13.2	21,827	0.06%
2020/10/29	32	24.43	2	24.35	24.35	30	21,638	0.14%
2020/10/28	5.3	24.67	1	24.70	24.70	4.3	21,705	0.02%
2020/10/27	15.8	24.74	0	0.00	24.75	15.8	21,812	0.07%
2020/10/26	19.2	24.83	44	25.00	24.95	-24.8	22,009	-0.11%
2020/10/23	12	24.78	1	24.70	24.75	11	22,506	0.05%
2020/10/22	11	24.60	41.7	24.71	24.80	-30.7	25,008	-0.12%
2020/10/21	15	24.55	9	24.56	24.50	6	26,046	0.02%
2020/10/20	24	24.59	30	24.57	24.70	-6	26,460	-0.02%
2020/10/19	43	24.80	0	0.00	24.75	43	26,540	0.16%
2020/10/16	21	24.92	1	25.00	24.90	20	26,756	0.07%
2020/10/15	15	24.97	1	24.90	25.05	14	26,830	0.05%
2020/10/14	5	25.12	0.9	25.25	25.15	4.1	26,846	0.02%
2020/10/13	30.6	25.15	10	25.15	25.15	20.6	27,029	0.08%
2020/10/12	191	25.10	1.2	25.37	25.35	189.8	27,217	0.70%	大買/鉅額交易
2020/10/08	105.5	25.35	11	25.30	25.35	94.5	27,219	0.35%	大買/
2020/10/07	7	25.65	15	25.69	25.60	-8	27,207	-0.03%
2020/10/06	14	25.61	81	25.68	25.75	-67	27,617	-0.24%
2020/10/05	20	25.47	11	25.46	25.45	9	27,813	0.03%
2020/09/30	27	25.83	2.1	25.83	25.60	24.9	27,790	0.09%
2020/09/29	1	25.90	1	25.75	25.80	0	27,958	0.00%
2020/09/28	16.2	25.81	14	25.78	25.90	2.2	28,192	0.01%
2020/09/25	27	25.29	26	25.17	25.30	1	28,384	0.00%
2020/09/24	70	24.99	21.7	24.99	24.90	48.3	28,287	0.17%
2020/09/23	20	25.53	21.5	25.57	25.55	-1.5	27,546	-0.01%
2020/09/22	131.9	25.62	5	25.67	25.60	126.9	27,331	0.46%	大買/鉅額交易
2020/09/21	49.1	26.19	70	26.14	26.05	-20.9	27,043	-0.08%
2020/09/18	6.3	26.45	7	26.58	26.40	-0.7	26,918	0.00%
2020/09/17	22.6	26.54	0.2	26.65	26.60	22.4	26,755	0.08%
2020/09/16	21	26.58	36.3	26.62	26.70	-15.3	26,831	-0.06%
2020/09/15	2	26.55	4	26.55	26.60	-2	26,935	-0.01%
2020/09/14	8	26.54	2	26.55	26.60	6	27,256	0.02%
2020/09/11	3	26.60	1.6	26.62	26.70	1.4	27,304	0.01%
2020/09/10	55	26.65	12	26.61	26.70	43	27,557	0.16%
2020/09/09	9	26.36	10	26.43	26.60	-1	27,873	0.00%
2020/09/08	8	26.54	0.1	26.70	26.60	7.9	27,947	0.03%
2020/09/07	19.6	26.63	0	0.00	26.70	19.6	28,718	0.07%
2020/09/04	12.2	26.71	0	0.00	26.65	12.2	29,062	0.04%
2020/09/03	19	26.79	0	0.00	26.85	19	29,103	0.07%
2020/09/02	15.7	26.86	49	26.86	26.90	-33.3	29,261	-0.11%
2020/09/01	9.6	27.03	73.4	27.09	27.20	-63.8	29,059	-0.22%
2020/08/31	3	27.10	14.1	27.19	27.20	-11.1	29,157	-0.04%
2020/08/28	6	27.15	1	27.20	27.20	5	29,474	0.02%
2020/08/27	3	27.20	14.6	27.25	27.20	-11.6	29,939	-0.04%
2020/08/26	20.2	27.28	6.3	27.34	27.35	13.9	30,396	0.05%
2020/08/25	6	27.14	9	27.36	27.25	-3	30,506	-0.01%
2020/08/24	254	27.16	1	27.10	27.05	253	31,756	0.80%	大買/鉅額交易
2020/08/21	102	27.25	11	27.30	27.40	91	32,195	0.28%	大買/
2020/08/20	22	26.99	7	26.96	27.05	15	32,276	0.05%
2020/08/19	43.4	27.75	107	27.89	27.55	-63.6	32,031	-0.20%	大賣/
2020/08/18	16	27.18	9	27.27	27.50	7	31,835	0.02%
2020/08/17	1	27.10	6	27.10	27.10	-5	32,140	-0.02%
2020/08/14	8	26.88	0	0.00	26.95	8	32,209	0.02%
2020/08/13	0.8	27.10	2	26.95	27.00	-1.2	32,374	0.00%
2020/08/12	13	26.82	0.1	27.00	26.85	12.9	32,598	0.04%
2020/08/11	6	26.89	1	26.85	26.85	5	32,816	0.02%
2020/08/10	18.4	26.92	13	26.90	26.85	5.4	32,858	0.02%
2020/08/07	111	26.95	7	26.95	26.90	104	32,913	0.32%	大買/鉅額交易
2020/08/06	48	26.99	1	27.00	27.00	47	33,007	0.14%
2020/08/05	17	26.93	407	26.95	26.90	-390	33,092	-1.18%	大賣/鉅額交易
2020/08/04	4	26.99	7	27.05	27.10	-3	33,189	-0.01%
2020/08/03	31	26.88	6	27.00	26.80	25	33,177	0.08%
2020/07/31	7	27.16	3	27.15	27.10	4	32,897	0.01%
2020/07/30	19	27.22	13	27.14	27.25	6	32,868	0.02%
2020/07/29	32	27.36	506	27.36	27.20	-474	32,705	-1.45%	大賣/鉅額交易
2020/07/28	332	26.72	174	26.71	26.95	158	32,413	0.49%	大買/大賣/鉅額交易
2020/07/27	192	28.95	26	28.95	28.95	166	30,383	0.55%	大買/鉅額交易
2020/07/24	130	28.95	76.4	28.92	28.95	53.6	29,551	0.18%	大買/
2020/07/23	17	29.10	62	29.10	29.10	-45	29,042	-0.15%
2020/07/22	139	29.07	2	29.15	29.20	137	28,988	0.47%	大買/鉅額交易
2020/07/21	35	29.25	6	29.29	29.25	29	28,612	0.10%
2020/07/20	23	29.22	25	29.22	29.25	-2	28,624	-0.01%
2020/07/17	70.2	29.18	112	29.19	29.15	-41.8	28,770	-0.15%	大賣/
2020/07/16	4	28.93	230	28.95	28.95	-226	29,162	-0.77%	大賣/鉅額交易
2020/07/15	366	28.85	3	28.87	28.85	363	29,174	1.24%	大買/鉅額交易
2020/07/14	5	28.84	1	28.85	28.80	4	29,484	0.01%
2020/07/13	7	28.80	76	28.74	28.80	-69	29,705	-0.23%
2020/07/10	355	28.17	9.7	28.30	28.30	345.3	29,897	1.16%	大買/鉅額交易
2020/07/09	5	28.35	20	28.41	28.30	-15	30,300	-0.05%
2020/07/08	2	28.38	101	28.40	28.45	-99	30,544	-0.32%	大賣/
2020/07/07	99	28.16	19	28.17	28.30	80	30,728	0.26%
2020/07/06	7	28.37	63	28.29	28.40	-56	31,080	-0.18%
2020/07/03	7	28.06	24	28.06	28.10	-17	31,273	-0.05%
2020/07/02	3	27.97	4	28.06	28.05	-1	31,621	0.00%
2020/07/01	4.1	27.95	7	27.98	28.00	-2.9	32,269	-0.01%
2020/06/30	14	27.79	46	27.76	27.80	-32	32,596	-0.10%
2020/06/29	8	27.74	3	27.75	27.80	5	32,870	0.02%
2020/06/24	12	27.91	0	0.00	27.95	12	33,276	0.04%
2020/06/23	20	27.85	2	27.95	27.95	18	34,143	0.05%
2020/06/22	30	27.85	1	27.80	27.80	29	34,936	0.08%
2020/06/19	12	27.84	0	0.00	27.80	12	36,670	0.03%
2020/06/18	19	27.94	81	28.00	28.00	-62	37,548	-0.17%
2020/06/17	31	27.96	3	27.98	28.05	28	38,448	0.07%
2020/06/16	4	27.94	303	28.15	28.05	-299	41,134	-0.73%	大賣/鉅額交易
2020/06/15	120	27.61	0	0.00	27.50	120	44,287	0.27%	大買/鉅額交易
2020/06/12	36	27.55	6	27.43	27.65	30	46,443	0.06%
2020/06/11	40	28.07	119	28.35	28.00	-79	48,087	-0.16%	大賣/
2020/06/10	11	28.26	48	28.25	28.35	-37	48,827	-0.08%
2020/06/09	7	28.08	3	28.13	28.20	4	50,493	0.01%
2020/06/08	16	28.05	5	28.05	28.10	11	52,153	0.02%
2020/06/05	22	28.00	0	0.00	28.00	22	52,394	0.04%
2020/06/04	34	27.92	3	28.00	28.10	31	52,914	0.06%
2020/06/03	134	28.01	14	28.11	28.20	120	53,442	0.22%	大買/鉅額交易
2020/06/02	15	27.42	75	27.37	27.55	-60	53,144	-0.11%
2020/06/01	22	27.05	50	27.10	27.05	-28	52,883	-0.05%
2020/05/29	55	26.70	2	26.93	26.65	53	52,809	0.10%
2020/05/28	25	26.86	5	26.79	26.80	20	51,720	0.04%
2020/05/27	13	26.90	12	26.95	26.95	1	51,943	0.00%
2020/05/26	219	26.91	65.1	27.02	26.90	153.9	52,311	0.29%	大買/鉅額交易
2020/05/25	20	26.69	18	26.74	26.85	2	52,400	0.00%
2020/05/22	16	26.81	0	0.00	26.75	16	52,542	0.03%
2020/05/21	24	27.05	0	0.00	27.00	24	52,286	0.05%
2020/05/20	14	27.02	6	27.10	27.00	8	52,172	0.02%
2020/05/19	25	26.99	2.2	26.96	26.90	22.8	52,337	0.04%
2020/05/18	21	26.83	10	26.95	26.80	11	52,591	0.02%
2020/05/15	13	26.95	4	26.95	26.95	9	52,388	0.02%
2020/05/14	10	26.91	13	27.03	26.90	-3	52,322	-0.01%
2020/05/13	9	27.11	4	27.10	27.15	5	52,245	0.01%
2020/05/12	9	26.93	1	26.95	26.85	8	52,304	0.02%
2020/05/11	26	27.07	15	27.12	27.05	11	52,086	0.02%
2020/05/08	12	26.83	57.1	26.85	26.85	-45.1	51,777	-0.09%
2020/05/07	17	26.84	1	26.90	26.80	16	51,779	0.03%
2020/05/06	23	26.75	0	0.00	26.85	23	51,838	0.04%
2020/05/05	428	26.94	10	26.85	26.85	418	51,890	0.81%	大買/鉅額交易
2020/05/04	27	26.85	3	26.80	26.80	24	52,065	0.05%
2020/04/30	13	27.14	28	27.16	27.30	-15	51,954	-0.03%
2020/04/29	0	0.00	6	26.80	26.75	-6	51,951	-0.01%
2020/04/28	16	26.34	6	26.28	26.40	10	52,197	0.02%
2020/04/27	8	26.04	23	26.07	26.20	-15	53,523	-0.03%
2020/04/24	0	0.00	1	25.70	25.70	-1	53,499	0.00%
2020/04/23	12.3	25.51	6	25.55	25.50	6.3	53,577	0.01%
2020/04/22	45	25.35	2	25.30	25.35	43	53,322	0.08%
2020/04/21	60	25.75	5	25.92	25.60	55	53,060	0.10%
2020/04/20	11	26.15	13	26.13	26.20	-2	52,741	0.00%
2020/04/17	19	26.71	36.2	26.63	26.30	-17.2	52,728	-0.03%
2020/04/16	21	26.40	58	26.22	26.40	-37	52,423	-0.07%
2020/04/15	14	26.52	26	26.56	26.65	-12	52,003	-0.02%
2020/04/14	21	25.87	36	26.07	26.05	-15	51,453	-0.03%
2020/04/13	23	25.55	15	25.53	25.50	8	50,789	0.02%
2020/04/10	10	25.81	18	25.81	25.85	-8	50,395	-0.02%
2020/04/09	20	25.43	26	25.46	25.50	-6	50,027	-0.01%
2020/04/08	48.3	24.86	14.4	24.89	25.00	34	49,387	0.07%
2020/04/07	16	24.51	46	24.46	24.60	-30	48,829	-0.06%
2020/04/06	26	24.04	157	24.03	24.25	-131	48,303	-0.27%	大賣/鉅額交易
2020/04/01	11.4	24.35	15	24.23	24.25	-3.6	47,488	-0.01%
2020/03/31	16	24.28	19	24.31	24.25	-3	47,045	-0.01%
2020/03/30	46	23.57	13	23.83	24.10	33	46,440	0.07%
2020/03/27	26	24.56	36	24.52	24.20	-10	45,793	-0.02%
2020/03/26	285	24.42	295.2	24.10	24.10	-10.2	44,854	-0.02%	大買/大賣/
2020/03/25	482	24.04	580	24.11	24.20	-98	44,137	-0.22%	大買/大賣/
2020/03/24	25	22.74	105	22.63	22.55	-80	42,342	-0.19%	大賣/
2020/03/23	319	20.69	314	20.59	21.20	5	41,251	0.01%	大買/大賣/
2020/03/20	69.7	21.30	247.3	21.65	22.00	-177.6	40,385	-0.44%	大賣/鉅額交易
2020/03/19	473.1	20.08	200.4	20.14	20.00	272.8	37,521	0.73%	大買/大賣/鉅額交易
2020/03/18	155.2	22.78	305	22.61	22.20	-149.8	34,172	-0.44%	大買/大賣/鉅額交易
2020/03/17	390	23.95	118.7	23.70	23.55	271.3	31,722	0.86%	大買/大賣/鉅額交易
2020/03/16	91	25.61	303	25.73	25.20	-212	29,142	-0.73%	大賣/鉅額交易
2020/03/13	267.5	25.63	179.6	25.40	26.50	87.9	27,814	0.32%	大買/大賣/
2020/03/12	141	27.15	482.5	27.03	27.05	-341.5	25,814	-1.32%	大買/大賣/鉅額交易
2020/03/11	41.5	27.96	1	27.80	27.80	40.5	23,779	0.17%
2020/03/10	47	27.69	103	27.78	28.00	-56	23,290	-0.24%	大賣/
2020/03/09	129	28.29	38	28.26	28.15	91	22,550	0.40%	大買/
2020/03/06	79	29.10	1	29.05	29.10	78	21,517	0.36%
2020/03/05	7.3	29.40	20	29.41	29.50	-12.7	21,338	-0.06%
2020/03/04	7	28.76	1	28.65	29.00	6	21,176	0.03%
2020/03/03	7	28.99	0	0.00	28.80	7	20,984	0.03%
2020/03/02	41	28.60	9	28.64	28.65	32	20,932	0.15%
2020/02/27	22	29.07	1	29.20	29.05	21	20,703	0.10%
2020/02/26	31	29.36	0.1	29.45	29.30	30.9	20,238	0.15%
2020/02/25	49	29.51	16	29.39	29.55	33	19,898	0.17%
2020/02/24	68	29.54	53.2	29.61	29.50	14.9	19,823	0.07%
2020/02/21	142	29.95	83	29.96	29.85	59	19,619	0.30%	大買/
2020/02/20	130	30.03	16.8	30.14	30.00	113.2	19,522	0.58%	大買/鉅額交易
2020/02/19	19	29.81	122	29.39	29.85	-103	19,144	-0.54%	大賣/鉅額交易
2020/02/18	4	29.06	4	29.05	29.10	0	18,671	0.00%
2020/02/17	60	28.90	2	28.95	29.00	58	18,647	0.31%
2020/02/14	23	28.94	24.3	28.88	28.90	-1.3	18,642	-0.01%
2020/02/13	292	29.00	12	29.02	29.00	280	18,620	1.50%	大買/鉅額交易
2020/02/12	6	28.80	0	0.00	28.75	6	18,683	0.03%
2020/02/11	6	28.73	0.3	28.85	28.75	5.7	18,687	0.03%
2020/02/10	39	28.59	16	28.57	28.70	23	18,861	0.12%
2020/02/07	35	28.78	28.4	28.75	28.70	6.6	18,737	0.04%
2020/02/06	108	28.95	24	29.02	29.10	84	18,665	0.45%	大買/
2020/02/05	14.2	28.82	341	28.87	28.85	-326.8	18,499	-1.77%	大賣/鉅額交易
2020/02/04	17.5	28.57	130	28.51	28.65	-112.5	18,357	-0.61%	大賣/鉅額交易
2020/02/03	66.3	27.72	46	27.55	28.05	20.3	18,545	0.11%
2020/01/31	148.9	28.16	236	28.37	28.10	-87.1	18,420	-0.47%	大買/大賣/
2020/01/30	649	28.24	246.7	28.61	28.10	402.3	17,785	2.26%	大買/大賣/鉅額交易
2020/01/20	119	29.24	154	29.22	29.30	-35	16,237	-0.22%	大買/大賣/
2020/01/17	141	28.81	8	28.87	29.00	133	15,991	0.83%	大買/鉅額交易
2020/01/16	76.5	28.84	7	28.79	28.85	69.5	15,868	0.44%
2020/01/15	5	28.60	6	28.63	28.60	-1	15,794	-0.01%
2020/01/14	26	28.76	6	28.74	28.65	20	15,721	0.13%
2020/01/13	0	0.00	6	28.41	28.55	-6	15,440	-0.04%
2020/01/10	2	28.05	298	28.14	28.10	-296	15,239	-1.94%	大賣/鉅額交易
2020/01/09	0	0.00	14	27.91	27.90	-14	15,069	-0.09%
2020/01/08	1.7	27.77	3	27.78	27.70	-1.3	15,230	-0.01%
2020/01/07	7	27.71	17.2	27.66	27.80	-10.2	15,216	-0.07%
2020/01/06	23	27.83	2	27.80	27.80	21	15,294	0.14%
2020/01/03	4	27.94	10	27.95	28.00	-6	15,410	-0.04%
2020/01/02	108	27.85	6	27.84	27.95	102	15,482	0.66%	大買/鉅額交易
2019/12/31	8	27.90	0	0.00	27.90	8	15,445	0.05%
2019/12/30	27	27.92	0	0.00	28.00	27	15,516	0.17%
2019/12/27	2.3	27.91	0	0.00	27.95	2.3	15,529	0.01%
2019/12/26	0.1	27.90	1.2	27.86	27.85	-1.1	15,592	-0.01%
2019/12/25	7	27.90	51	27.95	27.90	-44	15,758	-0.28%
2019/12/24	5	27.95	5	27.90	27.90	0	15,911	0.00%
2019/12/23	10	27.75	0	0.00	27.90	10	15,950	0.06%
2019/12/20	1	27.75	0	0.00	27.75	1	15,979	0.01%
2019/12/19	8	27.78	0	0.00	27.75	8	15,914	0.05%
2019/12/18	2	27.75	1.1	27.67	27.85	0.9	15,907	0.01%
2019/12/17	36	27.60	5.1	27.65	27.75	30.9	16,078	0.19%
2019/12/16	2	27.55	1	27.70	27.60	1	16,049	0.01%
2019/12/13	2	27.45	0.3	27.55	27.55	1.7	16,073	0.01%
2019/12/12	10.7	27.40	3	27.35	27.40	7.7	16,057	0.05%
2019/12/11	12	27.30	13	27.25	27.30	-1	16,098	-0.01%
2019/12/10	53	27.25	1	27.25	27.30	52	16,264	0.32%
2019/12/09	8	27.20	136.9	27.18	27.25	-128.9	16,537	-0.78%	大賣/鉅額交易
2019/12/06	11	27.15	0	0.00	27.15	11	17,030	0.06%
2019/12/05	2	27.23	0	0.00	27.15	2	17,289	0.01%
2019/12/04	6	27.21	24.7	27.22	27.25	-18.7	17,203	-0.11%
2019/12/03	1	27.35	3	27.35	27.35	-2	17,190	-0.01%
2019/12/02	5	27.10	130	27.11	27.25	-125	17,201	-0.73%	大賣/鉅額交易
2019/11/29	10	27.05	1	27.10	27.05	9	17,281	0.05%
2019/11/28	15.4	27.20	1	27.20	27.15	14.4	17,242	0.08%
2019/11/27	5	27.15	0	0.00	27.30	5	17,356	0.03%
2019/11/26	0.1	27.30	5.1	27.34	27.20	-5	17,278	-0.03%
2019/11/25	5	27.15	0	0.00	27.15	5	16,797	0.03%
2019/11/22	5	27.21	0	0.00	27.30	5	16,888	0.03%
2019/11/21	23	27.26	0	0.00	27.35	23	16,943	0.14%
2019/11/20	17	27.49	0	0.00	27.55	17	16,831	0.10%
2019/11/19	1	27.55	13.7	27.47	27.65	-12.7	16,890	-0.08%
2019/11/18	1	27.35	0	0.00	27.50	1	16,975	0.01%
2019/11/15	31	27.34	5.2	27.30	27.25	25.8	17,072	0.15%
2019/11/14	2	27.05	4.1	27.06	27.05	-2.1	17,235	-0.01%
2019/11/13	18	27.21	2	27.25	27.15	16	17,353	0.09%
2019/11/12	10	27.29	1	27.25	27.25	9	17,339	0.05%
2019/11/11	15	27.31	53	27.25	27.30	-38	17,327	-0.22%
2019/11/08	4	27.63	253	27.73	27.60	-249	17,195	-1.45%	大賣/鉅額交易
2019/11/07	74	27.61	0	0.00	27.60	74	17,273	0.43%
2019/11/06	122	27.88	25	27.88	27.95	97	17,197	0.56%	大買/
2019/11/05	53	27.85	101	27.85	27.90	-48	17,289	-0.28%	大賣/
2019/11/04	2	27.65	1.1	27.61	27.75	0.9	17,563	0.01%
2019/11/01	55.2	27.37	6	27.34	27.50	49.2	17,925	0.27%
2019/10/31	66	27.63	11.1	27.82	27.55	54.9	18,214	0.30%
2019/10/30	208	27.39	1	27.35	27.40	207	18,214	1.14%	大買/鉅額交易
2019/10/29	16	26.84	5.1	26.81	26.90	10.9	18,010	0.06%
2019/10/28	0	0.00	5	26.79	26.80	-5	18,203	-0.03%
2019/10/25	4.6	26.69	210.7	26.70	26.70	-206.1	18,649	-1.11%	大賣/鉅額交易
2019/10/24	50.3	26.60	6	26.58	26.70	44.3	19,125	0.23%
2019/10/23	4	26.40	6	26.50	26.35	-2	20,671	-0.01%
2019/10/22	1	26.40	8	26.45	26.55	-7	21,359	-0.03%
2019/10/21	1	26.30	3	26.40	26.30	-2	21,715	-0.01%
2019/10/18	1	26.30	9	26.36	26.40	-8	22,047	-0.04%
2019/10/17	2.1	26.38	73	26.40	26.35	-70.9	22,112	-0.32%
2019/10/16	142	26.50	183	26.40	26.40	-41	22,101	-0.19%	大買/大賣/
2019/10/15	1	26.25	0	0.00	26.40	1	22,027	0.00%
2019/10/14	0	0.00	3.7	26.40	26.30	-3.7	22,065	-0.02%
2019/10/09	70	26.39	0	0.00	26.25	70	22,129	0.32%
2019/10/08	50	26.55	3	26.50	26.30	47	22,168	0.21%
2019/10/07	5	26.25	5	26.25	26.25	0	22,494	0.00%
2019/10/04	3.8	26.19	0	0.00	26.15	3.8	22,638	0.02%
2019/10/03	112	26.25	4	26.16	26.20	108	22,613	0.48%	大買/鉅額交易
2019/10/02	36	26.39	0	0.00	26.40	36	22,580	0.16%
2019/10/01	19	26.36	15	26.38	26.50	4	22,573	0.02%
2019/09/27	1	26.30	1	26.40	26.25	0	22,506	0.00%
2019/09/26	0	0.00	1	26.50	26.40	-1	22,495	0.00%
2019/09/25	3	26.57	2	26.60	26.55	1	22,583	0.00%
2019/09/24	0	0.00	5	26.65	26.75	-5	22,930	-0.02%
2019/09/23	0	0.00	22.4	26.68	26.60	-22.4	23,043	-0.10%
2019/09/20	0	0.00	6	26.60	26.80	-6	23,223	-0.03%
2019/09/19	4	26.43	4	26.40	26.60	0	22,928	0.00%
2019/09/18	3.9	26.60	4.6	26.51	26.60	-0.7	22,929	0.00%
2019/09/17	2	26.25	11	26.24	26.35	-9	22,955	-0.04%
2019/09/16	5	26.42	55	26.45	26.35	-50	23,115	-0.22%
2019/09/12	1.4	26.43	2	26.45	26.40	-0.6	23,217	0.00%
2019/09/11	8	26.52	20	26.54	26.55	-12	23,404	-0.05%
2019/09/10	21.3	26.39	15.4	26.38	26.50	5.9	23,314	0.03%
2019/09/09	1	25.95	41	25.84	25.95	-40	23,108	-0.17%
2019/09/06	2	25.40	3	25.40	25.50	-1	23,148	0.00%
2019/09/05	1	25.30	0.3	25.45	25.35	0.7	23,710	0.00%
2019/09/04	3	25.30	0.2	25.50	25.30	2.8	25,069	0.01%
2019/09/03	3	25.60	37	25.71	25.50	-34	26,001	-0.13%
2019/09/02	3.6	25.40	7	25.38	25.40	-3.4	26,062	-0.01%
2019/08/30	8	25.12	6	25.12	25.25	2	26,219	0.01%
2019/08/29	6.1	24.86	0	0.00	24.95	6.1	26,212	0.02%
2019/08/28	4.3	24.98	2.1	25.00	24.95	2.1	26,278	0.01%
2019/08/27	6.6	24.85	1.1	24.86	24.90	5.6	26,610	0.02%
2019/08/26	5	24.82	14	24.78	24.75	-9	26,731	-0.03%
2019/08/23	11	24.83	1	24.85	24.95	10	27,028	0.04%
2019/08/22	5	24.98	50	24.95	24.85	-45	27,080	-0.17%
2019/08/21	6	25.06	0	0.00	25.00	6	27,472	0.02%
2019/08/20	5	25.40	0	0.00	25.25	5	27,503	0.02%
2019/08/19	0	0.00	4	25.38	25.40	-4	27,585	-0.01%
2019/08/16	4.1	24.93	0	0.00	25.10	4.1	27,509	0.02%
2019/08/15	8	24.84	8	24.88	24.95	0	27,574	0.00%
2019/08/14	2	25.18	1	25.25	25.05	1	28,148	0.00%
2019/08/13	12	25.02	2	25.15	24.95	10	28,151	0.04%
2019/08/12	16	25.23	2	25.15	25.15	14	28,133	0.05%
2019/08/08	6	25.28	0	0.00	25.25	6	28,093	0.02%
2019/08/07	17	24.99	0	0.00	24.95	17	28,051	0.06%
2019/08/06	13	24.82	61	24.70	25.00	-48	28,144	-0.17%
2019/08/05	27	25.05	4	25.05	25.00	23	27,843	0.08%
2019/08/02	35	25.21	5	25.20	25.25	30	27,540	0.11%
2019/08/01	68	25.67	4.3	25.65	25.60	63.7	27,284	0.23%
2019/07/31	11.4	25.91	1.1	26.00	26.00	10.4	26,895	0.04%
2019/07/30	16.3	25.71	0	0.00	25.65	16.3	26,736	0.06%
2019/07/29	78	25.87	10	25.85	25.85	68	26,960	0.25%
2019/07/26	121.2	26.21	6	26.18	26.15	115.2	26,721	0.43%	大買/鉅額交易
2019/07/25	61.4	26.45	130	26.55	26.30	-68.6	26,367	-0.26%	大賣/
2019/07/24	267	28.25	201.5	28.22	28.10	65.5	24,865	0.26%	大買/大賣/
2019/07/23	0	0.00	152	28.01	28.10	-152	24,492	-0.62%	大賣/鉅額交易
2019/07/22	140.2	27.72	13.2	27.91	27.95	127	24,260	0.52%	大買/鉅額交易
2019/07/19	2	27.40	3	27.37	27.50	-1	23,851	0.00%
2019/07/18	1	27.20	0.6	27.25	27.20	0.4	23,830	0.00%
2019/07/17	7	27.21	100	27.25	27.15	-93	23,844	-0.39%
2019/07/16	2	27.38	1.6	27.34	27.35	0.4	23,729	0.00%
2019/07/15	13	27.42	4.1	27.34	27.50	9	23,605	0.04%
2019/07/12	13	27.28	2	27.30	27.35	11	23,437	0.05%
2019/07/11	7	26.92	30.4	26.94	27.20	-23.4	23,233	-0.10%
2019/07/10	102	26.45	10	26.48	26.50	92	22,762	0.40%	大買/
2019/07/09	16	26.32	0.1	26.35	26.20	15.9	22,823	0.07%
2019/07/08	0	0.00	12	26.31	26.35	-12	23,065	-0.05%
2019/07/05	8.5	26.49	0	0.00	26.45	8.5	23,175	0.04%
2019/07/04	52	26.40	3	26.40	26.40	49	23,236	0.21%
2019/07/03	2	25.88	2.1	25.86	26.10	-0.1	23,491	0.00%
2019/07/02	15	25.82	3	25.87	25.90	12	23,672	0.05%
2019/07/01	21	26.03	2	25.83	26.00	19	23,789	0.08%
2019/06/28	23	26.03	0	0.00	26.00	23	23,488	0.10%
2019/06/27	68	26.37	22	26.32	26.35	46	23,380	0.20%
2019/06/26	0	0.00	12	26.35	26.30	-12	23,307	-0.05%
2019/06/25	21	26.40	140	26.35	26.45	-119	23,461	-0.51%	大賣/鉅額交易
2019/06/24	1	26.35	0	0.00	26.50	1	23,674	0.00%
2019/06/21	30	26.30	0	0.00	26.25	30	23,732	0.13%
2019/06/20	71	26.49	0	0.00	26.30	71	23,667	0.30%
2019/06/19	35	26.20	123	26.33	26.35	-88	23,701	-0.37%	大賣/
2019/06/18	12	25.98	65.3	26.00	25.95	-53.3	23,540	-0.23%
2019/06/17	75	26.13	3	25.88	25.90	72	23,709	0.30%
2019/06/14	298	25.88	6	25.80	25.90	292	23,776	1.23%	大買/鉅額交易
2019/06/13	8	25.54	0	0.00	25.55	8	24,075	0.03%
2019/06/12	38	25.65	180	25.81	25.80	-142	23,782	-0.60%	大賣/鉅額交易
2019/06/11	74	26.72	11	26.61	26.55	63	22,365	0.28%
2019/06/10	12	27.28	1	27.30	27.30	11	21,359	0.05%
2019/06/06	1	27.25	11	27.11	27.40	-10	21,216	-0.05%
2019/06/05	13	27.31	7	27.34	27.25	6	21,017	0.03%
2019/06/04	0	0.00	1	27.15	27.40	-1	20,989	0.00%
2019/06/03	22.3	27.13	2	27.00	27.20	20.3	21,008	0.10%
2019/05/31	14	27.49	8	27.52	27.40	6	20,625	0.03%
2019/05/30	15	26.86	2	27.05	27.20	13	20,292	0.06%
2019/05/29	5	26.58	1	26.60	26.60	4	20,092	0.02%
2019/05/28	5	26.51	3	26.55	26.65	2	20,048	0.01%
2019/05/27	3	26.35	0	0.00	26.35	3	19,647	0.02%
2019/05/24	1.6	26.10	1	26.15	26.10	0.6	19,623	0.00%
2019/05/23	1	25.95	0	0.00	25.95	1	19,414	0.01%
2019/05/22	14	25.91	6	26.00	26.05	8	19,294	0.04%
2019/05/21	3	26.22	5.1	26.14	26.20	-2.1	19,193	-0.01%
2019/05/20	6	25.33	5	25.33	25.50	1	18,601	0.01%
2019/05/17	1	25.15	0	0.00	25.15	1	18,585	0.01%
2019/05/16	6	25.12	119	25.15	25.10	-113	18,606	-0.61%	大賣/鉅額交易
2019/05/15	1	25.15	13.6	25.10	25.15	-12.6	18,588	-0.07%
2019/05/14	5	24.99	0	0.00	25.00	5	18,916	0.03%
2019/05/13	6	25.08	5.2	25.14	25.20	0.9	18,807	0.00%
2019/05/10	2	25.03	0	0.00	25.00	2	18,849	0.01%
2019/05/09	4.5	25.05	0	0.00	25.00	4.5	18,933	0.02%
2019/05/08	3	24.95	2.1	25.11	25.10	0.9	18,851	0.00%
2019/05/07	8	25.11	0	0.00	25.15	8	18,793	0.04%
2019/05/06	36	24.84	21	24.95	25.00	15	18,814	0.08%
2019/05/03	42	25.32	8.2	25.34	25.30	33.8	18,468	0.18%
2019/05/02	5	25.44	11	25.45	25.50	-6	18,253	-0.03%
2019/04/30	10	25.35	11.6	25.26	25.35	-1.6	18,221	-0.01%
2019/04/29	3	25.50	9.7	25.49	25.40	-6.7	18,211	-0.04%
2019/04/26	103	24.60	9	24.68	24.75	94	17,998	0.52%	大買/
2019/04/25	10	24.29	21	24.30	24.25	-11	17,956	-0.06%
2019/04/24	8	24.29	0	0.00	24.25	8	17,982	0.04%
2019/04/23	9	24.21	13	24.20	24.25	-4	17,987	-0.02%
2019/04/22	10	24.15	1	24.20	24.20	9	17,908	0.05%
2019/04/19	0	0.00	9.1	24.06	24.10	-9.1	18,069	-0.05%
2019/04/17	2	23.95	78	23.96	23.95	-76	18,505	-0.41%
2019/04/16	2	23.93	1	23.95	23.90	1	18,657	0.01%
2019/04/15	4	23.75	2	23.90	24.00	2	18,807	0.01%
2019/04/12	4	23.76	3	23.75	23.85	1	18,693	0.01%
2019/04/11	8	23.84	2	23.85	23.90	6	18,397	0.03%
2019/04/10	2	23.90	0.2	24.00	24.00	1.8	18,284	0.01%
2019/04/09	13.2	23.82	4	23.98	24.00	9.2	18,336	0.05%
2019/04/08	17	23.99	3.3	24.03	23.95	13.7	18,029	0.08%
2019/04/03	7	23.89	5	23.88	24.00	2	17,704	0.01%
2019/04/02	6	23.90	5	23.90	24.00	1	17,400	0.01%
2019/04/01	8.3	23.82	2	23.90	23.85	6.3	17,289	0.04%
2019/03/29	0	0.00	2	23.60	23.75	-2	17,047	-0.01%
2019/03/28	4	23.60	6	23.40	23.60	-2	16,965	-0.01%
2019/03/27	4.1	23.50	4	23.50	23.45	0.1	16,785	0.00%
2019/03/26	30	23.50	2	23.50	23.55	28	16,543	0.17%
2019/03/25	14	23.46	3	23.40	23.45	11	16,759	0.07%
2019/03/22	6	23.56	4.1	23.47	23.60	1.9	16,503	0.01%
2019/03/21	6	23.20	25	23.30	23.35	-19	16,257	-0.12%
2019/03/20	11	23.25	4.8	23.26	23.30	6.2	16,136	0.04%
2019/03/19	4.5	23.24	8	23.21	23.30	-3.5	15,773	-0.02%
2019/03/18	127.5	23.07	16.1	23.06	23.10	111.5	15,502	0.72%	大買/鉅額交易
2019/03/15	7	22.46	11	22.50	22.50	-4	14,950	-0.03%
2019/03/14	4	22.39	2	22.40	22.35	2	14,889	0.01%
2019/03/13	4	22.35	2	22.40	22.40	2	15,168	0.01%
2019/03/12	7	22.33	1	22.35	22.40	6	15,255	0.04%
2019/03/11	15	22.15	10	22.10	22.10	5	15,236	0.03%
2019/03/08	8	22.11	26	22.10	22.10	-18	15,446	-0.12%
2019/03/07	4	22.29	1	22.25	22.20	3	15,604	0.02%
2019/03/06	6	22.16	5	22.10	22.20	1	15,520	0.01%
2019/03/05	7	22.09	14	22.15	22.15	-7	15,649	-0.04%
2019/03/04	5	21.98	2	22.00	22.15	3	15,772	0.02%
2019/02/27	0	0.00	3.4	22.10	22.10	-3.4	15,696	-0.02%
2019/02/26	5	22.02	30	22.05	22.00	-25	15,641	-0.16%
2019/02/25	1	21.85	0	0.00	22.00	1	15,615	0.01%
2019/02/22	2	21.75	0	0.00	21.85	2	15,616	0.01%
2019/02/21	1	21.75	0	0.00	21.80	1	15,713	0.01%
2019/02/20	3	21.70	0	0.00	21.80	3	15,837	0.02%
2019/02/19	1.5	21.70	0	0.00	21.60	1.5	15,772	0.01%
2019/02/18	5	21.65	3	21.70	21.70	2	15,793	0.01%
2019/02/15	34	21.56	1	21.70	21.55	33	15,757	0.21%
2019/02/14	4	21.81	30	21.85	21.80	-26	15,741	-0.17%
2019/02/13	1	21.90	3.1	21.85	21.90	-2.1	15,671	-0.01%
2019/02/12	5	21.60	0	0.00	21.60	5	15,307	0.03%
2019/02/11	0	0.00	47	21.52	21.45	-47	15,363	-0.31%
2019/01/30	15	21.35	22	21.36	21.35	-7	15,373	-0.05%
2019/01/29	6	21.13	0	0.00	21.25	6	15,262	0.04%
2019/01/25	0	0.00	10.8	21.20	21.20	-10.8	15,427	-0.07%
2019/01/24	2	21.05	0	0.00	21.15	2	15,386	0.01%
2019/01/23	0	0.00	0.1	21.20	21.15	-0.1	15,689	0.00%
2019/01/22	2	21.25	0	0.00	21.35	2	15,855	0.01%
2019/01/21	1	21.20	1	21.25	21.40	0	16,139	0.00%
2019/01/18	2	20.95	6	21.10	21.20	-4	16,342	-0.02%
2019/01/17	1	20.85	8	20.94	20.95	-7	16,698	-0.04%
2019/01/16	0	0.00	2	20.95	21.00	-2	17,012	-0.01%
2019/01/15	9	21.00	3	21.08	21.10	6	17,393	0.03%
2019/01/14	10	20.90	1	20.95	21.00	9	17,507	0.05%
2019/01/11	11	20.91	111	20.95	21.00	-100	17,687	-0.57%	大賣/
2019/01/10	0	0.00	5	20.90	20.90	-5	17,599	-0.03%
2019/01/09	2	20.65	3	20.68	20.70	-1	17,810	-0.01%
2019/01/08	3	20.30	1	20.25	20.30	2	17,839	0.01%
2019/01/07	103	20.25	0	0.00	20.30	103	18,123	0.57%	大買/鉅額交易
2019/01/04	3	20.03	3	20.00	20.20	0	18,456	0.00%
2019/01/03	3	20.15	0	0.00	20.10	3	19,529	0.02%
2019/01/02	2	20.13	0	0.00	20.10	2	19,757	0.01%
2018/12/28	2	20.10	1	20.25	20.10	1	19,901	0.01%
2018/12/27	1	20.25	1	20.20	20.25	0	19,989	0.00%
2018/12/26	15	20.07	0	0.00	20.00	15	20,202	0.07%
2018/12/25	1	20.00	5	20.00	20.05	-4	20,285	-0.02%
2018/12/24	7.8	20.12	0	0.00	20.20	7.8	20,467	0.04%
2018/12/21	4	20.16	0	0.00	20.00	4	20,553	0.02%
2018/12/20	11	20.06	0	0.00	20.05	11	20,632	0.05%
2018/12/18	17	20.08	0.2	20.15	20.05	16.8	20,689	0.08%
2018/12/17	0.2	20.50	0.2	20.50	20.40	0	20,559	0.00%
2018/12/14	1	20.45	0	0.00	20.50	1	20,668	0.00%
2018/12/13	1	20.65	1.2	20.62	20.60	-0.2	20,707	0.00%
2018/12/12	0	0.00	1.1	20.41	20.45	-1.1	20,676	-0.01%
2018/12/10	8	20.26	0	0.00	20.20	8	20,823	0.04%
2018/12/07	14.5	20.40	0	0.00	20.35	14.5	20,881	0.07%
2018/12/06	18	20.49	5	20.50	20.45	13	20,842	0.06%
2018/12/05	8	20.69	0	0.00	20.65	8	20,622	0.04%
2018/12/03	0	0.00	3.3	21.00	21.00	-3.3	21,048	-0.02%
2018/11/30	2	20.80	0	0.00	20.80	2	21,058	0.01%
2018/11/29	34	20.70	0	0.00	20.65	34	20,923	0.16%
2018/11/28	2	20.73	0	0.00	20.75	2	20,813	0.01%
2018/11/27	4	20.68	0	0.00	20.70	4	20,751	0.02%
2018/11/26	0	0.00	2	21.00	20.75	-2	20,769	-0.01%
2018/11/23	4	20.71	0	0.00	20.75	4	20,746	0.02%
2018/11/22	10	20.80	0	0.00	20.85	10	20,940	0.05%
2018/11/21	5	20.83	0	0.00	20.95	5	20,971	0.02%
2018/11/20	4	21.00	0	0.00	21.00	4	20,952	0.02%
2018/11/19	1	21.20	13	21.31	21.15	-12	20,867	-0.06%
2018/11/16	0	0.00	1	21.30	21.30	-1	20,940	0.00%
2018/11/15	7	21.09	0	0.00	21.25	7	21,101	0.03%
2018/11/14	10	21.13	10	21.05	21.25	0	21,141	0.00%
2018/11/13	1	20.90	2	21.15	21.10	-1	21,146	0.00%
2018/11/12	1	21.15	0	0.00	21.10	1	21,230	0.00%
2018/11/09	0	0.00	11	21.15	21.20	-11	21,388	-0.05%
2018/11/08	3	21.12	2.3	21.31	21.35	0.7	21,427	0.00%
2018/11/07	0	0.00	22	21.00	21.10	-22	21,259	-0.10%
2018/11/06	1	20.80	0	0.00	20.95	1	21,331	0.00%
2018/11/05	0	0.00	5	20.62	20.90	-5	21,271	-0.02%
2018/11/02	0	0.00	7	20.79	20.95	-7	21,327	-0.03%
2018/11/01	32.6	20.40	15	20.25	20.35	17.6	21,475	0.08%
2018/10/31	15	20.45	10	20.38	20.50	5	21,654	0.02%
2018/10/30	3.5	19.86	3	19.97	19.85	0.5	21,381	0.00%
2018/10/29	9	19.68	72	19.65	19.60	-63	21,457	-0.29%
2018/10/26	9.8	19.94	30.7	19.90	19.85	-21	21,237	-0.10%
2018/10/25	13	19.89	34	19.95	19.95	-21	20,989	-0.10%
2018/10/24	14	20.24	21.3	20.10	20.40	-7.3	20,864	-0.03%
2018/10/23	41	20.56	0	0.00	20.55	41	20,596	0.20%
2018/10/22	8	20.97	0	0.00	20.90	8	20,634	0.04%
2018/10/19	3	21.08	8	21.06	21.20	-5	21,371	-0.02%
2018/10/18	1	21.25	0	0.00	21.30	1	21,953	0.00%
2018/10/17	0	0.00	1	21.35	21.30	-1	22,288	0.00%
2018/10/16	30	21.27	26	21.31	21.25	4	22,707	0.02%
2018/10/15	7	21.44	5	21.55	21.50	2	22,810	0.01%
2018/10/12	121.3	21.57	6	21.54	21.75	115.3	22,725	0.51%	大買/鉅額交易
2018/10/11	73	21.63	73	21.71	21.60	0	22,514	0.00%
2018/10/09	0	0.00	13	22.37	22.35	-13	21,684	-0.06%
2018/10/08	21	21.98	1.1	22.02	22.05	19.9	21,599	0.09%
2018/10/05	18	22.04	170	22.05	22.05	-152	21,648	-0.70%	大賣/鉅額交易
2018/10/04	8	22.24	4.1	22.15	22.20	3.9	21,719	0.02%
2018/10/03	20	22.40	0	0.00	22.30	20	21,664	0.09%
2018/10/02	5	22.41	2	22.38	22.45	3	21,800	0.01%
2018/10/01	2	22.53	1	22.55	22.60	1	21,737	0.00%
2018/09/28	6	22.49	0	0.00	22.55	6	21,924	0.03%
2018/09/27	28	22.49	5	22.45	22.50	23	21,937	0.10%
2018/09/26	15	22.68	0	0.00	22.55	15	21,787	0.07%
2018/09/25	0	0.00	10	22.65	22.75	-10	21,931	-0.05%
2018/09/21	0	0.00	7.4	22.59	22.65	-7.4	21,926	-0.03%
2018/09/20	1	22.25	0	22.30	22.20	1	21,815	0.00%
2018/09/19	13.9	22.30	0.1	22.40	22.30	13.7	21,922	0.06%
2018/09/18	40	22.35	18	22.35	22.40	22	21,967	0.10%
2018/09/17	3	22.30	1	22.35	22.30	2	22,111	0.01%
2018/09/14	0	0.00	40.1	22.45	22.35	-40.1	23,007	-0.17%
2018/09/13	0	0.00	8	22.40	22.40	-8	23,321	-0.03%
2018/09/12	16	22.15	12	22.27	22.25	4	23,916	0.02%
2018/09/11	1.9	22.19	5	22.30	22.30	-3.2	24,111	-0.01%
2018/09/10	12	22.15	12	22.20	22.30	0	24,379	0.00%
2018/09/07	1	22.25	35	22.37	22.30	-34	24,644	-0.14%
2018/09/06	28	22.08	37	22.09	22.00	-9	24,498	-0.04%
2018/09/05	11	22.30	0.5	22.35	22.25	10.5	24,306	0.04%
2018/09/04	5.9	22.46	3	22.43	22.45	2.9	24,389	0.01%
2018/09/03	2	22.43	1.4	22.43	22.45	0.6	24,495	0.00%
2018/08/31	0.2	22.60	11.6	22.56	22.60	-11.4	24,580	-0.05%
2018/08/30	5	22.36	44.2	22.40	22.45	-39.2	24,596	-0.16%
2018/08/29	0	0.00	1	22.50	22.60	-1	24,861	0.00%
2018/08/27	0.4	22.25	8	22.25	22.25	-7.7	24,877	-0.03%
2018/08/24	6	22.23	50	22.15	22.25	-44	25,024	-0.18%
2018/08/23	5	22.40	1	22.40	22.35	4	26,130	0.02%
2018/08/22	0	0.00	3	22.30	22.25	-3	26,468	-0.01%
2018/08/21	0	0.00	6.4	21.99	22.00	-6.4	26,256	-0.02%
2018/08/20	0.6	21.95	3	21.80	21.80	-2.4	26,210	-0.01%
2018/08/17	2	21.80	0	0.00	21.75	2	26,200	0.01%
2018/08/16	0	0.00	18	21.53	21.80	-18	26,087	-0.07%
2018/08/15	5	21.70	3	21.77	21.55	2	26,034	0.01%
2018/08/14	31.4	21.67	0	21.85	21.70	31.4	26,005	0.12%
2018/08/13	2	21.58	7.4	21.52	21.60	-5.4	26,031	-0.02%
2018/08/10	31	21.80	3	21.80	21.80	28	25,809	0.11%
2018/08/09	50	21.95	0	0.00	21.70	50	25,901	0.19%
2018/08/08	1	21.90	1	21.90	21.95	0	25,510	0.00%
2018/08/07	21	21.80	174	21.70	21.65	-153	25,626	-0.60%	大賣/鉅額交易
2018/08/06	5	21.40	10	21.58	21.65	-5	25,757	-0.02%
2018/08/03	7	21.29	1	21.30	21.30	6	25,721	0.02%
2018/08/02	37	21.30	2	21.28	21.25	35	25,593	0.14%
2018/08/01	0	0.00	4	21.30	21.40	-4	25,543	-0.02%
2018/07/31	30	21.33	5	21.34	21.35	25	25,618	0.10%
2018/07/30	1	21.00	0	0.00	21.00	1	25,488	0.00%
2018/07/27	21	20.98	1	20.95	20.95	20	25,593	0.08%
2018/07/26	91	20.96	16	21.01	21.10	75	25,359	0.30%
2018/07/25	21	22.42	58	22.45	22.45	-37	24,594	-0.15%
2018/07/24	116	22.36	35.6	22.27	22.35	80.4	24,225	0.33%	大買/
2018/07/23	36	22.13	18	22.06	22.20	18	23,943	0.08%
2018/07/20	10	21.85	4.1	21.90	21.90	5.9	23,817	0.02%
2018/07/19	3	21.75	35	21.80	21.80	-32	23,401	-0.14%
2018/07/18	0	0.00	15	21.75	21.70	-15	23,302	-0.06%
2018/07/17	0	0.00	3	21.75	21.70	-3	23,322	-0.01%
2018/07/13	1	21.70	1	21.70	21.80	0	23,181	0.00%
2018/07/12	1	21.30	1	21.65	21.65	0	22,993	0.00%
2018/07/11	55	21.23	0	0.00	21.25	55	22,821	0.24%
2018/07/10	0	0.00	1	21.20	21.15	-1	22,723	0.00%
2018/07/09	1.9	21.07	0.1	21.10	21.05	1.8	22,706	0.01%
2018/07/06	0	0.00	1	20.95	20.95	-1	22,809	0.00%
2018/07/05	2	20.95	0	0.00	20.90	2	22,934	0.01%
2018/07/04	2	20.98	4	20.98	20.90	-2	23,080	-0.01%
2018/07/03	2	21.03	5	21.15	20.95	-3	23,244	-0.01%
2018/07/02	0	0.00	30	21.22	21.05	-30	23,287	-0.13%
2018/06/29	4	21.10	3	21.00	21.25	1	23,269	0.00%
2018/06/28	6	20.94	1	21.00	20.90	5	23,018	0.02%
2018/06/26	13	21.00	0	0.00	21.10	13	22,866	0.06%
2018/06/25	1	21.25	0	0.00	21.15	1	22,765	0.00%
2018/06/22	7	20.89	24	21.00	20.90	-17	22,187	-0.08%
2018/06/21	23	21.00	95	21.04	21.05	-72	21,835	-0.33%
2018/06/20	3	21.25	43	21.25	21.20	-40	21,448	-0.19%
2018/06/19	55	21.32	2	21.30	21.20	53	21,255	0.25%
2018/06/15	2	21.40	2.3	21.51	21.50	-0.3	20,993	0.00%
2018/06/14	30	21.52	0	0.00	21.40	30	20,688	0.15%
2018/06/13	2	21.85	105	21.75	21.75	-103	20,651	-0.50%	大賣/鉅額交易
2018/06/12	7	21.82	0	0.00	21.95	7	20,943	0.03%
2018/06/11	2	21.85	0	0.00	21.90	2	20,742	0.01%
2018/06/08	6	21.85	1	21.85	21.85	5	20,647	0.02%
2018/06/07	1	21.80	1.3	21.82	21.90	-0.3	20,550	0.00%
2018/06/06	21	21.52	5	21.70	21.80	16	20,481	0.08%
2018/06/05	0	0.00	1	21.45	21.50	-1	20,094	0.00%
2018/06/04	1	21.15	2	21.13	21.25	-1	19,888	-0.01%
2018/06/01	3	21.03	0	0.00	21.10	3	19,806	0.02%
2018/05/31	17	20.92	0	0.00	20.90	17	19,617	0.09%
2018/05/30	4	21.05	0.6	21.10	21.00	3.4	18,518	0.02%
2018/05/29	10	21.22	1	21.25	21.30	9	18,050	0.05%
2018/05/25	1	21.15	0	0.00	21.15	1	18,447	0.01%
2018/05/24	0	0.00	1.3	21.13	21.20	-1.3	18,530	-0.01%
2018/05/23	5	21.15	9.5	21.15	21.15	-4.5	18,745	-0.02%
2018/05/22	4	21.20	0	0.00	21.25	4	18,789	0.02%
2018/05/21	0	0.00	13	21.15	21.25	-13	19,174	-0.07%
2018/05/18	1	21.15	0	0.00	21.15	1	19,484	0.01%
2018/05/17	5	21.25	1	21.30	21.15	4	19,752	0.02%
2018/05/16	11	21.05	100	21.05	21.10	-89	19,724	-0.45%
2018/05/15	1	21.15	100	21.15	21.15	-99	20,236	-0.49%
2018/05/14	0	0.00	173.6	21.07	21.20	-173.6	21,219	-0.82%	大賣/鉅額交易
2018/05/11	0	0.00	12	20.90	20.90	-12	20,891	-0.06%
2018/05/10	4	20.70	0	0.00	20.80	4	20,762	0.02%
2018/05/09	12	20.73	0	0.00	20.70	12	20,623	0.06%
2018/05/08	15	20.76	0	0.00	20.70	15	20,609	0.07%
2018/05/07	6	20.73	0	0.00	20.70	6	20,482	0.03%
2018/05/04	34	20.66	0	0.00	20.70	34	20,229	0.17%
2018/05/03	5	20.64	186	20.60	20.55	-181	19,964	-0.91%	大賣/鉅額交易
2018/05/02	70	20.87	0	0.00	20.85	70	19,853	0.35%
2018/04/30	4	20.91	8.3	21.00	21.00	-4.3	19,823	-0.02%
2018/04/27	1	20.60	0.4	20.60	20.60	0.6	19,442	0.00%
2018/04/26	12	20.55	1.5	20.53	20.55	10.5	19,337	0.05%
2018/04/25	13.1	20.14	0	0.00	20.25	13.1	18,756	0.07%
2018/04/24	2	20.15	5	20.15	20.25	-3	18,750	-0.02%
2018/04/23	20	20.23	0	0.00	20.15	20	18,664	0.11%
2018/04/20	30.1	20.24	1	20.35	20.35	29.1	18,459	0.16%
2018/04/19	10	20.20	1	20.15	20.20	9	18,391	0.05%
2018/04/18	0.3	20.10	24	20.05	20.10	-23.7	18,405	-0.13%
2018/04/17	3	20.02	0.5	20.05	20.05	2.5	18,418	0.01%
2018/04/16	1	20.00	0	0.00	20.15	1	18,419	0.01%
2018/04/13	1	20.15	3	20.20	20.05	-2	18,429	-0.01%
2018/04/12	1.2	20.01	2	20.03	20.10	-0.8	18,673	0.00%
2018/04/11	1	19.90	8	19.98	20.00	-7	18,618	-0.04%
2018/04/10	12	19.62	2	19.65	19.80	10	18,443	0.05%
2018/04/09	5	19.50	40	19.52	19.60	-35	18,617	-0.19%
2018/04/03	4	19.44	0	0.00	19.45	4	18,393	0.02%
2018/04/02	15.6	19.50	0	0.00	19.50	15.6	18,244	0.09%
2018/03/31	6	19.56	0	0.00	19.55	6	18,130	0.03%
2018/03/30	47	19.54	0	0.00	19.50	47	18,148	0.26%
2018/03/29	7	19.49	1	19.60	19.60	6	18,061	0.03%
2018/03/28	2	19.40	2	19.50	19.50	0	17,940	0.00%
2018/03/27	74	19.45	1	19.45	19.45	73	17,863	0.41%
2018/03/26	73	19.35	0	0.00	19.35	73	17,556	0.42%
2018/03/23	69	19.40	10	19.40	19.40	59	17,404	0.34%
2018/03/22	13	19.57	3	19.65	19.60	10	17,160	0.06%
2018/03/21	11	19.57	22	19.60	19.60	-11	17,019	-0.06%
2018/03/20	18	19.50	0	0.00	19.50	18	17,193	0.10%
2018/03/16	11	19.30	1	19.45	19.30	10	16,798	0.06%
2018/03/15	0	0.00	3	19.35	19.35	-3	16,415	-0.02%
2018/03/14	0	0.00	1	19.50	19.45	-1	16,414	-0.01%
2018/03/13	0	0.00	2	19.50	19.55	-2	16,419	-0.01%
2018/03/12	0	0.00	4	19.48	19.50	-4	16,407	-0.02%
2018/03/09	4	19.35	3.3	19.39	19.40	0.7	16,501	0.00%
2018/03/08	12	19.35	0	0.00	19.35	12	16,711	0.07%
2018/03/07	0	0.00	200	19.30	19.40	-200	16,752	-1.19%	大賣/鉅額交易
2018/03/06	0	0.00	9	19.39	19.35	-9	17,009	-0.05%
2018/03/05	0	0.00	40	19.30	19.20	-40	17,229	-0.23%
2018/03/02	123	19.30	0	0.00	19.35	123	17,120	0.72%	大買/鉅額交易
2018/03/01	1	19.30	3.9	19.40	19.40	-2.9	17,038	-0.02%
2018/02/27	4.6	19.42	105.1	19.45	19.35	-100.6	16,915	-0.59%	大賣/
2018/02/26	0	0.00	1	19.45	19.50	-1	16,660	-0.01%
2018/02/23	19	19.35	1	19.35	19.30	18	16,730	0.11%
2018/02/22	8	19.23	0.3	19.30	19.30	7.7	17,184	0.04%
2018/02/21	4	19.25	2	19.05	19.30	2	17,463	0.01%
2018/02/12	13	18.78	0	0.00	18.80	13	17,075	0.08%
2018/02/09	221	18.75	0	0.00	18.70	221	16,791	1.32%	大買/鉅額交易
2018/02/08	62	18.89	2.7	18.93	18.90	59.3	16,543	0.36%
2018/02/07	30	18.85	32.3	18.99	18.65	-2.3	16,492	-0.01%
2018/02/06	73	18.62	16	18.56	18.50	57	16,036	0.36%
2018/02/05	11	19.08	100	19.15	19.10	-89	14,890	-0.60%
2018/02/02	2	19.25	1.1	19.26	19.30	0.9	14,702	0.01%
2018/02/01	0	0.00	1.4	19.28	19.30	-1.4	14,743	-0.01%
2018/01/31	3.3	19.18	102	19.30	19.20	-98.7	14,772	-0.67%	大賣/
2018/01/30	94	19.47	32	19.50	19.30	62	14,652	0.42%
2018/01/29	4	19.40	1	19.45	19.50	3	14,592	0.02%
2018/01/26	17	19.35	0	0.00	19.45	17	14,560	0.12%
2018/01/25	0	0.00	2	19.35	19.50	-2	14,466	-0.01%
2018/01/24	30	19.38	22	19.35	19.45	8	14,371	0.06%
2018/01/23	64	19.48	16	19.47	19.55	48	14,207	0.34%
2018/01/22	2	19.50	0	0.00	19.60	2	14,192	0.01%
2018/01/18	1	19.50	0	0.00	19.55	1	14,103	0.01%
2018/01/17	31	19.50	0	0.00	19.50	31	14,104	0.22%
2018/01/16	1.2	19.49	4.7	19.45	19.45	-3.6	13,944	-0.03%
2018/01/15	25	19.45	2	19.53	19.50	23	13,804	0.17%
2018/01/12	11	19.49	5	19.49	19.50	6	13,625	0.04%
2018/01/11	3	19.50	2.4	19.50	19.55	0.6	13,433	0.00%
2018/01/10	1	19.50	1	19.50	19.60	0	13,576	0.00%
2018/01/09	2	19.50	5	19.55	19.60	-3	13,486	-0.02%
2018/01/08	10	19.65	46.3	19.57	19.60	-36.3	13,493	-0.27%
2018/01/05	5	19.30	9	19.30	19.35	-4	13,108	-0.03%
2018/01/04	11	19.20	7.3	19.26	19.30	3.7	13,178	0.03%
2018/01/03	0	0.00	81.8	19.14	19.35	-81.8	13,256	-0.62%