健和興 (3003)-元大-板橋券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
72.9
漲跌
▲0.7
漲幅
+0.97%
成交量
502張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	15	72.24	72.90	-15	2,072	-0.72%
2025/01/20	6	72.70	0	0.00	72.40	6	2,078	0.29%
2025/01/16	13	73.72	5	74.78	73.50	8	2,086	0.38%
2025/01/15	2	73.50	1	74.30	73.20	1	2,105	0.05%
2025/01/14	6	74.22	0	0.00	74.30	6	2,104	0.29%
2025/01/13	7	73.69	8	73.45	73.90	-1	2,106	-0.05%
2025/01/09	5	75.78	2	74.40	74.40	3	2,111	0.14%
2025/01/08	0	0.00	1	76.20	77.10	-1	2,114	-0.05%
2025/01/07	9	77.24	20	77.54	76.60	-11	2,114	-0.52%
2025/01/06	0	0.00	12	77.34	77.50	-12	2,116	-0.57%
2025/01/03	9	76.84	5	77.62	75.70	4	2,123	0.19%
2025/01/02	4	77.50	1	77.40	77.40	3	2,105	0.14%
2024/12/31	2	76.90	11	77.05	77.90	-9	2,105	-0.43%
2024/12/30	1	77.20	1	77.10	77.10	0	2,123	0.00%
2024/12/27	18	78.51	1	78.70	77.90	17	2,130	0.80%
2024/12/26	2	78.90	1	78.70	78.70	1	2,137	0.05%
2024/12/25	4	76.25	8.1	77.28	79.00	-4.1	2,126	-0.19%
2024/12/24	5	76.34	2	76.10	76.10	3	2,147	0.14%
2024/12/23	3	75.80	4	77.00	77.40	-1	2,175	-0.05%
2024/12/20	0	0.00	2	75.40	75.20	-2	2,155	-0.09%
2024/12/19	7	73.99	7	75.30	75.30	0	2,210	0.00%
2024/12/18	0	0.00	9	75.42	75.30	-9	2,256	-0.40%
2024/12/17	9	74.08	0	0.00	74.10	9	2,267	0.40%
2024/12/13	14	73.96	15	73.12	73.50	-1	2,374	-0.04%
2024/12/11	1	75.20	1	75.20	75.30	0	2,412	0.00%
2024/12/10	2	76.30	0	0.00	76.00	2	2,442	0.08%
2024/12/09	5.1	76.50	13	76.26	76.10	-7.9	2,597	-0.30%
2024/12/06	19.2	78.24	2	77.60	77.60	17.2	2,616	0.66%
2024/12/05	8	81.51	4	80.35	80.80	4	2,676	0.15%
2024/12/04	1	82.70	2	83.00	82.70	-1	2,550	-0.04%
2024/12/03	3	79.60	1	80.30	79.60	2	2,475	0.08%
2024/12/02	2	77.60	2	77.70	77.80	0	2,456	0.00%
2024/11/29	7	75.09	7.1	76.58	78.00	-0.1	2,528	0.00%
2024/11/27	1	76.50	0	0.00	76.20	1	2,563	0.04%
2024/11/26	1	78.10	1	78.80	78.40	0	2,558	0.00%
2024/11/25	0	0.00	1	79.00	80.00	-1	2,529	-0.04%
2024/11/22	0	0.00	2	77.30	78.10	-2	2,491	-0.08%
2024/11/20	5	74.64	5	74.70	74.60	0	2,467	0.00%
2024/11/19	5	74.60	5.1	75.58	75.20	-0.1	2,475	0.00%
2024/11/18	6	74.35	14	74.16	74.10	-8	2,477	-0.32%
2024/11/15	0.3	76.11	0	0.00	75.50	0.3	2,486	0.01%
2024/11/14	11	79.10	3	80.53	78.00	8	2,472	0.32%
2024/11/13	10	81.21	10.1	82.53	82.00	-0.1	2,405	0.00%
2024/11/12	2	78.00	0	0.00	77.20	2	2,225	0.09%
2024/11/11	0	0.00	1.1	78.16	81.50	-1.1	2,185	-0.05%
2024/11/08	1.1	75.66	0	0.00	74.40	1.1	2,146	0.05%
2024/11/07	0	0.00	1	76.40	76.40	-1	2,138	-0.05%
2024/10/30	0	0.00	1	76.40	75.90	-1	2,194	-0.05%
2024/10/22	1.2	77.94	0	0.00	77.50	1.2	2,128	0.06%
2024/10/16	0.1	81.50	0	0.00	81.10	0.1	2,095	0.00%
2024/10/09	0.2	82.50	0	0.00	81.80	0.2	2,088	0.01%
2024/10/07	0	0.00	2	84.65	84.00	-2	2,066	-0.10%
2024/10/04	1.2	84.33	0	0.00	84.30	1.2	2,066	0.06%
2024/09/26	0	0.00	2.1	91.35	91.20	-2.1	1,985	-0.11%
2024/09/25	1.5	98.53	1	98.40	95.00	0.5	1,926	0.03%
2024/09/24	1.1	96.65	1	97.30	95.60	0.1	1,880	0.01%
2024/09/23	3.1	99.68	5	98.86	96.10	-1.9	1,862	-0.10%
2024/09/20	0.2	96.00	1	98.90	98.30	-0.8	1,794	-0.04%
2024/09/19	0	0.00	1	95.10	95.40	-1	1,733	-0.06%
2024/09/16	1.1	99.41	1	100.00	98.60	0.1	1,657	0.01%
2024/09/13	0	0.00	0.4	96.34	96.50	-0.4	1,565	-0.03%
2024/09/12	0.1	97.40	1.1	97.88	97.40	-1	1,547	-0.07%
2024/09/11	8	94.59	9	93.62	94.10	-1	1,501	-0.07%
2024/09/10	13.1	98.08	11.1	97.07	95.40	2.1	1,457	0.14%
2024/09/09	0	0.00	1	97.10	97.90	-1	1,288	-0.08%
2024/09/06	14.2	97.08	14	97.66	96.40	0.2	1,242	0.02%
2024/09/05	0.8	93.00	0	0.00	93.10	0.8	1,117	0.07%
2024/09/04	1	89.10	1	91.00	91.20	0	1,078	0.00%
2024/09/03	0.3	94.73	0	0.00	93.90	0.3	1,039	0.03%
2024/09/02	4	94.43	3.2	94.84	92.90	0.8	990	0.08%
2024/08/30	0.2	91.90	0	0.00	89.40	0.2	880	0.02%
2024/08/29	3	87.63	1	90.60	90.40	2	844	0.24%
2024/08/28	1	87.70	3	86.70	86.50	-2	794	-0.25%
2024/08/27	0	0.00	2	85.50	86.00	-2	784	-0.26%
2024/08/26	1	85.30	2	87.05	85.80	-1	784	-0.13%
2024/08/23	1	83.30	1	83.80	84.00	0	752	0.00%
2024/08/21	0	0.00	0.1	84.40	84.60	-0.1	775	-0.01%
2024/08/20	0	0.00	4	84.38	84.20	-4	773	-0.52%
2024/08/16	2	84.25	0	0.00	85.00	2	740	0.27%
2024/08/15	0	0.00	2	83.10	84.10	-2	704	-0.28%
2024/08/14	2	82.65	0	0.00	81.70	2	686	0.29%
2024/08/13	0	0.00	1	83.10	82.50	-1	680	-0.15%
2024/08/12	1	82.50	1.1	82.83	82.50	-0.1	661	-0.02%
2024/08/02	0	78.98	0.3	80.00	79.10	-0.2	633	-0.04%
2024/07/16	0	0.00	0.1	80.10	79.50	-0.1	821	-0.01%
2024/07/15	0	0.00	1	79.70	79.50	-1	824	-0.12%
2024/07/11	0	0.00	1	77.10	77.00	-1	836	-0.12%
2024/07/10	0	0.00	0.3	76.90	77.00	-0.3	842	-0.03%
2024/07/04	0	76.00	0	0.00	75.10	0	846	0.00%
2024/07/03	0	75.70	0	0.00	75.20	0	846	0.00%
2024/07/01	0	75.70	0	0.00	74.50	0	844	0.00%
2024/06/26	1	76.20	0	0.00	76.00	1	843	0.12%
2024/06/21	0.2	77.00	0	0.00	77.50	0.2	838	0.02%
2024/06/18	0	77.60	0	0.00	77.90	0	833	0.00%
2024/06/17	0	78.40	0	0.00	78.50	0	827	0.00%
2024/06/14	0.1	78.90	0	0.00	78.60	0.1	826	0.01%
2024/06/12	0.2	78.70	0	78.15	78.00	0.2	822	0.02%
2024/06/11	0.1	81.00	0	0.00	79.60	0.1	815	0.01%
2024/06/07	0	81.00	0	0.00	81.20	0	810	0.00%
2024/06/06	0.2	79.60	0	79.60	79.50	0.2	803	0.02%
2024/06/03	0	0.00	1	80.90	80.70	-1	802	-0.12%
2024/05/31	0.6	80.30	0	0.00	80.30	0.6	801	0.07%
2024/05/30	0	0.00	1	81.40	80.90	-1	795	-0.13%
2024/05/29	0.9	81.43	0.3	81.30	81.20	0.6	789	0.08%
2024/05/28	1	82.30	0	0.00	82.10	1	781	0.13%
2024/05/24	0.3	80.40	1.2	80.40	80.70	-0.9	742	-0.11%
2024/05/20	0	79.70	2	79.20	79.80	-2	719	-0.28%
2024/05/17	0	0.00	0	78.00	77.80	0	700	0.00%
2024/05/16	0	0.00	1	77.70	78.50	-1	712	-0.14%
2024/05/15	0	0.00	0.5	78.60	79.00	-0.5	702	-0.07%
2024/05/13	0.1	79.50	0	0.00	79.50	0.1	679	0.01%
2024/05/09	0.3	79.00	0	0.00	79.00	0.3	653	0.05%
2024/05/08	0	0.00	10	78.00	78.00	-10	628	-1.59%
2024/05/07	0.1	77.30	1	77.90	78.00	-0.9	615	-0.15%
2024/05/06	0	76.60	0	0.00	76.60	0	583	0.00%
2024/04/30	0	77.00	0	0.00	75.80	0	540	0.00%
2024/04/26	0	74.10	1	74.00	73.50	-1	469	-0.21%
2024/04/25	0	0.00	3	72.20	71.80	-3	431	-0.70%
2024/04/24	0	0.00	0.6	71.50	71.80	-0.6	426	-0.13%
2024/04/23	4	71.75	3	70.83	71.20	1	423	0.24%
2024/04/22	3	72.30	5	72.44	72.00	-2	413	-0.48%
2024/04/19	3	70.33	2	70.65	70.80	1	376	0.27%
2024/04/17	3	71.77	1	69.60	71.70	2	343	0.58%
2024/04/16	1	68.80	1	70.00	68.50	0	324	0.00%
2024/04/15	1	69.50	2	69.60	70.20	-1	314	-0.32%
2024/04/12	1	68.80	1	69.10	68.90	0	300	0.00%
2024/04/11	2	68.60	0	0.00	68.50	2	294	0.68%
2024/04/08	0	0.00	1	67.80	67.70	-1	290	-0.34%
2024/04/01	0	0.00	6	70.20	70.70	-6	286	-2.10%
2024/03/29	0	0.00	1	70.40	70.40	-1	282	-0.35%
2024/03/28	1	69.80	0	0.00	69.90	1	277	0.36%
2024/03/27	1	69.50	4	69.93	69.90	-3	278	-1.08%
2024/03/22	0	0.00	1	69.60	70.40	-1	281	-0.36%
2024/03/21	1	70.00	0	0.00	69.90	1	288	0.35%
2024/03/20	0.1	69.00	0	0.00	68.80	0.1	290	0.02%
2024/03/19	0.2	69.05	0	0.00	68.90	0.2	293	0.07%
2024/03/15	0.1	68.50	0	0.00	68.20	0.1	294	0.03%
2024/03/13	3	69.20	3	68.53	68.50	0	294	0.00%
2024/03/11	0	0.00	1	68.80	68.80	-1	292	-0.34%
2024/03/08	2	69.00	3	68.40	68.40	-1	303	-0.33%
2024/03/07	2	70.10	2	70.55	69.50	0	299	0.00%
2024/03/06	1	71.10	52	70.79	71.00	-51	292	-17.43%
2024/03/05	2	70.55	2	70.60	70.60	0	297	0.00%
2024/03/04	0	0.00	5	71.00	70.90	-5	295	-1.69%
2024/03/01	2	71.10	1	71.00	71.00	1	295	0.34%
2024/02/29	6	70.98	1	71.60	71.10	5	294	1.70%
2024/02/23	5	71.40	0	0.00	71.10	5	288	1.73%
2024/02/19	1	72.80	0	72.30	72.50	1	277	0.36%