• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▲1.2
  • 漲幅
    +1.77%
  • 成交量
    823張
  • 產業
    上市 通信網路類股▲0.97%

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22268.80268.3068.9004,7650.00%
2025/01/17167.0000.0066.9014,9050.02%
2025/01/1600.00167.9067.90-14,947-0.02%
2025/01/1500.00669.5067.10-65,001-0.12%
2025/01/143.467.26268.3569.101.45,1230.03%
2025/01/131167.568.167.1266.902.95,4050.05%
2025/01/102.171.35171.1070.601.15,4390.02%
2025/01/09273.651.170.7670.700.95,4940.02%
2025/01/0814.176.461776.4274.10-2.95,579-0.05%
2025/01/0726.182.7812.183.7379.20145,5920.25%
2025/01/0612.284.7337.986.9388.00-25.75,622-0.46%
2025/01/03180.5000.0080.0016,3630.02%
2025/01/02479.555.381.1780.00-1.37,009-0.02%
2024/12/20175.40174.2073.6008,2690.00%
2024/12/1900.00173.5073.60-18,247-0.01%
2024/12/181273.621173.5173.6018,2500.01%
2024/12/17173.5000.0074.0018,2360.01%
2024/12/1300.00277.5576.60-28,180-0.02%
2024/12/11180.1000.0079.5018,1560.01%
2024/12/1014.180.531180.7678.303.18,1480.04%
2024/12/0911.181.7823.182.1482.00-11.98,358-0.14%
2024/12/06279.852.179.1978.60-0.18,2320.00%
2024/12/055.180.575.181.1981.1008,1750.00%
2024/12/042081.0216.380.7380.903.78,0730.05%
2024/12/0325.178.7722.179.4878.5037,8410.04%
2024/12/0234.176.9831.478.0079.202.77,7190.03%
2024/11/290.174.9900.0074.900.17,5800.00%
2024/11/281.175.88174.3075.200.17,5490.00%
2024/11/26074.0000.0074.2007,4620.00%
2024/11/252.376.093.475.2375.00-1.17,454-0.02%
2024/11/2200.000.374.3073.80-0.37,4230.00%
2024/11/21476.13475.1374.1007,3520.00%
2024/11/201.175.02274.9575.00-0.97,287-0.01%
2024/11/18574.825.175.7573.30-0.17,2170.00%
2024/11/1500.00176.5076.50-17,215-0.01%
2024/11/14278.20377.6376.80-17,177-0.01%
2024/11/138.179.77879.2979.200.17,1210.00%
2024/11/125.179.19579.5678.400.17,0480.00%
2024/11/11380.03379.5380.2006,9370.00%
2024/11/08478.55578.1278.00-16,880-0.01%
2024/11/07779.46580.5679.2026,8130.03%
2024/11/061381.331281.4181.5016,6920.01%
2024/11/05480.284.180.0180.60-0.16,5260.00%
2024/11/04275.25375.0375.00-16,296-0.02%
2024/11/01274.11174.6075.2016,2580.02%
2024/10/30072.8000.0072.9006,1580.00%
2024/10/29271.2000.0071.5026,1360.03%
2024/10/2800.00472.3071.50-46,102-0.07%
2024/10/2500.00173.2073.30-16,084-0.02%
2024/10/24576.54577.3075.0006,0370.00%
2024/10/22281.10379.9079.50-15,930-0.02%
2024/10/21881.081180.5580.60-35,874-0.05%
2024/10/181982.041380.9079.4065,7450.10%
2024/10/17678.52278.8078.0045,4520.07%
2024/10/161378.181177.9878.6025,3730.04%
2024/10/15678.658.178.4777.20-2.15,284-0.04%
2024/10/14481.234679.1979.00-425,115-0.82%
2024/10/113181.493882.8480.80-74,918-0.14%
2024/10/09123.186.486985.5382.6054.14,5871.18% 大買/
2024/10/088380.6552.781.8883.7030.33,5000.87%
2024/10/0775.179.4671.179.5076.1042,7970.14%
2024/10/043075.1240.875.4178.20-10.82,056-0.52%
2024/10/01268.8014.570.2371.10-12.51,531-0.81%
2024/09/2700.008.165.9165.30-8.11,491-0.54%
2024/09/25164.5000.0064.2011,5400.06%
2024/09/1800.00365.0063.30-32,460-0.12%
2024/09/163.164.6900.0064.503.12,6570.12%
2024/09/13166.202.264.9165.40-1.22,659-0.05%
2024/09/121164.66865.7065.8032,6810.11%
2024/09/1036.166.824866.9964.60-11.92,650-0.45%
2024/09/06159.70159.7059.5002,3020.00%
2024/09/02264.55163.3063.3012,3690.04%
2024/08/30263.7500.0062.6022,3940.08%
2024/08/2800.00163.2062.90-12,493-0.04%
2024/08/27162.7000.0063.0012,5060.04%
2024/08/26166.9000.0066.9012,5540.04%
2024/08/2300.00965.8165.60-92,592-0.35%
2024/08/2100.00267.1066.80-22,705-0.07%
2024/08/20767.71668.4567.7012,7220.04%
2024/08/1611.164.5600.0064.8011.12,7030.41%
2024/08/1200.00362.7064.20-32,708-0.11%
2024/08/09362.03262.1061.9012,7040.04%
2024/08/0800.00961.3660.70-92,692-0.33%
2024/08/061153.9000.0051.90112,6570.41%
2024/08/01264.05264.2564.4002,6840.00%
2024/07/23165.9000.0065.6012,8060.04%
2024/07/22166.50165.3065.9002,8220.00%
2024/07/19168.1000.0067.7012,8250.04%
2024/07/18369.9000.0069.3032,8190.11%
2024/07/16370.90470.6570.60-12,822-0.04%
2024/07/1500.00270.5070.70-22,850-0.07%
2024/07/1200.00170.9071.10-12,909-0.03%
2024/07/11571.50171.4071.4042,9270.14%
2024/07/105.172.281272.6372.30-6.92,937-0.23%
2024/07/09670.47270.2570.5042,9430.14%
2024/07/08271.35171.7071.4012,9280.03%
2024/07/053075.464274.2174.00-122,904-0.41%
2024/07/04374.40374.0073.4002,9480.00%
2024/07/03476.03275.0074.5022,9820.07%
2024/07/02374.37275.0073.4013,0040.03%
2024/07/01674.95475.2375.3023,0010.07%
2024/06/28173.601.373.7573.50-0.32,977-0.01%
2024/06/27272.70273.1072.7002,9770.00%
2024/06/261074.79974.2674.0013,0660.03%
2024/06/253072.323473.2072.40-43,014-0.13%
2024/06/247380.5732.180.6777.80412,9131.41%
2024/06/21873.698.175.3276.70-0.12,3430.00%
2024/06/19370.9300.0069.6032,1750.14%
2024/06/1800.00767.9670.30-72,154-0.32%
2024/06/1700.00268.5068.40-22,145-0.09%
2024/06/13267.6000.0067.5022,2320.09%
2024/06/11369.10270.1068.7012,3300.04%
2024/06/071.169.635.168.5470.00-42,404-0.16%
2024/06/0500.003270.7070.00-322,433-1.31%
2024/06/042672.18271.9071.90242,4820.97%
2024/06/031271.18171.4071.00112,5260.44%
2024/05/3100.00969.0868.30-92,523-0.36%
2024/05/30271.163.171.2869.00-1.12,585-0.04%
2024/05/29871.20570.8271.0032,6360.11%
2024/05/2800.003.169.6069.50-3.12,659-0.12%
2024/05/2734.570.1623.170.8070.3011.42,7290.42%
2024/05/240.167.8000.0067.200.12,7690.00%
2024/05/22167.7000.0067.1013,5730.03%
2024/05/2100.00167.0067.00-14,230-0.02%
2024/05/20066.9000.0065.9004,6170.00%
2024/05/17266.40266.8066.6004,7790.00%
2024/05/1500.00666.7566.90-65,063-0.12%
2024/05/100.165.1000.0064.700.15,1850.00%
2024/05/080.166.800.167.1166.2005,2740.00%
2024/05/071.265.9000.0066.101.25,3250.02%
2024/05/06369.27170.4068.7025,3450.04%
2024/05/0300.003.171.1070.50-3.15,371-0.06%
2024/04/262.167.763.168.9167.30-15,933-0.02%
2024/04/25268.252.868.5867.30-0.86,103-0.01%
2024/04/240.167.200.567.2067.00-0.46,458-0.01%
2024/04/230.465.8000.0065.700.46,8130.01%
2024/04/2200.00166.3066.00-17,686-0.01%
2024/04/19368.671167.5567.50-87,769-0.10%
2024/04/182371.121.170.8570.7021.98,1570.27%
2024/04/16167.40166.2065.6008,7380.00%
2024/04/152.169.51268.9068.100.19,4660.00%
2024/04/12168.6100.0068.6019,5830.01%
2024/04/11069.1000.0068.5009,5960.00%
2024/04/10271.20370.6770.40-19,570-0.01%
2024/04/092.268.11168.0069.001.29,4820.01%
2024/04/08172.800.173.0072.100.99,4060.01%
2024/04/0300.00570.6070.20-59,345-0.05%
2024/04/02372.801572.2871.90-129,329-0.13%
2024/04/010.171.60371.3071.30-2.99,299-0.03%
2024/03/29673.63372.7071.6039,2780.03%
2024/03/281171.7100.0072.70119,1470.12%
2024/03/27570.00171.0071.0049,0940.04%
2024/03/262070.112067.0067.2009,0430.00%
2024/03/25169.501.169.2169.30-0.19,0190.00%
2024/03/211.168.5200.0067.001.18,9990.01%
2024/03/2000.002.368.8468.00-2.39,012-0.03%
2024/03/19570.001268.8569.00-79,207-0.08%
2024/03/18569.2600.0069.9059,2520.05%
2024/03/15669.425.568.0167.500.59,2670.01%
2024/03/14167.50166.8066.5009,2150.00%
2024/03/131.566.5700.0067.501.59,2800.02%
2024/03/12167.70166.0068.2009,2230.00%
2024/03/115.266.00165.7065.604.29,2450.05%
2024/03/084.165.57465.4065.100.19,2530.00%
2024/03/0700.00668.8568.70-69,233-0.06%
2024/03/060.172.60172.4072.80-19,246-0.01%
2024/03/0500.00272.3072.80-29,421-0.02%
2024/03/04475.33474.5273.2009,4490.00%
2024/02/2900.003.974.5975.00-3.99,359-0.04%
2024/02/271276.1914.875.6673.30-2.89,436-0.03%
2024/02/262078.60577.5876.40159,3300.16%
2024/02/231482.469.181.8377.004.99,1230.05%
2024/02/2233.175.4036.177.1680.30-3.18,563-0.04%
2024/02/21669.8316.571.6173.00-10.57,935-0.13%
2024/02/20465.50865.0466.40-47,587-0.05%
2024/02/191763.941264.4464.0057,5190.07%
2024/02/161.562.00161.5463.100.57,4670.01%
2024/02/1500.003757.1557.40-377,379-0.50%
2024/02/021858.31159.1058.80177,4140.23%
台揚董座看好川普上任網通受惠 台揚聞聲大漲UDN聯合新聞網－2024/12/16
衛星通訊廠台揚（2314）董事長暨學園區產業同業公會監事長謝其嘉日前參加竹科44周年慶，他認為，明年美國總統當選人川普將......詳全文
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通 相關文章