• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    479.5
  • 漲跌
    ▼5.0
  • 漲幅
    -1.03%
  • 成交量
    3,308張
  • 產業
    上市 半導體類股

  • 1934人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.1482.6200.00479.500.13,0190.00%
2024/12/022485.5000.00484.5023,0080.07%
2024/11/292481.002488.25484.0003,0260.00%
2024/11/281478.031482.00483.0003,0330.00%
2024/11/271.1480.521481.50481.500.13,0420.00%
2024/11/262484.2900.00483.5023,0290.07%
2024/11/2500.002489.50491.00-23,018-0.07%
2024/11/222480.0300.00480.0022,9620.07%
2024/11/210489.001488.50483.50-12,929-0.03%
2024/11/204483.762487.98481.0022,8900.07%
2024/11/191485.501495.00485.5002,8400.00%
2024/11/180491.413493.33491.50-32,803-0.11%
2024/11/152487.004.1488.99484.50-22,758-0.07%
2024/11/142.2479.3000.00478.502.22,7680.08%
2024/11/133.1487.662492.98491.0012,7180.04%
2024/11/123484.7000.00481.5032,7070.11%
2024/11/110495.001495.50496.00-12,674-0.04%
2024/11/080.1491.001.5491.17488.50-1.42,685-0.05%
2024/11/071490.5100.00495.0012,7410.04%
2024/11/060495.5000.00495.5002,7270.00%
2024/11/050.2490.029489.50489.50-8.82,844-0.31%
2024/11/040.1493.4400.00492.500.12,9370.01%
2024/11/010.1498.1000.00501.000.13,0320.00%
2024/10/300506.3300.00503.0003,0490.00%
2024/10/290.1505.811502.00504.00-0.93,076-0.03%
2024/10/280516.0000.00515.0003,0890.00%
2024/10/251515.0100.00514.0013,1460.03%
2024/10/231.1519.1300.00518.001.13,2310.03%
2024/10/222525.0000.00525.0023,2510.06%
2024/10/210533.001531.00533.00-13,291-0.03%
2024/10/180.1522.0000.00523.000.13,2950.00%
2024/10/1600.001522.00521.00-13,387-0.03%
2024/10/1500.001515.00513.00-13,387-0.03%
2024/10/140.1517.000517.00519.0003,4300.00%
2024/10/110512.0000.00511.0003,4910.00%
2024/10/080.1506.2100.00509.000.13,6590.00%
2024/10/072.3510.7000.00510.002.33,7020.06%
2024/10/040526.0000.00524.0003,6760.00%
2024/10/012521.001521.00517.0013,6620.03%
2024/09/300517.001521.00518.00-13,739-0.03%
2024/09/270522.0000.00510.0003,8240.00%
2024/09/261525.0000.00523.0013,9210.03%
2024/09/250.2525.500.2525.00514.0003,9610.00%
2024/09/200512.002514.00509.00-24,060-0.05%
2024/09/183.4507.1800.00499.503.44,1180.08%
2024/09/160527.000532.00532.0004,0860.00%
2024/09/1300.000533.00534.0004,1150.00%
2024/09/120.1534.0000.00533.000.14,1780.00%
2024/09/090517.001517.00518.00-14,223-0.02%
2024/09/060525.0000.00526.0004,2440.00%
2024/09/040521.3900.00521.0004,3020.00%
2024/09/030539.0000.00532.0004,2450.00%
2024/09/020539.0000.00540.0004,2670.00%
2024/08/3000.000.4548.47540.00-0.44,319-0.01%
2024/08/2900.000550.00551.0004,3870.00%
2024/08/280.1544.0000.00541.000.14,4540.00%
2024/08/270.1542.0000.00547.000.14,6060.00%
2024/08/260549.000550.67549.0004,6930.00%
2024/08/190534.002.1536.47547.00-25,230-0.04%
2024/08/160.1531.001533.00533.00-0.95,281-0.02%
2024/08/1500.001530.00527.00-15,315-0.02%
2024/08/130.1529.0000.00525.000.15,4100.00%
2024/08/120525.0000.00525.0005,4220.00%
2024/08/0900.001.2509.00506.00-1.25,448-0.02%
2024/08/0714.1490.4511492.68495.503.15,5090.06%
2024/08/0600.000.1499.00499.50-0.15,4670.00%
2024/08/050.1493.462489.97490.00-1.95,464-0.04%
2024/08/020.1521.781521.00521.00-0.95,526-0.02%
2024/08/010539.0000.00536.0005,5030.00%
2024/07/310.1521.0000.00523.000.15,5110.00%
2024/07/300.1523.000.1527.59531.00-0.15,5140.00%
2024/07/290.1542.3100.00530.000.15,5110.00%
2024/07/260.1542.0000.00544.000.15,5150.00%
2024/07/230.3538.6000.00541.000.35,5290.00%
2024/07/221.1531.090.1533.00524.0015,5390.02%
2024/07/192544.542.1546.98543.00-0.15,5130.00%
2024/07/180.1545.001544.00554.00-0.95,526-0.02%
2024/07/171.3555.550559.00554.001.35,4830.02%
2024/07/160.2558.590558.00558.000.25,5200.00%
2024/07/151.1561.6300.00563.001.15,5830.02%
2024/07/122.6568.4100.00567.002.65,5690.05%
2024/07/111.1580.220.1579.00579.0015,5600.02%
2024/07/104.3572.740.3574.00570.0045,5820.07%
2024/07/090.2606.0300.00604.000.25,5000.00%
2024/07/083613.670.1616.00612.0035,5490.05%
2024/07/050617.002620.50618.00-25,550-0.04%
2024/07/042.1613.5800.00620.002.15,5930.04%
2024/07/033.2616.5200.00619.003.25,5560.06%
2024/07/0200.000616.91624.0005,4760.00%
2024/07/011.1612.452617.50620.00-0.95,376-0.02%
2024/06/280609.500.1610.00606.00-0.15,3250.00%
2024/06/270.1605.0500.00606.000.15,3330.00%
2024/06/269.3599.908611.25613.001.35,4010.02%
2024/06/255.4604.730.4611.00604.0055,3530.09%
2024/06/240610.112611.50617.00-25,337-0.04%
2024/06/210.2616.830.2617.00618.0005,3160.00%
2024/06/203618.0200.00619.0035,3120.06%
2024/06/190.1619.733627.97629.00-2.95,276-0.06%
2024/06/181.2626.930626.00617.001.25,2610.02%
2024/06/170616.000.2616.00622.00-0.25,3170.00%
2024/06/143613.6700.00614.0035,3850.06%
2024/06/130609.5600.00608.0005,5250.00%
2024/06/120.1605.134.1607.46607.00-45,510-0.07%
2024/06/114596.750.1600.00595.003.95,5310.07%
2024/06/070603.0000.00606.0005,5750.00%
2024/06/0500.002606.00605.00-25,636-0.04%
2024/06/041.1592.1200.00595.001.15,7930.02%
2024/06/030595.3300.00598.0005,7980.00%
2024/05/314.1599.512.1597.05593.0025,7840.03%
2024/05/301.1605.0700.00605.001.15,6710.02%
2024/05/290.1622.130.1626.00611.0005,6710.00%
2024/05/280623.003.1625.87623.00-3.15,670-0.05%
2024/05/272.1619.241.3610.23607.000.85,6270.01%
2024/05/242611.540614.00610.0025,6580.04%
2024/05/2300.003616.94624.00-35,603-0.05%
2024/05/221612.002.1611.97614.00-1.15,580-0.02%
2024/05/210.1605.002607.00606.00-1.95,609-0.03%
2024/05/2000.004.3605.01612.00-4.35,647-0.08%
2024/05/171603.001603.00603.0005,8520.00%
2024/05/161588.001.1590.85591.00-0.16,0100.00%
2024/05/154.1579.7700.00579.004.16,0200.07%
2024/05/141.2580.715.1581.59583.00-3.86,056-0.06%
2024/05/132.2584.070.5586.09587.001.66,0740.03%
2024/05/102.1588.2100.00588.002.16,0080.03%
2024/05/093.2594.060596.00592.003.15,9430.05%
2024/05/086.3601.661605.00605.005.35,8880.09%
2024/05/072637.501638.00640.0015,7590.02%
2024/05/060637.001638.00635.00-15,729-0.02%
2024/05/032632.001.3632.25634.000.75,7300.01%
2024/05/020619.0000.00616.0005,6860.00%
2024/04/301.2620.320.1622.00618.001.25,6400.02%
2024/04/2900.001.1622.76625.00-1.15,641-0.02%
2024/04/260603.0000.00603.0005,5940.00%
2024/04/241601.0000.00601.0015,5850.02%
2024/04/231581.921580.99583.0005,6630.00%
2024/04/220.1583.911581.11574.00-0.95,682-0.02%
2024/04/191.4591.641.8593.84588.00-0.45,753-0.01%
2024/04/181.1615.631621.00615.000.15,7120.00%
2024/04/171618.0000.00621.0015,6820.02%
2024/04/160605.920605.07602.0005,6530.00%
2024/04/152618.023.2622.50618.00-1.25,615-0.02%
2024/04/121.8625.502.2628.21630.00-0.35,612-0.01%
2024/04/110610.000.4610.57615.00-0.35,546-0.01%
2024/04/100.3598.006.4608.35606.00-6.15,528-0.11%
2024/04/090.1592.000.1593.00596.0005,5100.00%
2024/04/0300.000592.00596.0005,4690.00%
2024/04/0200.000.1594.00594.00-0.15,4650.00%
2024/04/012.1597.6900.00589.002.15,4700.04%
2024/03/290.1595.932608.94604.00-25,439-0.04%
2024/03/280587.7500.00589.0005,3470.00%
2024/03/270589.331.1592.95591.00-15,350-0.02%
2024/03/262.2586.601582.99583.001.25,4350.02%
2024/03/252.2587.4900.00589.002.25,4320.04%
2024/03/221.1589.991588.00594.000.15,4620.00%
2024/03/211597.9400.00596.0015,4620.02%
2024/03/201.1600.081.4606.78595.00-0.35,459-0.01%
2024/03/193593.723597.00596.0005,4270.00%
2024/03/180601.003.8600.87605.00-3.85,375-0.07%
2024/03/151.3572.230573.00570.001.35,2600.03%
2024/03/141.3571.001575.97576.000.35,2320.01%
2024/03/132.2586.531588.96584.001.25,1670.02%
2024/03/1200.001593.00594.00-15,090-0.02%
2024/03/112.4582.550583.71582.002.35,0750.05%
2024/03/088612.385.4615.39592.002.65,0340.05%
2024/03/070590.460.7597.49598.00-0.74,848-0.01%
2024/03/060.5585.540.3592.17594.000.24,7620.00%
2024/03/050.1590.2200.00593.000.14,7230.00%
2024/03/040.2593.3900.00592.000.24,7370.00%
2024/03/012.5608.602.1603.49599.000.54,6840.01%
2024/02/290604.001.7602.53601.00-1.74,678-0.04%
2024/02/272.7600.868.5606.05605.00-5.84,587-0.13%
2024/02/2600.000.3583.00584.00-0.34,417-0.01%
2024/02/231.5588.691.2590.92580.000.24,4060.01%
2024/02/223.2571.401.9581.64584.001.24,3510.03%
2024/02/218.1572.279569.65569.00-0.94,296-0.02%
2024/02/206.2592.3319.4594.45587.00-13.24,234-0.31%
2024/02/190.2545.8111.3536.88550.00-114,004-0.28%
2024/02/160.1513.523.4510.06514.00-3.33,854-0.09%
2024/02/150.4503.5900.00506.000.43,8430.01%
2024/02/054.5501.310.2498.50506.004.33,7790.11%
2024/01/311.4506.721.8508.10511.00-0.43,915-0.01%
2024/01/302509.530512.50508.0023,9420.05%
2024/01/290515.000.3515.00520.00-0.33,997-0.01%
2024/01/261.1518.771.7517.12520.00-0.64,039-0.01%
2024/01/251.3525.0000.00528.001.34,1210.03%
2024/01/240.5523.000.2523.11526.000.34,2730.01%
2024/01/2300.002.1524.00523.00-2.14,352-0.05%
2024/01/221.1515.0000.00518.001.14,4690.02%
2024/01/191513.002513.50515.00-14,453-0.02%
2024/01/180.1508.090509.95513.000.14,4530.00%
2024/01/175.4513.740.4513.11511.0054,4490.11%
2024/01/160530.052.4531.93533.00-2.44,326-0.06%
2024/01/153.1530.7416.6530.78534.00-13.44,300-0.31%
2024/01/121.1506.141506.01510.000.14,1950.00%
2024/01/110.1502.003501.00502.00-2.94,163-0.07%
2024/01/100500.832499.00502.00-24,206-0.05%
2024/01/091500.001.1501.00500.00-0.14,2150.00%
2024/01/080500.001.1499.51500.00-1.14,202-0.03%
2024/01/052.1489.560491.86490.0024,1740.05%
2024/01/041.1493.610500.00495.0014,1490.03%
2024/01/030.3501.480499.50499.500.34,1690.01%
2024/01/022.1508.830513.89510.002.14,1740.05%
2023/12/290.1510.060.1515.00517.0004,1840.00%
2023/12/280.1508.0000.00510.000.14,1900.00%
2023/12/270.5510.680.1512.50511.000.54,2090.01%
2023/12/260508.002510.00510.00-24,208-0.05%
2023/12/251.2502.1600.00504.001.24,2660.03%
2023/12/2200.002500.29506.00-24,297-0.05%
2023/12/214.2494.330.7500.10494.503.54,2770.08%
2023/12/2000.000.4511.56514.00-0.44,182-0.01%
2023/12/191.2511.840.1512.00510.001.14,1390.03%
2023/12/180.1519.712.3520.78519.00-2.34,103-0.06%
2023/12/150516.0000.00515.0004,1070.00%
2023/12/141508.001513.00516.0004,1170.00%
2023/12/1300.000515.00517.0004,1210.00%
2023/12/110.1506.0000.00510.000.14,2550.00%
2023/12/081.2508.170.8509.00508.000.54,2900.01%
2023/12/071.1509.761508.00509.000.14,3170.00%
2023/12/060.2508.000.2510.00511.0004,3370.00%
2023/12/050504.251.3501.92503.00-1.34,352-0.03%
2023/12/041509.000.2511.67514.000.84,3550.02%
2023/12/010.5510.6300.00510.000.54,3550.01%
2023/11/300.1508.601511.02511.00-14,405-0.02%
2023/11/290.3512.001511.99512.00-0.74,390-0.02%
2023/11/280.2498.8700.00502.000.24,3410.00%
2023/11/270.5508.611.6511.75503.00-1.14,321-0.03%
2023/11/240.8499.680499.50500.000.84,2290.02%
2023/11/230.3496.770.1495.00496.000.34,2160.01%
2023/11/220.2494.8500.00499.000.24,2090.00%
2023/11/211.4492.9300.00492.501.44,2030.03%
2023/11/200.1495.911.3499.54491.50-1.24,188-0.03%
2023/11/170491.170.1492.00495.0004,1460.00%
2023/11/161482.020487.00485.0014,1260.02%
2023/11/1500.003495.50491.50-34,129-0.07%
2023/11/1400.000.3488.00489.00-0.34,123-0.01%
2023/11/131.3487.600487.50487.501.24,1260.03%
2023/11/100.1479.923482.64481.50-34,149-0.07%
2023/11/093.1481.011483.00483.002.14,1360.05%
2023/11/0812.3472.122478.50477.5010.34,1010.25%
2023/11/070497.835494.96499.00-4.93,946-0.12%
2023/11/064.1490.009496.00496.00-4.93,928-0.13%
2023/11/031481.000.1481.11478.000.93,9840.02%
2023/11/022.5476.8118.1479.08485.00-15.63,998-0.39%
2023/11/012.1461.438.5465.65470.00-6.43,903-0.16%
2023/10/311458.504453.75454.50-33,765-0.08%
2023/10/301451.502.3450.65452.00-1.33,723-0.04%
2023/10/241428.000.3428.03429.500.73,7300.02%
2023/10/233436.502431.09430.5013,7410.03%
2023/10/201438.4800.00440.0013,7320.03%
2023/10/1800.005.3431.14436.00-5.33,727-0.14%
2023/10/171.1433.181430.00430.000.13,6960.00%
2023/10/160431.0000.00431.5003,7250.00%
2023/10/1300.004.3436.09436.50-4.33,751-0.11%
2023/10/120432.280.4433.50432.00-0.43,779-0.01%
2023/10/110.4436.5000.00437.000.43,8000.01%
2023/10/062435.501.4432.78431.500.73,8050.02%
2023/10/051431.512439.25440.50-13,818-0.03%
2023/10/040432.001.5430.17431.50-1.53,940-0.04%
2023/10/031436.001.5432.17431.00-0.54,018-0.01%
2023/10/0200.001427.50428.00-14,057-0.02%
2023/09/281421.580425.50423.0014,1320.02%
2023/09/260.5427.5000.00427.000.54,1710.01%
2023/09/251436.011439.50440.0004,2300.00%
2023/09/220.5434.3600.00437.500.54,4080.01%
2023/09/212.1425.911.4429.77433.000.64,4320.01%
2023/09/201.5435.000432.00431.501.54,4350.03%
2023/09/195442.602439.98445.5034,4200.07%
2023/09/182449.743.4452.17447.50-1.44,366-0.03%
2023/09/153.2457.695.1460.42464.00-1.94,354-0.04%
2023/09/141.2441.275443.90449.50-3.84,251-0.09%
2023/09/130.2437.257437.21438.50-6.84,220-0.16%
2023/09/122426.001429.51434.0014,2510.02%
2023/09/110429.003.1429.98428.50-3.14,290-0.07%
2023/09/082.1426.001425.77427.501.14,3060.02%
2023/09/0700.002429.25427.00-24,318-0.05%
2023/09/060.2423.500.1424.36425.000.14,3230.00%
2023/09/052418.022.6420.07422.00-0.54,359-0.01%
2023/09/040.1400.591409.92410.50-14,345-0.02%
2023/09/010.1403.0000.00403.000.14,3840.00%
2023/08/310.1402.501402.50399.50-14,409-0.02%
2023/08/300398.0000.00397.0004,4320.00%
2023/08/250.2394.0000.00392.500.24,5610.00%
2023/08/241391.001390.00390.0004,5890.00%
2023/08/222383.5000.00382.5024,6470.04%
2023/08/210.1382.501380.50381.50-0.94,705-0.02%
2023/08/180388.002390.00386.00-24,698-0.04%
2023/08/172387.251386.50388.5014,6660.02%
2023/08/160392.0000.00389.5004,6680.00%
2023/08/150.1392.0000.00390.000.14,6410.00%
2023/08/140.2390.751.2388.92390.50-14,662-0.02%
2023/08/101.4395.240.5397.94393.500.94,7340.02%
2023/08/0910.2398.853400.83397.007.24,7760.15%
2023/08/081.1417.620418.00417.5014,6650.02%
2023/08/071424.510425.00427.5014,6660.02%
2023/08/043427.500.3428.23425.002.74,8270.06%
2023/08/020434.001431.00432.00-14,873-0.02%
2023/08/014437.373436.17437.0014,8580.02%
2023/07/312.1436.214.5427.65424.00-2.44,766-0.05%
2023/07/281412.502414.00416.50-14,695-0.02%
2023/07/270.1412.3800.00415.000.14,6850.00%
2023/07/250410.292411.00408.00-24,725-0.04%
2023/07/240410.0000.00405.5004,7660.00%
2023/07/210.1405.142403.00408.00-1.94,817-0.04%
2023/07/200.5407.781410.00409.50-0.54,892-0.01%
2023/07/193408.1700.00404.5034,8970.06%
2023/07/180.1411.7700.00410.000.14,8790.00%
2023/07/172408.0000.00406.0024,8560.04%
2023/07/140.4410.241413.00409.00-0.64,847-0.01%
2023/07/132395.500.2398.00399.001.94,8210.04%
2023/07/121.1392.210399.00394.5014,7760.02%
2023/07/114.4397.7900.00397.004.44,7520.09%
2023/07/101.3432.7000.00430.501.34,6360.03%
2023/07/072430.0000.00435.5024,5960.04%
2023/07/062433.9900.00435.5024,6310.04%
2023/07/050442.501443.00438.50-14,588-0.02%
2023/07/041.5434.672437.00440.50-0.54,554-0.01%
2023/07/033.1422.053.1423.75425.0004,5760.00%
2023/06/307.3430.332429.75426.505.34,6130.11%
2023/06/290.1459.120.1463.00456.0004,4640.00%
2023/06/280457.252458.00459.00-24,539-0.04%
2023/06/211449.500.6450.00450.000.44,5710.01%
2023/06/2000.000449.00449.0004,5650.00%
2023/06/190457.0000.00455.0004,5970.00%
2023/06/160455.500.6459.01458.00-0.64,555-0.01%
2023/06/151.1450.041450.08450.000.14,5100.00%
2023/06/140461.250462.00460.5004,5360.00%
2023/06/130462.250.3459.01466.50-0.24,5760.00%
2023/06/120.1461.430.3461.01455.00-0.24,620-0.01%
2023/06/090462.690.3459.60463.00-0.34,615-0.01%
2023/06/081448.501453.00455.5004,6030.00%
2023/06/070.1453.130454.50456.000.14,6170.00%
2023/06/060.1439.0200.00444.500.14,5890.00%
2023/06/0500.001439.85438.00-14,618-0.02%
2023/06/020.4429.041430.50431.00-0.64,652-0.01%
2023/06/010.1421.692425.00424.00-1.94,710-0.04%
2023/05/310425.0000.00425.5004,7260.00%
2023/05/300.1419.001.4421.29423.50-1.44,722-0.03%
2023/05/291419.012.1422.56423.50-1.14,777-0.02%
2023/05/2600.000.1418.00416.50-0.14,8880.00%
2023/05/251414.001417.50414.0004,9330.00%
2023/05/242.3401.4300.00407.502.34,9640.05%
2023/05/230408.0000.00409.0005,0550.00%
2023/05/222.5410.471409.50408.001.55,1110.03%
2023/05/1900.000.1410.00407.00-0.15,1330.00%
2023/05/1800.002.2406.02407.50-2.25,180-0.04%
2023/05/175.3399.993401.83400.502.35,2470.04%
2023/05/161404.001408.00406.0005,3000.00%
2023/05/155.2398.842.1399.32400.503.15,3310.06%
2023/05/121410.001412.50411.0005,3270.00%
2023/05/113.1420.731423.83415.502.15,3840.04%
2023/05/106435.756.1433.57424.00-0.15,6380.00%
2023/05/091.1422.611421.00417.000.15,5700.00%
2023/05/080.1433.0000.00429.000.15,5600.00%
2023/05/0500.001427.00428.00-15,614-0.02%
2023/05/040.1423.7500.00423.000.15,7190.00%
2023/05/031421.0000.00426.5015,8110.02%
2023/05/0200.001427.50425.50-15,948-0.02%
2023/04/282.3417.425416.90418.50-2.86,018-0.05%
2023/04/263.1405.243404.00412.000.15,9610.00%
2023/04/250.5420.872412.00409.00-1.55,953-0.03%
2023/04/241.2439.051434.00438.500.25,9360.00%
2023/04/210.2439.002448.98436.00-1.95,995-0.03%
2023/04/201447.001447.49445.0006,0970.00%
2023/04/180.1452.502455.50451.00-1.96,330-0.03%
2023/04/1700.000.5456.00458.00-0.56,416-0.01%
2023/04/141457.001.2458.42459.00-0.26,5320.00%
2023/04/130450.250453.50450.0006,6660.00%
2023/04/120457.200457.98455.5006,6830.00%
2023/04/111.1456.051.4457.20463.50-0.36,6890.00%
2023/04/102.1447.003.1448.93447.50-16,669-0.02%
2023/04/070.1438.240.4438.92439.00-0.36,8210.00%
2023/04/067.1435.846.3435.65435.500.86,8170.01%
2023/03/313.5428.2820.5426.30431.50-176,737-0.25%
2023/03/3000.001.1414.98415.00-1.16,736-0.02%
2023/03/290.1414.762.1412.98414.00-26,812-0.03%
2023/03/280.3428.001427.50425.50-0.86,860-0.01%
2023/03/244436.501435.50436.5037,1420.04%
2023/03/231430.501434.50433.0007,1470.00%
2023/03/220.1432.7600.00430.500.17,1720.00%
2023/03/210430.000.7431.36429.00-0.77,141-0.01%
2023/03/205431.902431.50430.0037,1580.04%
2023/03/170.1424.284428.88434.50-3.97,157-0.05%
2023/03/160.1409.001.2416.59417.50-1.27,136-0.02%
2023/03/150.2423.6700.00418.000.27,1880.00%
2023/03/143420.5000.00420.0037,2040.04%
2023/03/133.1421.445.4420.51428.00-2.47,234-0.03%
2023/03/1000.000.2423.00424.00-0.27,2060.00%
2023/03/090.1428.7400.00428.000.17,2050.00%
2023/03/080424.9311.2426.46429.50-11.17,242-0.15%
2023/03/073425.845426.21430.50-27,206-0.03%
2023/03/062.1418.135.3421.64422.00-3.27,140-0.05%
2023/03/037.1410.6500.00410.507.17,0770.10%
2023/03/021408.0000.00409.5017,0840.01%
2023/03/011418.472.1417.24415.50-17,055-0.01%
2023/02/243.1408.062415.25407.501.17,0120.02%
2023/02/233.1412.476411.00409.00-2.96,914-0.04%
2023/02/223.4410.995.8411.09409.00-2.46,947-0.03%
2023/02/214.1418.616.2422.62425.00-2.16,990-0.03%
2023/02/202.4406.932410.01407.500.36,9700.00%
2023/02/174.1405.353.1404.48404.5016,9580.01%
2023/02/160.1400.0000.00402.000.16,9930.00%
2023/02/156.2395.444.2395.55398.0027,1320.03%
2023/02/142.2395.219.4396.67398.50-7.27,327-0.10%
2023/02/131.2381.010.4380.25380.500.87,3300.01%
2023/02/103383.290.1378.50383.502.97,3780.04%
2023/02/093.3382.8300.00381.503.37,3370.05%
2023/02/086.2382.268.9384.38390.00-2.77,240-0.04%
2023/02/071.1364.0512.2364.61364.00-11.26,950-0.16%
2023/02/063357.503359.00356.0006,8440.00%
2023/02/0300.001360.01363.00-16,795-0.01%
2023/02/020356.502.1361.23361.00-26,735-0.03%
2023/02/013.2357.560.1359.00353.503.26,6850.05%
2023/01/315356.615359.89355.0006,5990.00%
2023/01/304353.254350.00351.0006,4800.00%
2023/01/162347.506348.82345.00-46,453-0.06%
2023/01/130344.502345.74346.00-26,440-0.03%
2023/01/122.1346.182.1346.42344.5006,4220.00%
2023/01/111349.5000.00350.5016,3900.02%
2023/01/101.1347.348346.94347.00-6.96,418-0.11%
2023/01/096.1349.600.2344.49348.505.96,3610.09%
2023/01/061.1348.171.1348.58352.0006,2810.00%
2023/01/051.3339.345.2339.95339.00-3.86,188-0.06%
2023/01/041.1334.9716.6334.01335.50-15.46,155-0.25%
2023/01/031.2328.058330.55334.50-6.86,088-0.11%
2022/12/303320.175318.10315.50-25,950-0.03%
2022/12/291305.002313.98317.50-15,941-0.02%
2022/12/287311.641.1308.52309.0065,9650.10%
2022/12/274.2324.1710.1319.14319.00-5.95,944-0.10%
2022/12/261305.503306.00306.50-25,770-0.03%
2022/12/222301.001299.50302.0015,8180.02%
2022/12/213299.501.3301.54298.001.75,7780.03%
2022/12/204303.690309.09300.0045,6980.07%
2022/12/1916308.597309.57309.0095,6120.16%
2022/12/162303.274311.13314.50-25,454-0.04%
2022/12/142304.2510303.60307.00-85,387-0.15%
2022/12/133295.834298.00295.50-15,388-0.02%
2022/12/122293.501296.00296.5015,4030.02%
2022/12/092.3299.003300.50299.00-0.75,433-0.01%
2022/12/084297.003300.00297.5015,4260.02%
2022/12/073.1303.614299.88305.00-0.95,379-0.02%
2022/12/067294.4312.2296.96298.50-5.25,272-0.10%
2022/12/052295.753300.50300.50-15,206-0.02%
2022/12/022293.754297.25299.00-25,202-0.04%
2022/12/014299.133.3300.74297.000.75,2320.01%
2022/11/301.2291.4100.00298.501.25,1890.02%
2022/11/290.1291.500.6290.00293.00-0.55,184-0.01%
2022/11/282293.5000.00291.5025,1980.04%
2022/11/253297.0110299.00294.50-75,230-0.13%
2022/11/2410.1297.052298.00302.008.15,2310.16%
2022/11/234291.382291.00291.0025,1980.04%
2022/11/222.1294.701296.99295.001.15,1910.02%
2022/11/212298.981298.00298.0015,1740.02%
2022/11/181307.9891.9303.92301.50-90.95,173-1.76%
2022/11/173.1303.612310.25307.001.15,0840.02%
2022/11/162305.252306.00307.0004,9610.00%
2022/11/150.1299.500.2299.50301.00-0.14,8870.00%
2022/11/145.1296.906.1295.50298.00-0.94,889-0.02%
2022/11/1175.4301.985305.50298.0070.44,8311.46%
2022/11/1025.3289.223.2289.63290.0022.14,6790.47%
2022/11/092279.0014.3282.62285.00-12.34,429-0.28%
2022/11/081260.561.1262.17259.50-0.14,3380.00%
2022/11/070.1254.571.2253.95255.50-1.14,291-0.02%
2022/11/040.2247.5000.00247.500.24,3370.00%
2022/11/031.1239.311244.50245.000.14,4130.00%
2022/10/310236.500.1240.00241.0004,6250.00%
2022/10/284232.754234.63237.0004,6860.00%
2022/10/271239.000.2239.87241.000.84,6890.02%
2022/10/260.1235.750.3236.50235.00-0.24,7790.00%
2022/10/258.1237.872235.50235.506.14,8150.13%
2022/10/242.1249.353.1248.55246.00-14,810-0.02%
2022/10/211247.501247.98246.0004,8180.00%
2022/10/194245.005245.70244.00-14,821-0.02%
2022/10/182.2246.742247.50243.000.24,7950.00%
2022/10/174244.505239.62249.00-14,785-0.02%
2022/10/140240.002240.75242.50-24,779-0.04%
2022/10/131236.464.1236.16233.00-34,841-0.06%
2022/10/123.1236.512237.50237.001.14,8320.02%
2022/10/110.1237.000.3235.80236.50-0.24,8080.00%
2022/10/071238.011238.50238.5004,8490.00%
2022/10/062239.502240.25240.5004,9010.00%
2022/10/051233.532237.00238.50-14,951-0.02%
2022/10/0400.001230.00228.00-15,121-0.02%
2022/10/032216.503218.50217.50-15,235-0.02%
2022/09/3000.001212.53219.00-15,390-0.02%
2022/09/290214.500.1216.25213.50-0.15,4590.00%
2022/09/285.1216.676216.67214.50-0.95,558-0.02%
2022/09/270.1225.000.1224.50223.50-0.15,5690.00%
2022/09/260.2226.051231.50222.50-0.85,645-0.01%
2022/09/2210240.1810239.80239.5005,7660.00%
2022/09/211243.5200.00243.5015,7680.02%
2022/09/202.1245.771245.50243.501.15,7990.02%
2022/09/190.1250.5700.00249.500.15,7790.00%
2022/09/160.1256.470.1255.50253.0005,7910.00%
2022/09/140.1257.9800.00258.000.15,9800.00%
2022/09/080.1251.6600.00259.000.16,2000.00%
2022/09/072.1246.206.1249.66254.50-46,170-0.07%
2022/09/054.2251.152252.50252.502.26,1680.04%
2022/09/022259.251261.50258.5016,1490.02%
2022/09/0100.001260.00258.50-16,144-0.02%
2022/08/311256.001259.00263.5006,1490.00%
2022/08/292257.011.1261.40259.0016,1370.02%
2022/08/260.1267.0000.00265.000.16,1340.00%
2022/08/2500.002268.00269.50-26,149-0.03%
2022/08/242260.508260.69260.00-66,180-0.10%
2022/08/2300.001261.50261.00-16,222-0.02%
2022/08/222.3266.4500.00266.002.36,2460.04%
2022/08/192.1272.411271.99270.001.16,2700.02%
2022/08/181263.001.1267.38267.00-0.16,2400.00%
2022/08/170.1265.501.2263.67265.00-1.26,240-0.02%
2022/08/162263.753265.83262.00-16,220-0.02%
2022/08/151262.501265.55267.5006,2380.00%
2022/08/121262.502261.72261.50-16,210-0.02%
2022/08/110.1257.004258.13257.50-46,208-0.06%
2022/08/104.2248.764250.00245.500.26,1550.00%
2022/08/091.1260.000.1259.68260.000.96,1060.02%
2022/08/083251.335.1252.73256.50-2.16,109-0.03%
2022/08/051248.503248.50247.50-26,006-0.03%
2022/08/045.1245.493245.82247.0026,0220.03%
2022/08/032247.502249.50249.5005,9790.00%
2022/08/024.2249.796.3249.32250.50-2.16,017-0.04%
2022/08/012259.791262.00262.0015,9740.02%
2022/07/291.1262.4600.00265.001.15,9700.02%
2022/07/282.1262.510.1263.00262.5025,9910.03%
2022/07/272259.754261.75264.50-26,037-0.03%
2022/07/265260.104261.25261.5016,0580.02%
2022/07/251263.502.1262.57262.00-1.16,210-0.02%
2022/07/224.1267.451267.50266.003.16,2780.05%
2022/07/212.1264.538265.50269.50-5.96,304-0.09%
2022/07/204.2258.151259.50258.003.26,2630.05%
2022/07/191250.502250.00250.50-16,205-0.02%
2022/07/182249.991250.00249.0016,2420.02%
2022/07/151.2238.991.1239.65245.000.16,2380.00%
2022/07/1412.3237.628236.94241.004.36,1620.07%
2022/07/131.1243.065.1242.03238.50-46,096-0.07%
2022/07/125.7240.411.1243.23234.504.66,0010.08%
2022/07/111.1300.535300.60300.50-3.95,766-0.07%
2022/07/089.1297.2712.1294.84300.00-35,643-0.05%
2022/07/072272.047273.93279.50-55,501-0.09%
2022/07/065.4282.2616283.22278.00-10.65,462-0.19%
2022/07/055.6293.824289.00292.001.65,3660.03%
2022/07/043.4291.9913292.19296.00-9.65,317-0.18%
2022/07/015.3294.883293.00288.502.35,2700.04%
2022/06/304.1304.264303.25302.000.15,2050.00%
2022/06/295.4309.045309.90310.000.45,1310.01%
2022/06/2818320.053316.17315.00155,0560.30%
2022/06/273331.171327.50330.0025,0120.04%
2022/06/244323.002325.00325.0024,9960.04%
2022/06/231.1323.802.5323.80326.00-1.44,994-0.03%
2022/06/2212.3325.2810320.25321.002.34,9290.05%
2022/06/217.2341.914.2341.26346.0034,8480.06%
2022/06/209.2348.684.1341.39341.505.14,8290.10%
2022/06/173.2353.043.5355.29352.00-0.34,866-0.01%
2022/06/161.2370.910.3373.00366.500.84,8250.02%
2022/06/151.1373.3400.00372.501.14,8910.02%
2022/06/140.1374.171374.50379.00-0.94,930-0.02%
2022/06/132.3380.191.1379.67379.501.24,9460.02%
2022/06/101.2392.9000.00393.001.24,9420.02%
2022/06/091.1398.791402.00398.500.14,9430.00%
2022/06/082405.9900.00405.0024,9330.04%
2022/06/072400.251401.00401.0014,9580.02%
2022/06/0600.000400.00406.5004,9620.00%
2022/06/027402.8000.00401.0075,0100.14%
2022/06/016.4416.103412.00410.003.45,0270.07%
2022/05/3111.2405.1800.00406.0011.24,9750.23%
2022/05/300.1403.132403.98404.00-1.94,964-0.04%
2022/05/2700.002398.50400.00-24,966-0.04%
2022/05/260.1390.2500.00387.500.15,0210.00%
2022/05/251.4388.001389.50389.000.45,0730.01%
2022/05/242.4386.441.1388.86384.501.35,1400.03%
2022/05/234.4395.593394.33393.001.45,2190.03%
2022/05/202403.503403.16401.50-15,215-0.02%
2022/05/190.2395.005.1400.12402.50-55,238-0.09%
2022/05/183.1395.8900.00395.003.15,2700.06%
2022/05/165.2396.574395.75391.501.15,3590.02%
2022/05/133.1394.552394.03399.001.15,3690.02%
2022/05/121.2391.961389.50388.500.25,4610.00%
2022/05/110388.712390.75391.50-25,472-0.04%
2022/05/102.4384.605.1384.43390.50-2.75,522-0.05%
2022/05/099.1380.303378.83378.006.15,5410.11%
2022/05/064.1390.571394.00391.003.15,5660.06%
2022/05/051396.551.1399.41401.00-0.15,6060.00%
2022/05/042.7397.771.1394.82395.001.65,5820.03%
2022/05/035399.911404.00403.5045,5640.07%
2022/04/2918.3402.0814.1402.38398.504.25,5870.08%
2022/04/280380.532383.00382.50-25,432-0.04%
2022/04/274.3355.665358.40363.50-0.75,363-0.01%
2022/04/261374.5900.00376.0015,2690.02%
2022/04/250.2376.601.1374.64374.50-0.95,290-0.02%
2022/04/224.7389.7200.00387.004.75,2590.09%
2022/04/213400.987398.57401.50-45,238-0.08%
2022/04/203403.1700.00405.5035,2440.06%
2022/04/191409.941406.50402.0005,2580.00%
2022/04/181395.056404.34405.50-55,292-0.09%
2022/04/154.1401.022403.00400.002.15,3170.04%
2022/04/141412.471416.96414.0005,3710.00%
2022/04/131.1400.681.1410.00410.000.15,4050.00%
2022/04/126.1392.721397.00398.005.15,4510.09%
2022/04/111.5391.661.1390.23390.500.45,4270.01%
2022/04/080403.000.5404.00403.00-0.55,410-0.01%
2022/04/077.5405.987.6407.48400.0005,4040.00%
2022/04/068.7416.730.2417.00415.008.55,3250.16%
2022/04/016.1422.631.4425.09427.504.85,2850.09%
2022/03/310.5428.9911428.19426.50-10.55,291-0.20%
2022/03/300.2426.366427.25424.50-5.85,314-0.11%
2022/03/293.6422.081423.50420.502.65,3490.05%
2022/03/285.4422.461.1421.67425.004.45,3740.08%
2022/03/251440.9400.00435.5015,4130.02%
2022/03/241.6435.858436.69434.50-6.45,471-0.12%
2022/03/230.1440.142443.00445.00-1.95,489-0.04%
2022/03/224.8436.511.2442.98434.503.65,5830.06%
2022/03/215.6450.740.1452.00450.505.55,5040.10%
2022/03/183.4457.571463.00456.502.45,5070.04%
2022/03/171.5468.073.9463.89467.00-2.45,512-0.04%
2022/03/166.6451.192454.49452.504.65,4830.08%
2022/03/152.5452.754455.13451.50-1.55,502-0.03%
2022/03/144461.915463.20463.00-15,586-0.02%
2022/03/112463.508465.38466.50-65,694-0.11%
2022/03/102.1463.854464.25468.00-1.95,762-0.03%
2022/03/092.1453.561453.50452.501.15,7970.02%
2022/03/082.5450.588.1452.76452.50-5.65,879-0.10%
2022/03/073.4459.697.2456.63456.50-3.85,922-0.06%
2022/03/040476.501478.50474.00-15,955-0.02%
2022/03/032478.772482.75480.0006,0250.00%
2022/03/025472.703.4478.12477.001.66,0750.03%
2022/03/011.5472.968.4475.69481.00-6.96,089-0.11%
2022/02/253.6460.1900.00456.503.66,0110.06%
2022/02/243.1457.7318456.86456.00-14.96,011-0.25%
2022/02/232.3465.274465.25463.50-1.75,972-0.03%
2022/02/220.3450.013449.17452.00-2.75,980-0.04%
2022/02/216.1453.0300.00453.506.16,0630.10%
2022/02/185.4443.7700.00446.505.46,2560.09%
2022/02/178.3451.0000.00450.508.36,2810.13%
2022/02/1614.4459.451459.50456.0013.46,3990.21%
2022/02/156.2455.750.1457.00453.006.16,4110.10%
2022/02/1413.3452.861.2454.57454.5012.16,4040.19%
2022/02/117461.363463.67468.0046,3350.06%
2022/02/103466.171465.50467.0026,3900.03%
2022/02/096.1461.681.5462.31462.004.76,5580.07%
2022/02/084.5456.4100.00453.004.56,8120.07%
2022/02/073.3460.731.2455.78456.502.16,7620.03%
2022/01/262.3472.573474.00471.00-0.76,701-0.01%
2022/01/256.7475.921477.50473.005.76,7130.08%
2022/01/240.2481.150.3484.67490.50-0.16,7070.00%
2022/01/2100.001496.00494.50-16,702-0.01%
2022/01/201499.540.1503.00503.0016,7570.01%
2022/01/190505.671502.00506.00-16,751-0.01%
2022/01/181.1510.958.1513.09510.00-7.16,770-0.10%
2022/01/172495.7500.00501.0026,7450.03%
2022/01/141.3488.761488.50494.500.36,7690.00%
2022/01/134.4499.0912497.50498.00-7.66,819-0.11%
2022/01/125.1505.424.3508.16508.000.86,8260.01%
2022/01/113510.001514.00508.0026,8330.03%
2022/01/100505.001.1506.10510.00-16,836-0.02%
2022/01/0710.2516.481.1506.36507.009.16,8810.13%
2022/01/065.3518.166.1512.36517.00-0.76,871-0.01%
2022/01/052.3519.1615.3520.27520.00-136,855-0.19%
2022/01/043.3535.001.2538.67532.002.16,8610.03%
2022/01/031534.073539.63538.00-26,850-0.03%
2021/12/305538.205540.20539.0006,8850.00%
2021/12/293.3536.180.1533.00534.003.26,8900.05%
2021/12/281.1537.644.7536.82537.00-3.66,974-0.05%
2021/12/275529.803530.33531.0026,9840.03%
2021/12/249538.218530.25530.0017,0280.01%
2021/12/2300.002.1536.90538.00-2.17,083-0.03%
2021/12/222532.003.2534.25532.00-1.27,091-0.02%
2021/12/211.1530.826.5532.38535.00-5.47,079-0.08%
2021/12/202525.003523.00528.00-17,042-0.01%
2021/12/172.6528.082.4529.92531.000.26,9930.00%
2021/12/162.3529.138.2528.75534.00-5.96,957-0.09%
2021/12/156.2502.143509.67512.003.26,8610.05%
2021/12/1417.1511.794.1507.49502.00136,8530.19%
2021/12/132521.004.2521.00520.00-2.26,826-0.03%
2021/12/105509.804.1507.49508.000.96,7800.01%
2021/12/090.2510.255.1513.96512.00-4.96,777-0.07%
2021/12/084.1519.064.2518.68519.00-0.16,7490.00%
2021/12/078.7507.979.3512.27513.00-0.66,743-0.01%
2021/12/063.1502.005.1501.98505.00-2.16,645-0.03%
2021/12/032.4492.8322.9494.97493.00-20.56,613-0.31%
2021/12/024481.136.4487.81486.00-2.46,607-0.04%
2021/12/016.1480.177478.00482.50-16,655-0.01%
2021/11/301.1471.603472.50465.50-26,584-0.03%
2021/11/297.1465.835.2465.90470.001.96,5650.03%
2021/11/267.3465.331.4467.79462.505.96,5650.09%
2021/11/254.8474.063.1474.82473.001.76,5610.03%
2021/11/245.2480.624.1484.69480.501.16,6130.02%
2021/11/239.2482.054485.97485.505.26,7190.08%
2021/11/225.3488.593.1491.05489.502.26,7130.03%
2021/11/199.5490.164487.01483.005.46,7710.08%
2021/11/189.1495.2810.9497.50493.50-1.86,765-0.03%
2021/11/177.2487.929.2491.40490.50-2.16,684-0.03%
2021/11/164.1471.644.1470.35470.0006,5040.00%
2021/11/159.4465.1513.6468.62470.00-4.26,512-0.06%
2021/11/124.2453.492.2453.55451.5026,4640.03%
2021/11/114.3442.314443.50443.000.36,4740.00%
2021/11/103.1454.324456.72452.00-0.96,501-0.01%
2021/11/0910.6457.3610.3458.85461.000.36,5040.00%
2021/11/0831.4457.1823458.28456.508.46,4170.13%
2021/11/054429.1132.1428.59448.00-286,269-0.45%
2021/11/045.1413.851407.50407.504.16,0190.07%
2021/11/032414.482.1411.64413.50-0.16,1070.00%
2021/11/024.3409.802414.25405.502.36,2480.04%
2021/11/018.8418.922422.25418.506.86,4050.11%
2021/10/291.1419.501420.00415.500.16,5170.00%
2021/10/284410.773414.00410.5016,6190.02%
2021/10/270409.000410.00408.5006,9910.00%
2021/10/264408.625.1409.50409.00-17,147-0.01%
2021/10/252400.010.1401.50400.0027,2520.03%
2021/10/223.1393.056393.08405.00-2.97,469-0.04%
2021/10/213.1403.534.1406.20395.50-17,730-0.01%
2021/10/202.2403.321398.11399.001.27,6800.02%
2021/10/194.2394.472.1398.83401.002.17,7110.03%
2021/10/181.1394.290.1390.50387.0017,8400.01%
2021/10/153384.833384.83390.5007,8970.00%
2021/10/140.1370.332.2369.95372.00-2.17,975-0.03%
2021/10/131.1369.832.2373.05371.50-1.17,962-0.01%
2021/10/125.3378.153376.83372.002.37,9570.03%
2021/10/083.1395.451392.00389.002.17,9230.03%
2021/10/074399.643402.67396.0017,9850.01%
2021/10/061.2401.793398.17391.00-1.88,021-0.02%
2021/10/053.1391.133.1394.84397.500.18,0520.00%
2021/10/045.1402.365.5400.05399.50-0.48,0910.00%
2021/10/011.2406.757407.57404.50-5.88,143-0.07%
2021/09/303.1409.893401.68410.0008,2010.00%
2021/09/2913.6410.493413.17406.5010.68,1560.13%
2021/09/282.1426.6000.00424.002.18,1670.03%
2021/09/275428.411433.50434.5048,1880.05%
2021/09/241428.0100.00426.0018,1940.01%
2021/09/230432.0000.00426.5008,2920.00%
2021/09/224.2417.063418.67422.001.28,2560.01%
2021/09/174428.892428.50428.5028,2500.02%
2021/09/162.3430.642431.71429.000.28,2620.00%
2021/09/151.1431.901.1434.00431.000.18,2700.00%
2021/09/145443.503441.33440.0028,3130.02%
2021/09/1312.3444.7811446.32444.001.38,4400.01%
2021/09/1011.3450.1213.3446.66454.00-28,564-0.02%
2021/09/093429.504.1434.98433.50-1.18,524-0.01%
2021/09/083.2425.5900.00425.503.28,5480.04%
2021/09/073.5437.272.1433.46431.001.48,5510.02%
2021/09/0617.6437.9735.1434.73430.00-17.58,563-0.20%
2021/09/0311457.321460.00456.50108,4740.12%
2021/09/0213.2460.436465.75456.507.28,5240.08%
2021/09/012.1458.412.1455.79463.0008,4980.00%
2021/08/313451.312457.50449.0018,5110.01%
2021/08/304.5447.5216.1452.08454.50-11.68,527-0.14%
2021/08/2715.3449.482446.50446.0013.38,4550.16%
2021/08/2612.1464.052465.25459.5010.18,4280.12%
2021/08/2512.1459.2615464.27469.00-2.98,509-0.03%
2021/08/2418.3471.3317.1464.15461.001.28,5890.01%
2021/08/233.1480.270.4481.00480.502.78,6480.03%
2021/08/205473.6000.00470.0058,7540.06%
2021/08/198.2480.573480.50470.505.28,7990.06%
2021/08/185.1474.0911486.56491.50-68,768-0.07%
2021/08/178.3487.4746.1477.90474.00-37.78,818-0.43%
2021/08/161.5506.574.2505.90506.00-2.78,868-0.03%
2021/08/136.1519.422.4522.26509.003.78,9740.04%
2021/08/1200.000.1530.00527.00-0.19,2300.00%
2021/08/1112.3520.483.5526.04519.008.89,4790.09%
2021/08/1011.4531.6412.1532.29531.00-0.89,704-0.01%
2021/08/099.2546.944.1542.49538.005.19,8070.05%
2021/08/0614.1563.6411563.36560.003.19,9180.03%
2021/08/052.4569.236.9574.87570.00-4.510,046-0.05%
2021/08/047.2548.999.5548.66562.00-2.310,340-0.02%
2021/08/0315.4546.1219.4546.27545.00-410,581-0.04%
2021/08/0219541.5217543.69541.00210,6170.02%
2021/07/307.6514.823.9513.29511.003.810,4540.04%
2021/07/291.3501.455.3506.25503.00-3.910,501-0.04%
2021/07/2837.8496.458.5505.26490.0029.410,5710.28%
2021/07/2711.7517.3620.1517.53522.00-8.410,575-0.08%
2021/07/261491.5700.00492.00110,4620.01%
2021/07/232489.1000.00489.00210,5400.02%
2021/07/221.1499.902.2496.05497.50-1.210,644-0.01%
2021/07/214.1481.541.2489.54478.502.910,7620.03%
2021/07/202.7486.541493.00483.001.710,7500.02%
2021/07/191.1500.180.2499.49503.000.910,7060.01%
2021/07/160.1501.2400.00499.500.110,7780.00%
2021/07/153.1498.6600.00499.503.110,8000.03%
2021/07/146.1492.1800.00490.506.110,8100.06%
2021/07/131.3496.876.3500.11495.00-510,795-0.05%
2021/07/121499.562500.25500.00-110,833-0.01%
2021/07/097.3495.171492.50492.506.310,8920.06%
2021/07/081.3504.785.2505.00506.00-3.910,942-0.04%
2021/07/0716.3495.820.1494.00494.0016.311,0250.15%
2021/07/062.3501.721511.00500.001.311,1260.01%
2021/07/054502.003502.03504.00111,2300.01%
2021/07/023.1496.652494.00493.501.111,3040.01%
2021/07/011.1503.921503.96503.00011,3520.00%
2021/06/301501.948.4503.34499.00-7.411,458-0.06%
2021/06/290492.001490.00487.50-111,416-0.01%
2021/06/280.1484.000.1484.50496.500.111,5920.00%
2021/06/251.2491.080493.17489.001.211,6600.01%
2021/06/242.2496.012496.00497.000.211,7700.00%
2021/06/237486.573.1487.85490.00411,9640.03%
2021/06/224.3474.001474.50476.503.311,9860.03%
2021/06/219.1490.112486.50483.007.111,8840.06%
2021/06/187.1507.7300.00503.007.111,8370.06%
2021/06/170510.001505.00509.00-111,945-0.01%
2021/06/164.7512.260518.00510.004.612,1630.04%
2021/06/152513.024518.50522.00-212,412-0.02%
2021/06/112.1510.200.2520.00506.001.912,4800.02%
2021/06/104.2517.012520.00515.002.212,7750.02%
2021/06/093509.013513.67513.00012,8790.00%
2021/06/082.1520.462517.00512.000.112,9630.00%
2021/06/0700.003.1514.40519.00-3.113,015-0.02%
2021/06/040.2498.022498.25500.00-1.812,988-0.01%
2021/06/032499.509.2497.97505.00-7.213,118-0.05%
2021/06/0212.5502.678504.59498.004.513,1560.03%
2021/06/013.4524.886529.84516.00-2.713,140-0.02%
2021/05/3112.1525.7813.7525.14534.00-1.713,110-0.01%
2021/05/2812.3509.007.3510.04505.00513,0290.04%
2021/05/276489.006.2488.55495.50-0.213,0290.00%
2021/05/261.1485.211.2486.42487.00-0.113,1200.00%
2021/05/257.3498.626498.75491.001.313,1860.01%
2021/05/242.4471.618477.06487.50-5.613,083-0.04%
2021/05/218471.308468.57470.50013,0710.00%
2021/05/2023.6467.3515463.33460.008.612,9920.07%
2021/05/1915.6507.988504.63494.507.612,8560.06%
2021/05/187.2496.8511.1498.51513.00-3.812,796-0.03%
2021/05/176.2478.652480.50466.504.212,6990.03%
2021/05/149.2486.789500.11480.000.212,5590.00%
2021/05/136.1486.683490.67479.003.112,4270.03%
2021/05/1213.1488.3113.6486.20491.50-0.512,2190.00%
2021/05/1111.1497.983497.17491.008.111,8080.07%
2021/05/105.4572.663.1547.85545.002.311,4730.02%
2021/05/075571.005.2573.85578.00-0.211,3500.00%
2021/05/063.2537.844542.75553.00-0.811,133-0.01%
2021/05/053.4553.252.1575.60533.001.411,0110.01%
2021/05/043.6565.082575.00581.001.610,9530.01%
2021/05/0319594.6923.1591.35588.00-4.110,777-0.04%
2021/04/2911.3626.221.5630.67624.009.810,6740.09%
2021/04/289.1633.6724635.34624.00-14.910,596-0.14%
2021/04/2724.3630.999.3646.55620.001510,5130.14%
2021/04/2611.6621.082.1619.94616.009.510,2880.09%
2021/04/233.1605.957.3603.02614.00-4.210,238-0.04%
2021/04/223600.005.1593.76588.00-210,260-0.02%
2021/04/213.2591.100593.00589.003.210,2010.03%
2021/04/205.1597.181599.00596.004.110,2010.04%
2021/04/192.2600.622598.50592.000.210,2130.00%
2021/04/1617616.8812619.08611.00510,1660.05%
2021/04/1510603.705.1604.88610.004.910,0990.05%
2021/04/146.2581.8610.3580.86591.00-4.110,081-0.04%
2021/04/136.4596.174.1601.88586.002.210,1080.02%
2021/04/1211.8590.6615.2586.79585.00-3.39,978-0.03%
2021/04/098.2620.513.2618.69611.0059,8180.05%
2021/04/084.5614.746.1629.89629.00-1.69,746-0.02%
2021/04/074.5604.552.1605.87619.002.49,5910.02%
2021/04/067.3602.828.1597.49602.00-0.89,500-0.01%
2021/04/016.3577.433575.00570.003.39,3930.04%
2021/03/319.2582.029583.22575.000.29,4450.00%
2021/03/302.1570.940570.00572.002.19,3400.02%
2021/03/299.1564.647.1567.42560.0029,2940.02%
2021/03/2610555.5114.2557.04569.00-4.19,184-0.04%
2021/03/251.1538.624538.50536.00-2.99,009-0.03%
2021/03/245532.391531.00528.0048,9850.04%
2021/03/232533.003536.34533.00-19,016-0.01%
2021/03/223.1537.514534.45527.00-0.98,942-0.01%
2021/03/196538.325.2534.64542.000.88,7940.01%
2021/03/189.1532.0310.6532.59539.00-1.68,560-0.02%
2021/03/171.1504.411.2506.17508.00-0.18,3050.00%
2021/03/166515.317.2518.00497.50-1.18,198-0.01%
2021/03/154497.127498.86496.50-37,919-0.04%
2021/03/126.4492.0813496.88487.00-6.67,827-0.08%
2021/03/114485.188492.69499.00-47,796-0.05%
2021/03/102.1481.0600.00477.002.17,6950.03%
2021/03/094486.282478.75473.5027,6840.03%
2021/03/085482.985484.70481.0007,5930.00%
2021/03/054.1465.7810465.15469.50-5.97,471-0.08%
2021/03/047.3475.805480.50477.002.37,4340.03%
2021/03/036489.913487.67494.0037,3150.04%
2021/03/027.1501.559500.89493.50-1.97,250-0.03%
2021/02/2619.3476.824480.63474.0015.37,1510.21%
2021/02/253.1502.482502.00499.001.16,9940.02%
2021/02/245.1511.782511.00506.003.16,8730.04%
2021/02/236.4516.293515.00513.003.46,8090.05%
2021/02/226.1527.134526.00531.0026,7350.03%
2021/02/195.1534.791529.00528.004.16,7590.06%
2021/02/186.6534.803.1534.17544.003.56,6240.05%
2021/02/173.1522.721.1526.00526.001.96,4480.03%
2021/02/0500.000.1479.00479.00-0.16,2520.00%
2021/02/043437.833437.83435.5006,2220.00%
2021/02/0300.003.2425.66430.50-3.26,237-0.05%
2021/02/021423.001418.50423.5006,2740.00%
2021/02/011394.143.3394.91408.50-2.36,444-0.04%
2021/01/291.2404.963.2401.58394.00-2.16,419-0.03%
2021/01/283402.514400.50401.00-16,396-0.02%
2021/01/278412.949416.06414.00-16,374-0.02%
2021/01/267422.213418.83408.0046,3330.06%
2021/01/251.2414.961412.00417.500.26,2410.00%
2021/01/225.1424.126424.58423.00-0.96,201-0.01%
2021/01/212411.002411.25408.5006,1260.00%
2021/01/203.1401.3500.00401.003.16,1080.05%
2021/01/191409.504406.75410.00-36,003-0.05%
2021/01/1800.0010391.00395.00-105,933-0.17%
2021/01/151.3404.003.1405.52400.00-1.85,892-0.03%
2021/01/144.2395.1400.00393.004.25,7910.07%
2021/01/133396.1723.1399.12403.00-20.15,771-0.35%
2021/01/122.1385.6413384.85383.00-10.95,744-0.19%
2021/01/110.1384.5000.00387.500.15,6820.00%
2021/01/0814382.961382.50384.00135,6790.23%
2021/01/070.1380.621373.50378.00-0.95,712-0.02%
2021/01/068.3383.798381.70384.000.35,6500.00%
2021/01/052.1356.641360.00359.501.15,4870.02%
2021/01/0400.000.1365.00363.50-0.15,5220.00%
2020/12/313370.507369.51369.00-45,616-0.07%
2020/12/3000.000355.00357.0005,6430.00%
2020/12/2900.002.1352.83352.50-2.15,701-0.04%
2020/12/283346.832351.75348.5015,7370.02%
2020/12/251356.503.2353.42351.50-2.25,721-0.04%
2020/12/246336.422333.50333.0045,6480.07%
2020/12/2300.001329.50325.00-15,613-0.02%
2020/12/223327.671318.00318.0025,6060.04%
2020/12/2100.002326.50324.50-25,571-0.04%
2020/12/181324.5000.00323.0015,5360.02%
2020/12/173322.003323.67323.0005,5560.00%
2020/12/161314.5000.00314.0015,4900.02%
2020/12/150.1312.0000.00312.500.15,4690.00%
2020/12/110312.001317.50315.50-15,518-0.02%
2020/12/101.2316.5900.00317.501.25,4800.02%
2020/12/090.1325.003324.17321.50-35,498-0.05%
2020/12/080.1316.003316.33316.50-2.95,448-0.05%
2020/12/071.1307.5900.00306.001.15,4250.02%
2020/12/040312.501314.00315.00-15,385-0.02%
2020/12/0300.003312.50312.50-35,377-0.06%
2020/12/021309.503309.00308.00-25,332-0.04%
2020/12/011302.001306.00303.0005,3260.00%
2020/11/302299.003307.17299.00-15,376-0.02%
2020/11/2700.003.1300.98304.00-3.15,370-0.06%
2020/11/260.1295.0000.00297.000.15,4030.00%
2020/11/255293.102290.75293.0035,5050.05%
2020/11/246298.584300.88298.5025,5140.04%
2020/11/235305.0000.00304.0055,6150.09%
2020/11/2000.001303.00301.50-15,730-0.02%
2020/11/191296.501298.50297.5005,7200.00%
2020/11/183301.172298.75300.0015,6690.02%
2020/11/172293.7500.00291.0025,5970.04%
2020/11/162291.2500.00291.0025,6520.04%
2020/11/1300.001286.50291.50-15,713-0.02%
2020/11/121285.0000.00286.0015,9180.02%
2020/11/1132284.551284.50286.00315,8970.53%
2020/11/101294.001294.00291.5005,8430.00%
2020/11/098295.3113296.31293.00-55,739-0.09%
2020/11/061277.001277.00273.0005,5730.00%
2020/11/053270.171271.00270.0025,5950.04%
2020/11/041264.001266.50273.0005,6480.00%
2020/11/021263.002.1264.95264.00-1.16,006-0.02%
2020/10/3000.002271.50267.00-26,026-0.03%
2020/10/291275.0000.00274.5016,0710.02%
2020/10/2800.001281.00278.50-16,153-0.02%
2020/10/211284.501284.00281.5006,6350.00%
2020/10/201283.002283.00282.00-16,671-0.01%
2020/10/1900.001278.00277.00-16,713-0.01%
2020/10/161275.5000.00278.5016,8550.01%
2020/10/151282.504284.75279.50-36,884-0.04%
2020/10/1400.008283.38280.50-86,814-0.12%
2020/10/139281.331283.00281.5086,7890.12%
2020/10/123285.178285.19285.00-56,811-0.07%
2020/10/085283.201285.00282.0046,8190.06%
2020/10/076277.920.1277.00277.005.96,7370.09%
2020/10/0500.001260.50260.00-16,794-0.01%
2020/09/301267.501266.00265.5006,9320.00%
2020/09/293263.506264.25264.00-36,999-0.04%
2020/09/283258.5000.00258.5037,1400.04%
2020/09/2400.001257.00258.00-17,388-0.01%
2020/09/236259.507255.86259.50-17,392-0.01%
2020/09/2200.006258.25259.00-67,408-0.08%
2020/09/212251.0000.00253.0027,3390.03%
2020/09/1800.003257.00257.00-37,343-0.04%
2020/09/172255.001255.50253.0017,3620.01%
2020/09/164255.133255.33255.5017,3620.01%
2020/09/141250.502249.25250.50-17,508-0.01%
2020/09/112242.251244.00243.5017,4810.01%
2020/09/1000.0012245.63243.50-127,489-0.16%
2020/09/091235.0000.00237.5017,4100.01%
2020/09/081240.0000.00242.0017,3540.01%
2020/09/0711241.001.2243.42241.009.87,3310.13%
2020/09/041244.0000.00243.0017,3210.01%
2020/09/0100.0018243.64246.50-187,144-0.25%
2020/08/317244.297248.86240.0007,0810.00%
2020/08/282246.5000.00248.0026,9850.03%
2020/08/271249.004246.25248.00-36,947-0.04%
2020/08/264251.133256.33254.0016,8250.01%
2020/08/241262.0000.00264.0016,7250.01%
2020/08/212264.251262.00263.0016,7260.01%
2020/08/203257.003258.00256.0006,6850.00%
2020/08/194266.259267.28268.50-56,647-0.08%
2020/08/1825269.144267.88265.50216,5440.32%
2020/08/171282.003287.50289.00-26,336-0.03%
2020/08/143278.832283.50285.0016,3740.02%
2020/08/131283.501.1287.31284.50-0.16,3520.00%
2020/08/129.1281.846281.08282.003.16,3960.05%
2020/08/113286.004287.13289.50-16,451-0.02%
2020/08/104290.382286.00287.0026,3840.03%
2020/08/0719302.2410297.25294.0096,3620.14%
2020/08/062315.502314.75316.0006,1770.00%
2020/08/057303.074303.13303.5036,0360.05%
2020/08/042298.001300.00297.5015,9630.02%
2020/08/035.1295.418295.44296.00-2.95,954-0.05%
2020/07/3111293.9512.5292.32290.00-1.56,052-0.02%
2020/07/301280.002277.00279.50-15,896-0.02%
2020/07/295274.305276.50277.5005,9450.00%
2020/07/285273.308275.00269.50-35,960-0.05%
2020/07/273274.333274.00277.0005,9050.00%
2020/07/242270.5010279.30271.50-85,975-0.13%
2020/07/234280.002277.50281.5025,9790.03%
2020/07/2212271.4611274.41279.5015,9730.02%
2020/07/2112265.1300.00265.50125,8480.21%
2020/07/2000.002261.50260.00-25,827-0.03%
2020/07/171261.003262.33262.00-25,858-0.03%
2020/07/160.5264.0000.00263.500.55,8830.01%
2020/07/151265.501271.00262.5005,8460.00%
2020/07/141267.501272.50267.0005,8520.00%
2020/07/132272.0000.00271.5025,8320.03%
2020/07/102286.751290.00285.5015,7720.02%
2020/07/098287.139286.72284.50-15,709-0.02%
2020/07/082268.504267.50268.00-25,546-0.04%
2020/07/0712266.8821268.14265.00-95,458-0.16%
2020/07/068275.138280.13281.5005,3000.00%
2020/07/035247.5016256.34260.50-115,177-0.21%
2020/07/021236.006237.17237.00-55,054-0.10%
2020/07/011.1229.865233.40234.50-3.95,085-0.08%
2020/06/3015230.072230.50228.00135,0550.26%
2020/06/291226.0000.00227.5015,0650.02%
2020/06/246229.2518228.50228.00-125,051-0.24%
2020/06/2314226.113227.50228.00115,0810.22%
2020/06/226225.9200.00224.0065,0820.12%
2020/06/194224.2500.00222.0045,0830.08%
2020/06/177212.002212.50214.0055,1200.10%
2020/06/161215.0000.00215.0015,2930.02%
2020/06/1500.001214.00211.00-15,451-0.02%
2020/06/122211.5000.00213.5025,4990.04%
2020/06/0800.004216.50217.50-45,802-0.07%
2020/06/041214.501215.50216.0005,8490.00%
2020/06/021210.001211.50210.5005,8610.00%
2020/06/014209.001213.00208.5035,8750.05%
2020/05/2900.001204.50205.00-15,871-0.02%
2020/05/2800.001207.50208.00-15,868-0.02%
2020/05/272209.752209.00207.0005,9290.00%
2020/05/262209.503208.83208.00-16,004-0.02%
2020/05/2200.001199.00198.50-15,999-0.02%
2020/05/2100.005203.10203.50-56,010-0.08%
2020/05/192197.7500.00197.0026,1660.03%
2020/05/181197.5000.00195.0016,1240.02%
2020/05/151203.0000.00204.0016,0140.02%
2020/05/141203.503208.50203.50-26,020-0.03%
2020/05/131210.002207.00210.00-15,997-0.02%
2020/05/121208.0000.00204.0015,9380.02%
2020/05/075203.809205.00200.00-46,066-0.07%
2020/05/062195.002196.75195.5005,9260.00%
2020/05/0500.001190.50189.00-15,838-0.02%
2020/05/042184.003185.67187.00-15,822-0.02%
2020/04/301183.503185.00186.50-25,781-0.03%
2020/04/291185.002182.00183.50-15,798-0.02%
2020/04/281176.501177.50179.5005,7490.00%
2020/04/272178.0000.00178.0025,8080.03%
2020/04/241177.0000.00176.0015,7400.02%
2020/04/234178.0000.00178.5045,7330.07%
2020/04/211180.501179.00179.0005,8120.00%
2020/04/171187.001185.50185.0005,9680.00%
2020/04/1600.002184.00183.00-25,929-0.03%
2020/04/141185.501184.50185.5006,0670.00%
2020/04/131181.0000.00181.0016,1470.02%
2020/04/093186.001188.00187.0026,3430.03%
2020/04/071185.001185.00184.0006,2810.00%
2020/04/061179.508181.81185.00-76,250-0.11%
2020/03/3000.002170.25173.50-26,254-0.03%
2020/03/272173.252172.50172.0006,2900.00%
2020/03/263170.0000.00171.0036,3460.05%
2020/03/253169.0000.00169.0036,7030.04%
2020/03/240162.000.4162.00161.50-0.46,753-0.01%
2020/03/232154.003148.50153.50-16,743-0.01%
2020/03/203152.502154.25152.0016,7020.01%
2020/03/190.2153.0000.00152.000.26,5620.00%
2020/03/182170.2500.00168.5026,5360.03%
2020/03/170.2172.0000.00170.000.26,6040.00%
2020/03/121180.0000.00185.5016,5490.02%
2020/03/091196.0000.00195.0016,4980.02%
2020/03/061203.5000.00203.5016,4630.02%
2020/03/0500.002205.25204.50-26,532-0.03%
2020/03/032202.501201.50201.5016,5940.02%
2020/03/0200.001197.00197.50-16,653-0.02%
2020/02/271199.004201.25195.50-36,706-0.04%
2020/02/263204.001204.00203.5026,8360.03%
2020/02/2500.001201.00203.50-17,280-0.01%
2020/02/218204.443205.00205.0057,3730.07%
2020/02/204208.631209.00208.5037,2710.04%
2020/02/182212.0000.00212.0027,2460.03%
2020/02/141218.0000.00219.5017,3310.01%
2020/02/1300.002220.75220.50-27,327-0.03%
2020/02/1200.002220.50220.50-27,329-0.03%
2020/02/106208.5000.00208.5067,4820.08%
2020/02/072215.2500.00214.0027,5510.03%
2020/02/061217.5000.00218.5017,6670.01%
2020/02/052216.001214.50212.0017,8390.01%
2020/02/0400.002216.00218.00-27,924-0.03%
2020/02/033209.172209.75213.0017,9680.01%
2020/01/311218.503216.67218.00-27,991-0.03%
2020/01/3000.002218.75214.50-28,059-0.02%
2020/01/2000.002229.75230.50-28,056-0.02%
2020/01/143231.171236.00232.0028,7600.02%
2020/01/131233.504229.75232.50-38,660-0.03%
2020/01/104227.002226.75227.5028,5900.02%
2020/01/081218.002222.50220.50-18,506-0.01%
2020/01/0300.005215.20215.50-58,285-0.06%
2020/01/024220.636222.33222.50-28,241-0.02%
2019/12/311220.5000.00219.0018,2290.01%
2019/12/301223.001222.00222.0008,3450.00%
2019/12/271227.0000.00227.0018,4180.01%
2019/12/241216.0000.00216.0018,5420.01%
2019/12/233215.002215.50216.0018,6130.01%
2019/12/203210.5000.00212.5038,5300.04%
2019/12/192226.502223.25225.5008,1670.00%
2019/12/187231.212230.50229.0058,0640.06%
2019/12/172236.004235.63238.00-28,016-0.02%
2019/12/161230.504233.75235.00-38,094-0.04%
2019/12/135233.907235.00229.00-28,081-0.02%
2019/12/124231.885228.60230.50-17,986-0.01%
2019/12/111228.504228.88230.00-37,925-0.04%
2019/12/102225.001228.00227.5017,8950.01%
2019/12/0900.001225.50225.50-17,918-0.01%
2019/12/062219.761223.50220.0017,9260.01%
2019/12/041216.001216.00216.0008,0530.00%
2019/12/022220.251228.00220.5018,2110.01%
2019/11/295224.706224.42223.50-18,238-0.01%
2019/11/2840228.4838224.41223.5028,4900.02%
2019/11/272227.253229.00227.00-18,658-0.01%
2019/11/264226.631226.00225.5038,8720.03%
2019/11/252231.7500.00227.0028,8390.02%
2019/11/223231.0012230.08237.50-98,732-0.10%
2019/11/2100.003214.67216.00-38,336-0.04%
2019/11/201217.0000.00218.0018,3950.01%
2019/11/194218.502217.00219.0028,4360.02%
2019/11/155211.001211.00212.5048,6020.05%
2019/11/132216.006219.25216.00-48,689-0.05%
2019/11/1200.001.1215.55216.00-1.18,610-0.01%
2019/11/083213.0000.00212.0038,6450.03%
2019/11/073215.333.1217.41215.00-0.18,6090.00%
2019/11/063214.5000.00214.5038,4570.04%
2019/11/052217.253216.83219.00-18,509-0.01%
2019/11/043210.837209.93209.00-48,435-0.05%
2019/11/013198.678200.63202.00-58,321-0.06%
2019/10/3100.001198.50196.00-18,247-0.01%
2019/10/296192.8300.00192.5068,1530.07%
2019/10/286197.087197.21195.50-18,093-0.01%
2019/10/258200.634199.50196.0047,9760.05%
2019/10/2414205.799205.22208.0057,7830.06%
2019/10/2310195.8017197.15204.50-77,616-0.09%
2019/10/221188.0000.00188.0017,2910.01%
2019/10/211186.5000.00186.5017,4550.01%
2019/10/1600.001184.00183.50-17,984-0.01%
2019/10/142186.0000.00185.5028,3920.02%
2019/10/091181.002182.00181.00-18,577-0.01%
2019/10/082185.752187.50187.0008,7280.00%
2019/10/072188.502191.75188.5008,8730.00%
2019/10/043188.502189.00191.0018,9240.01%
2019/10/021186.5000.00187.0018,8060.01%
2019/09/271178.0000.00178.0018,7910.01%
2019/09/2600.001182.50182.00-18,861-0.01%
2019/09/252184.751185.50186.0018,9690.01%
2019/09/2300.001185.00184.00-19,050-0.01%
2019/09/2000.000.1187.00185.00-0.19,0780.00%
2019/09/1900.001190.50189.00-19,051-0.01%
2019/09/161185.501185.50185.5008,9840.00%
2019/09/1100.002187.00188.00-29,165-0.02%
2019/09/061191.501192.00189.5009,0710.00%
2019/09/053187.173188.33188.5009,0190.00%
2019/09/049186.787185.64186.0029,0870.02%
2019/09/035189.903190.00188.5029,0900.02%
2019/09/029190.2811192.18193.00-29,158-0.02%
2019/08/304188.0010188.80186.00-69,151-0.07%
2019/08/291176.008181.69181.00-78,927-0.08%
2019/08/2800.001173.00174.50-18,746-0.01%
2019/08/271170.5000.00170.5018,7120.01%
2019/08/261169.0023168.83169.00-228,721-0.25%
2019/08/233175.003175.00174.0008,7190.00%
2019/08/222173.251173.50172.5018,6720.01%
2019/08/201173.5011174.05174.50-108,606-0.12%
2019/08/194168.756172.17173.00-28,560-0.02%
2019/08/161165.0000.00165.0018,5460.01%
2019/08/145164.001164.50163.5048,8450.05%
2019/08/131161.505162.50161.00-48,901-0.04%
2019/08/1200.006167.00166.00-68,947-0.07%
2019/08/0830165.406165.58165.00248,9530.27%
2019/08/071165.002166.25163.50-18,903-0.01%
2019/08/064156.632153.50157.0028,7770.02%
2019/08/054158.1300.00157.0048,7650.05%
2019/08/012168.0000.00168.0028,7380.02%
2019/07/311165.502166.00166.00-18,810-0.01%
2019/07/2900.002171.50171.00-28,840-0.02%
2019/07/2600.004171.75171.00-48,882-0.05%
2019/07/253170.3300.00172.5038,8460.03%
2019/07/245.1172.222171.00171.503.18,7530.04%
2019/07/233173.171176.00174.0028,6640.02%
2019/07/226171.923172.17174.5038,5480.04%
2019/07/191168.008169.63172.00-78,467-0.08%
2019/07/1812163.7146164.72163.00-348,291-0.41%
2019/07/178171.887171.21171.0018,0600.01%
2019/07/167181.491179.00178.0067,8260.08%
2019/07/1530178.655179.70180.00257,6240.33%
2019/07/127175.2918.1174.25173.50-11.17,482-0.15%
2019/07/117183.574180.63183.0037,3610.04%
2019/07/1031175.5800.00175.00317,1570.43%
2019/07/091173.9600.00172.0017,1290.01%
2019/07/082173.751174.00172.5017,1250.01%
2019/07/052175.501174.00176.0017,0980.01%
2019/07/046178.008174.88175.50-27,094-0.03%
2019/07/034179.131178.00175.5037,0600.04%
2019/07/024185.388186.50185.00-46,959-0.06%
2019/07/011190.0000.00190.0016,7330.01%
2019/06/282173.005173.10173.00-36,638-0.05%
2019/06/274169.501170.00169.5036,5950.05%
2019/06/261167.0000.00167.0016,5900.02%
2019/06/243169.008169.88171.00-56,532-0.08%
2019/06/214171.001170.50170.5036,4970.05%
2019/06/203170.0000.00170.0036,4230.05%
2019/06/194170.389170.33171.00-56,341-0.08%
2019/06/183162.502163.00161.0016,1570.02%
2019/06/172163.0000.00162.5026,1430.03%
2019/06/1400.002163.50164.00-26,163-0.03%
2019/06/136163.502163.25163.0046,1870.06%
2019/06/123163.672162.25165.5016,2080.02%
2019/06/114161.004159.75160.5006,0970.00%
2019/06/103157.507157.07159.50-45,964-0.07%
2019/06/0610153.203150.00149.5075,8400.12%
2019/06/0500.002165.75166.00-25,626-0.04%
2019/06/045164.201162.50162.0045,6110.07%
2019/06/032164.002166.25164.0005,5550.00%
2019/05/311167.505167.00167.50-45,547-0.07%
2019/05/306163.754161.50163.0025,4290.04%
2019/05/292162.2500.00164.0025,3740.04%
2019/05/2820163.3317164.50162.0035,3280.06%
2019/05/2700.005165.20163.50-55,268-0.09%
2019/05/246166.7500.00165.0065,2690.11%
2019/05/230.1169.007166.50167.00-6.95,178-0.13%
2019/05/225177.602177.50178.0035,0780.06%
2019/05/212170.002173.25173.5004,9600.00%
2019/05/173189.5000.00187.5034,7500.06%
2019/05/151198.5000.00200.5014,8410.02%
2019/05/142196.5000.00202.5024,8140.04%
2019/05/132199.751205.50200.0014,7750.02%
2019/05/101219.501211.50211.0004,7200.00%
2019/05/093219.174219.75217.50-14,664-0.02%
2019/05/082218.2500.00217.0024,6570.04%
2019/05/0700.001213.50221.50-14,571-0.02%
2019/05/0300.001201.50207.00-14,588-0.02%
2019/05/021202.001200.00200.0004,5440.00%
2019/04/3000.002201.50201.50-24,561-0.04%
2019/04/2900.001200.00200.00-14,616-0.02%
2019/04/262203.251205.50199.0014,6710.02%
2019/04/251203.5000.00204.5014,6480.02%
2019/04/245197.606199.00198.00-14,608-0.02%
2019/04/2300.001196.50195.50-14,598-0.02%
2019/04/1700.002199.50195.50-24,502-0.04%
2019/04/1600.001196.50195.00-14,458-0.02%
2019/04/152196.0000.00196.0024,4560.04%
2019/04/123197.503203.33201.0004,4240.00%
2019/04/111199.001200.50200.0004,4470.00%
2019/04/1000.000196.50197.5004,4150.00%
2019/04/0900.001196.00196.50-14,354-0.02%
2019/04/084195.002193.00193.0024,3300.05%
2019/04/0300.001204.50200.00-14,259-0.02%
2019/03/292197.004.1197.97198.00-2.14,173-0.05%
2019/03/222192.503191.00191.00-14,112-0.02%
2019/03/211189.5000.00190.5014,0780.02%
2019/03/2000.0020191.50186.00-204,077-0.49%
2019/03/184182.132187.50188.5023,9890.05%
2019/03/1500.003181.33179.00-33,934-0.08%
2019/03/142175.502176.25176.0003,8160.00%
2019/03/131176.001176.00176.5003,8300.00%
2019/03/123177.673177.83174.0003,8460.00%
2019/03/061174.0000.00176.0014,0630.02%
2019/02/2700.002173.00171.00-24,010-0.05%
2019/02/251173.5000.00173.5013,9550.03%
2019/02/221173.001172.00173.0003,9500.00%
2019/02/1900.001176.50174.50-13,907-0.03%
2019/02/181177.503178.83174.50-23,894-0.05%
2019/02/156173.0010174.20174.50-43,804-0.11%
2019/02/1400.001163.00163.50-13,618-0.03%
2019/02/132161.502160.50159.5003,5620.00%
2019/02/1200.000.2160.00161.00-0.23,566-0.01%
2019/02/111159.002159.50159.50-13,605-0.03%
2019/01/2500.001153.50154.50-13,735-0.03%
2019/01/2100.002.1156.67155.50-2.13,802-0.06%
2019/01/1600.000.1148.00148.00-0.13,8370.00%
2019/01/0700.001137.00140.00-13,988-0.03%
2019/01/034133.252135.00134.0024,0670.05%
2018/12/272138.501142.50142.0014,1450.02%
2018/12/251137.001138.50136.5004,1700.00%
2018/12/1700.002138.50137.50-24,359-0.05%
2018/12/131139.002137.50138.00-14,412-0.02%
2018/12/071137.0000.00137.5014,4540.02%
2018/12/061134.003135.17135.00-24,582-0.04%
2018/12/051137.001139.50142.0004,5780.00%
2018/12/041152.001152.00140.5004,5750.00%
2018/12/032134.501137.50143.0014,5470.02%
2018/11/2800.001131.50131.50-14,467-0.02%
2018/11/211124.501128.00127.0004,6240.00%
2018/11/162124.751125.50129.0014,6020.02%
2018/11/122129.5000.00130.0024,6250.04%
2018/11/092128.002133.50133.5004,6730.00%
2018/11/080.1131.0000.00130.000.14,6810.00%
2018/11/074134.636133.08133.00-24,699-0.04%
2018/11/0500.001142.00138.50-14,703-0.02%
2018/11/013138.002138.00138.0014,8980.02%
2018/10/315135.602136.25136.5034,8600.06%
2018/10/292134.001126.50126.5014,7470.02%
2018/10/181136.502136.25134.50-14,342-0.02%
2018/10/1214126.002125.25127.00124,2110.28%
2018/10/0810140.0000.00133.00104,1190.24%
2018/10/0500.002144.00143.00-24,043-0.05%
2018/10/031144.0000.00142.5013,9750.03%
2018/10/011147.5000.00147.5013,9600.03%
2018/09/2800.001150.00151.00-13,948-0.03%
2018/09/2700.004147.00148.00-43,901-0.10%
2018/09/253146.6700.00147.0033,8830.08%
2018/09/2100.002152.00153.50-23,834-0.05%
2018/09/173147.502148.25147.5013,7120.03%
2018/09/121150.0000.00146.0013,6740.03%
2018/09/1000.001154.00156.50-13,569-0.03%
2018/09/0600.002154.50153.50-23,662-0.05%
2018/08/291152.001153.50153.5003,4880.00%
2018/08/281152.001.1154.95155.00-0.13,4470.00%
2018/08/221150.501150.50151.5003,4260.00%
2018/08/141155.501157.50155.0003,2100.00%
2018/08/132153.002153.75155.0003,1270.00%
2018/08/101155.5014159.50159.00-133,063-0.42%
2018/08/093153.173153.67154.5002,9630.00%
2018/08/085151.308152.25152.00-32,865-0.10%
2018/07/1100.001138.00138.50-12,745-0.04%
2018/07/0500.001136.50136.50-12,715-0.04%
2018/07/046138.173138.00138.5032,7220.11%
2018/07/0300.003136.50136.00-32,745-0.11%
2018/06/285133.609134.22133.00-42,705-0.15%
2018/06/261138.001139.00139.5002,7020.00%
2018/06/2000.001140.50140.50-12,727-0.04%
2018/06/192139.501135.50141.5012,7980.04%
2018/06/152144.502143.25146.0002,7750.00%
2018/06/1413152.276150.50145.0072,6430.26%
2018/06/121142.0000.00143.5012,5770.04%
2018/06/0800.001145.50145.50-12,640-0.04%
2018/06/077147.798148.13147.00-12,671-0.04%
2018/06/0600.002141.50142.00-22,587-0.08%
2018/06/056139.425138.50139.0012,5470.04%
2018/06/0400.001136.50137.50-12,620-0.04%
2018/06/012137.7500.00137.0022,6470.08%
2018/05/3000.0020135.40135.50-202,628-0.76%
2018/05/252138.0000.00137.0022,7070.07%
2018/05/235138.008137.94136.50-32,829-0.11%
2018/05/1700.001138.00138.00-12,952-0.03%
2018/05/1600.0010137.65138.00-102,977-0.34%
2018/05/151136.0000.00137.0013,1270.03%
2018/05/1400.002136.00137.00-23,256-0.06%
2018/05/102134.003134.00133.50-13,648-0.03%
2018/05/0919132.293130.67133.50163,7150.43%
2018/05/0816122.0000.00122.00163,7380.43%
2018/05/0700.001121.50121.50-13,762-0.03%
2018/05/032122.5000.00122.0023,8280.05%
2018/05/020124.5000.00124.5003,8420.00%
2018/04/244125.009123.00124.50-54,190-0.12%
2018/04/233127.171125.50126.0024,2320.05%
2018/04/193127.503128.00128.0004,5260.00%
2018/04/1700.001125.50126.00-14,454-0.02%
2018/04/1600.000126.50126.0004,4430.00%
2018/04/1300.001128.50129.00-14,424-0.02%
2018/04/1200.001127.50128.50-14,432-0.02%
2018/04/112129.5000.00129.0024,4470.04%
2018/03/3000.001130.50132.00-14,361-0.02%
2018/03/292130.502132.00132.0004,3500.00%
2018/03/281131.0000.00129.5014,3050.02%
2018/03/271135.5000.00135.5014,2550.02%
2018/03/2600.001134.50135.00-14,247-0.02%
2018/03/235133.0000.00133.0054,2340.12%
2018/03/2200.001140.00136.50-14,206-0.02%
2018/03/210133.0000.00134.0004,0930.00%
2018/03/2000.0015135.00135.50-154,060-0.37%
2018/03/151137.000.1137.50138.000.93,9580.02%
2018/03/141137.003138.00138.50-23,920-0.05%
2018/03/130.1134.502134.00135.00-1.93,844-0.05%
2018/03/1200.005131.60131.50-53,796-0.13%
2018/03/0910130.5000.00131.00103,8000.26%
2018/03/082132.752133.25130.0003,8080.00%
2018/03/062129.502129.50129.5003,7250.00%
2018/03/0500.001127.00128.00-13,738-0.03%
2018/02/2700.004128.00126.50-43,574-0.11%
2018/02/2610129.505128.50129.0053,5180.14%
2018/02/231126.0000.00127.5013,5110.03%
2018/02/227127.367125.86126.0003,4990.00%
2018/02/215124.005125.00125.5003,4410.00%
2018/02/1200.001121.00121.00-13,403-0.03%
2018/02/082120.501123.00122.0013,3300.03%
2018/02/072121.2500.00121.5023,2890.06%
2018/02/0600.005124.50124.50-53,121-0.16%
2018/02/0510129.805130.80131.0052,9860.17%
2018/02/024126.8810128.70130.50-62,839-0.21%
2018/01/314124.5000.00122.5042,5550.16%
2018/01/263122.671125.00125.5022,3200.09%
2018/01/2500.001122.50123.00-12,243-0.04%
2018/01/2400.003123.50124.50-32,211-0.14%
2018/01/231124.0000.00125.0012,1720.05%
2018/01/191123.004128.46123.50-32,076-0.15%
2018/01/183128.002128.75128.0011,9640.05%
2018/01/1700.001125.50126.50-11,851-0.05%
2018/01/168128.005126.10126.0031,7800.17%
2018/01/1500.003119.67120.50-31,547-0.19%
2018/01/101115.0000.00115.5011,4500.07%
2018/01/052117.006117.83117.50-41,443-0.28%
聯詠明年營運向上UDN聯合新聞網－27天前
驅動IC大廠聯詠（3034）昨（6）日召開法說會並釋出未來營運展望，預期受到消費性需求回溫力道不顯著，加上傳統淡季影響，......詳全文
IC設計攻頂補助計畫名單出爐 聯發科等15家業者拿到UDN聯合新聞網－2024/10/18
經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文
經部核定聯發科、聯詠等15家IC設計業者計畫 總補助額57億元UDN聯合新聞網－2024/10/17
經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文
聯詠 相關文章