智原 (3035)-元大-板橋券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
2,774張
產業
上市半導體類股
1502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	225.95	2.5	225.00	225.00	-1.5	5,066	-0.03%
2025/01/20	1	219.01	1	222.00	222.00	0	5,106	0.00%
2025/01/17	1	212.50	2	212.75	215.50	-1	5,125	-0.02%
2025/01/16	1	213.00	4	216.00	216.00	-3	5,119	-0.06%
2025/01/15	3	208.50	3	209.67	207.00	0	5,105	0.00%
2025/01/14	4.6	204.57	0	0.00	204.50	4.6	5,115	0.09%
2025/01/13	19.3	213.85	3	215.50	207.50	16.3	5,080	0.32%
2025/01/10	7	224.93	6	224.50	221.50	1	5,007	0.02%
2025/01/09	9	231.33	7	230.64	225.50	2	4,993	0.04%
2025/01/08	7	242.50	6	244.08	239.50	1	4,995	0.02%
2025/01/07	8	242.50	5	243.10	243.50	3	4,982	0.06%
2025/01/06	21	242.19	23.1	240.44	243.00	-2.1	4,980	-0.04%
2025/01/03	9	235.06	7	234.29	233.50	2	4,957	0.04%
2025/01/02	5	237.10	4	235.75	235.50	1	4,980	0.02%
2024/12/31	11	239.95	11	238.41	241.00	0	4,944	0.00%
2024/12/30	13	240.96	8.1	240.63	239.00	5	4,920	0.10%
2024/12/27	19.1	245.70	8.1	246.12	245.50	11	4,855	0.23%
2024/12/26	2	234.00	3	234.50	233.50	-1	4,727	-0.02%
2024/12/25	2.1	235.48	0	0.00	235.00	2.1	4,807	0.04%
2024/12/24	2	237.00	2	235.25	232.00	0	4,821	0.00%
2024/12/23	1	236.00	1	234.00	234.50	0	4,869	0.00%
2024/12/20	5	233.40	7	234.00	231.00	-2	4,861	-0.04%
2024/12/19	8.1	233.00	10	232.90	233.50	-1.9	4,791	-0.04%
2024/12/18	5.1	243.33	7	241.14	239.50	-1.9	4,746	-0.04%
2024/12/17	20	246.38	14	244.61	245.00	6	4,646	0.13%
2024/12/16	5	235.69	7	235.71	233.00	-2	4,324	-0.05%
2024/12/13	1.1	230.91	2	231.00	230.00	-0.9	4,166	-0.02%
2024/12/12	1	232.50	0	0.00	230.50	1	4,158	0.02%
2024/12/11	1	234.50	0	0.00	231.00	1	4,175	0.02%
2024/12/10	2.1	236.70	4.1	235.38	231.50	-2	4,180	-0.05%
2024/12/09	7.3	233.63	6	235.92	235.00	1.3	4,145	0.03%
2024/12/06	2.1	230.01	0	0.00	229.50	2.1	4,096	0.05%
2024/12/05	7	227.64	7	230.86	227.00	0	4,060	0.00%
2024/12/04	1	222.00	5	226.20	224.50	-4	4,078	-0.10%
2024/12/03	3	221.50	1	220.50	220.50	2	4,195	0.05%
2024/12/02	4	222.50	2	221.26	220.50	2	4,209	0.05%
2024/11/29	4	217.50	4	218.75	222.00	0	4,220	0.00%
2024/11/28	2.2	215.41	2.5	216.81	217.50	-0.2	4,225	-0.01%
2024/11/27	3	223.83	2	217.03	217.00	1	4,324	0.02%
2024/11/26	4	227.38	2	228.50	227.00	2	4,360	0.05%
2024/11/25	1	228.00	3.4	228.22	229.50	-2.4	4,383	-0.06%
2024/11/22	4	227.00	3	225.67	224.00	1	4,411	0.02%
2024/11/21	2	225.50	1	228.00	226.00	1	4,423	0.02%
2024/11/20	5	225.22	8	225.94	226.00	-3	4,452	-0.07%
2024/11/19	4	221.71	2	224.00	223.50	2	4,462	0.05%
2024/11/18	7.1	222.63	7	220.86	219.50	0.1	4,449	0.00%
2024/11/15	4	224.25	2.1	223.50	226.00	1.9	4,458	0.04%
2024/11/14	1	220.50	2	220.00	220.00	-1	4,481	-0.02%
2024/11/13	3.2	222.90	3	223.67	222.00	0.2	4,483	0.00%
2024/11/12	5.3	228.00	3	227.00	225.00	2.3	4,604	0.05%
2024/11/11	3	231.83	4	232.00	234.00	-1	4,637	-0.02%
2024/11/08	2.1	233.03	1.5	232.83	232.50	0.6	4,712	0.01%
2024/11/07	3	240.33	3.5	239.86	238.50	-0.5	4,781	-0.01%
2024/11/06	6	237.25	3	238.17	240.00	3	4,915	0.06%
2024/11/05	3.1	231.39	4.6	232.83	231.00	-1.5	4,971	-0.03%
2024/11/04	4	228.88	11	228.73	230.00	-7	5,196	-0.14%
2024/11/01	9.2	225.87	6	227.25	229.50	3.2	5,181	0.06%
2024/10/30	21.1	232.47	18.5	236.05	234.50	2.6	5,127	0.05%
2024/10/29	27.5	237.83	4	239.50	242.00	23.5	4,972	0.47%
2024/10/28	7	255.14	1	257.50	253.50	6	4,992	0.12%
2024/10/25	2.1	257.36	1	256.00	254.50	1.1	5,161	0.02%
2024/10/24	6.6	261.19	1	258.07	258.00	5.5	5,375	0.10%
2024/10/22	2.1	270.04	2	271.75	270.50	0.1	5,590	0.00%
2024/10/21	7	271.50	4.1	271.24	271.50	2.9	5,732	0.05%
2024/10/18	6.6	266.45	3.1	262.16	260.00	3.5	5,841	0.06%
2024/10/17	2.1	269.24	1	267.55	267.50	1.1	6,022	0.02%
2024/10/16	1	270.00	1	270.50	268.50	0	6,168	0.00%
2024/10/15	1.4	275.02	2.1	278.71	274.50	-0.7	6,520	-0.01%
2024/10/14	6.5	270.08	6	270.25	274.00	0.5	6,527	0.01%
2024/10/11	1	268.00	2	267.27	267.50	-1	6,553	-0.02%
2024/10/09	1.3	265.62	5	264.68	259.00	-3.7	6,577	-0.06%
2024/10/08	4	254.76	3	258.67	261.00	1	6,681	0.02%
2024/10/07	3	262.50	2.5	263.90	264.00	0.5	6,849	0.01%
2024/10/04	0	262.50	1	259.00	260.00	-1	6,975	-0.01%
2024/10/01	2.3	260.70	1.3	262.23	262.00	1	7,153	0.01%
2024/09/30	5	267.60	3	268.17	266.00	2	7,206	0.03%
2024/09/27	0.1	271.88	2.1	271.51	268.00	-2	7,371	-0.03%
2024/09/26	1	267.50	1	266.50	264.50	0	7,551	0.00%
2024/09/25	6.4	265.23	6.1	267.57	266.00	0.3	7,646	0.00%
2024/09/24	1.2	261.51	0	0.00	258.00	1.2	7,794	0.02%
2024/09/23	0	0.00	1	263.50	262.50	-1	7,969	-0.01%
2024/09/20	0	0.00	2	264.00	261.00	-2	8,208	-0.02%
2024/09/19	3	265.17	2	264.24	264.50	1	8,278	0.01%
2024/09/18	7	256.07	4	256.38	252.50	3	8,383	0.04%
2024/09/16	0.8	263.97	0	0.00	262.00	0.8	8,443	0.01%
2024/09/13	1	266.48	0	0.00	265.50	1	8,730	0.01%
2024/09/12	0	0.00	5	265.50	265.50	-5	8,906	-0.06%
2024/09/11	1	251.01	0	252.50	253.50	1	9,184	0.01%
2024/09/10	3	257.49	2	256.29	254.50	1	9,423	0.01%
2024/09/09	5.1	261.02	1	260.50	264.00	4.1	9,559	0.04%
2024/09/06	1.1	260.54	3	264.50	264.50	-1.9	9,658	-0.02%
2024/09/05	3.6	264.16	3.1	261.77	258.00	0.5	9,681	0.01%
2024/09/04	19	268.97	0	266.00	265.00	19	9,674	0.20%
2024/09/03	7	294.74	4	295.37	292.50	3	9,611	0.03%
2024/09/02	1	304.50	2	301.00	298.50	-1	9,640	-0.01%
2024/08/30	1.2	302.33	3	303.33	304.00	-1.8	9,714	-0.02%
2024/08/29	7	298.43	20	299.45	302.50	-13	9,892	-0.13%
2024/08/28	5.1	294.56	0	0.00	291.50	5.1	9,812	0.05%
2024/08/27	0	0.00	0.6	294.53	297.50	-0.6	9,873	-0.01%
2024/08/26	1.1	297.82	0.1	299.00	291.50	1	10,115	0.01%
2024/08/23	0	0.00	1	294.00	297.00	-1	10,345	-0.01%
2024/08/22	4	297.63	2	299.25	299.00	2	10,759	0.02%
2024/08/21	7	293.08	7	295.71	292.50	0	10,777	0.00%
2024/08/20	5	300.10	13	300.96	301.50	-8	10,799	-0.07%
2024/08/16	2	294.75	3.2	296.44	297.00	-1.2	10,749	-0.01%
2024/08/15	1	292.00	1	291.50	292.00	0	10,713	0.00%
2024/08/14	5	293.10	5	293.21	293.50	0	10,707	0.00%
2024/08/13	12	279.71	13	283.92	285.00	-1	10,571	-0.01%
2024/08/12	3	278.34	4	278.37	281.00	-1	10,553	-0.01%
2024/08/09	3.2	270.00	3	269.33	265.00	0.2	10,579	0.00%
2024/08/08	4	261.00	3	263.67	262.50	1	10,522	0.01%
2024/08/07	1	242.68	4.2	260.17	261.00	-3.2	10,371	-0.03%
2024/08/06	4.6	237.11	6.3	239.54	237.50	-1.6	10,326	-0.02%
2024/08/05	4.8	258.64	4.4	260.95	258.50	0.4	10,134	0.00%
2024/08/02	17.5	287.02	20	288.63	287.00	-2.5	10,115	-0.03%
2024/08/01	2	304.00	1	305.50	303.50	1	10,108	0.01%
2024/07/31	3	300.50	4.1	301.06	296.50	-1.1	10,061	-0.01%
2024/07/30	6.7	293.83	10.6	290.18	308.00	-3.8	9,928	-0.04%
2024/07/29	34.3	297.97	22.8	302.29	290.00	11.5	9,782	0.12%
2024/07/26	4.3	315.63	6.7	312.38	318.50	-2.4	9,569	-0.03%
2024/07/23	6.3	333.27	4	330.88	327.50	2.3	9,602	0.02%
2024/07/22	5.7	320.85	5	326.20	318.50	0.7	9,751	0.01%
2024/07/19	1.4	342.80	3	338.17	337.50	-1.7	9,783	-0.02%
2024/07/18	7.6	336.49	2	345.49	332.00	5.6	9,801	0.06%
2024/07/17	2.3	353.87	1.2	358.74	353.00	1.1	9,703	0.01%
2024/07/16	6	357.67	6.7	351.40	358.50	-0.7	9,690	-0.01%
2024/07/15	4.1	341.85	4	345.50	339.00	0.1	9,465	0.00%
2024/07/12	3.3	341.27	11	342.73	343.00	-7.8	9,472	-0.08%
2024/07/11	4.1	347.48	3	342.83	342.50	1.1	9,454	0.01%
2024/07/10	3.5	349.65	7.6	348.67	346.50	-4.1	9,538	-0.04%
2024/07/09	5.1	345.98	7.1	341.67	352.50	-2	9,454	-0.02%
2024/07/08	1.2	340.72	9	341.94	343.50	-7.8	9,353	-0.08%
2024/07/05	9.3	349.56	9.7	349.58	351.00	-0.3	9,314	0.00%
2024/07/04	11.2	345.50	5	341.80	341.00	6.2	9,178	0.07%
2024/07/03	4.4	345.23	5	344.30	342.00	-0.6	9,189	-0.01%
2024/07/02	6	340.41	10.3	344.70	343.00	-4.3	9,053	-0.05%
2024/07/01	2.1	335.97	1	341.47	334.50	1	8,854	0.01%
2024/06/28	4	338.87	27	337.87	336.00	-23	8,773	-0.26%
2024/06/27	5	332.50	7.2	334.14	329.00	-2.2	8,601	-0.03%
2024/06/26	8.1	324.83	29.1	324.01	328.50	-20.9	8,461	-0.25%
2024/06/25	18.2	307.98	9.3	312.74	314.00	8.9	8,250	0.11%
2024/06/24	19.5	322.74	16.2	314.93	310.50	3.4	8,166	0.04%
2024/06/21	2.2	329.98	6.1	330.12	330.50	-3.9	8,084	-0.05%
2024/06/20	11.1	337.17	17.4	335.61	335.00	-6.3	8,080	-0.08%
2024/06/19	4.1	330.33	10.3	329.83	326.00	-6.2	7,855	-0.08%
2024/06/18	16.2	330.23	16.3	331.42	326.00	-0.1	7,723	0.00%
2024/06/17	12.3	324.14	25.3	326.46	326.00	-13	7,477	-0.17%
2024/06/14	11.5	313.62	5.4	316.64	316.50	6.1	7,285	0.08%
2024/06/13	1	308.00	3	305.00	307.50	-2	7,149	-0.03%
2024/06/12	7	300.00	4.1	300.77	298.00	2.9	7,137	0.04%
2024/06/11	2.1	297.17	5.2	295.66	296.50	-3.1	7,256	-0.04%
2024/06/07	3.1	303.30	5	303.50	301.00	-2	7,269	-0.03%
2024/06/06	5	299.40	7	299.93	299.50	-2	7,227	-0.03%
2024/06/05	13.4	300.30	7	298.29	298.00	6.4	7,250	0.09%
2024/06/04	9	305.05	19.7	306.57	302.00	-10.7	7,270	-0.15%
2024/06/03	7	298.43	4	298.00	296.50	3	7,214	0.04%
2024/05/31	6.5	302.71	4	297.63	297.50	2.5	7,363	0.03%
2024/05/30	41.4	303.04	17	304.47	302.00	24.4	7,407	0.33%
2024/05/29	13.6	298.48	6.1	298.30	297.00	7.5	7,291	0.10%
2024/05/28	33.5	297.70	28.4	295.74	304.00	5	7,264	0.07%
2024/05/27	2.1	279.33	9	279.50	277.50	-6.9	6,974	-0.10%
2024/05/24	9.6	275.88	3	275.67	275.50	6.6	7,073	0.09%
2024/05/23	2.2	276.09	2.2	272.87	272.50	-0.1	7,128	0.00%
2024/05/22	7	277.29	2	278.25	277.50	5	7,314	0.07%
2024/05/21	1.2	278.93	0	279.00	277.00	1.1	7,563	0.02%
2024/05/20	4.1	279.10	3	281.17	280.50	1	8,079	0.01%
2024/05/17	1	280.00	0	0.00	277.00	1	8,352	0.01%
2024/05/16	1.2	278.79	1.1	276.24	278.50	0.1	8,603	0.00%
2024/05/15	5	278.00	4	276.25	272.50	1	8,787	0.01%
2024/05/14	1	279.00	7.1	278.40	279.00	-6.1	9,059	-0.07%
2024/05/13	2.1	271.55	0	0.00	272.00	2.1	9,141	0.02%
2024/05/10	3	271.68	8	272.25	273.00	-5	9,396	-0.05%
2024/05/09	4.1	279.61	1	277.50	276.50	3.1	9,548	0.03%
2024/05/08	7.1	282.01	1	282.00	282.00	6.1	9,612	0.06%
2024/05/07	5.1	280.21	6.7	281.51	281.00	-1.6	9,742	-0.02%
2024/05/06	10.1	292.30	2	287.50	285.00	8.1	9,809	0.08%
2024/05/03	2.1	290.92	2	289.00	289.00	0.1	9,974	0.00%
2024/05/02	2.2	289.86	5.4	289.98	288.50	-3.2	10,181	-0.03%
2024/04/30	1.1	297.25	1.1	295.13	294.00	0	10,399	0.00%
2024/04/29	6.8	300.45	7.1	298.16	297.50	-0.3	10,499	0.00%
2024/04/26	9.1	295.68	8	293.76	295.50	1.1	10,648	0.01%
2024/04/25	14.7	283.15	2	281.75	279.00	12.7	10,729	0.12%
2024/04/24	23.5	294.96	18	294.92	294.50	5.5	10,820	0.05%
2024/04/23	2	291.74	6	293.58	295.00	-4	11,021	-0.04%
2024/04/22	9.2	292.18	6.1	293.83	290.00	3.1	11,541	0.03%
2024/04/19	9.7	313.21	2	302.50	306.00	7.7	11,660	0.07%
2024/04/18	7	320.71	1	323.46	322.00	6	12,058	0.05%
2024/04/17	4	316.00	6	315.83	314.00	-2	12,758	-0.02%
2024/04/16	1	317.02	2	312.00	313.00	-1	12,920	-0.01%
2024/04/15	2	313.54	4.2	314.86	312.50	-2.2	13,093	-0.02%
2024/04/12	8	322.24	6	318.50	323.00	2	13,337	0.02%
2024/04/11	3.2	324.61	2.1	321.07	318.50	1.1	13,637	0.01%
2024/04/10	1	330.04	0.1	330.50	329.00	0.9	13,758	0.01%
2024/04/09	6.3	332.38	1	334.00	329.00	5.3	14,098	0.04%
2024/04/08	3.3	339.33	2	343.00	338.00	1.3	14,140	0.01%
2024/04/03	0.1	342.64	1	340.00	345.00	-0.9	14,171	-0.01%
2024/04/02	1	348.00	1	348.00	347.50	0	14,312	0.00%
2024/04/01	6	350.25	8	349.76	349.00	-2	14,392	-0.01%
2024/03/29	2	344.75	1	346.50	344.00	1	14,472	0.01%
2024/03/28	0.2	340.30	0	339.50	334.50	0.1	14,504	0.00%
2024/03/27	1.1	341.94	1	338.00	338.00	0.1	14,643	0.00%
2024/03/26	4.2	342.78	1	346.00	339.50	3.2	14,942	0.02%
2024/03/25	17.2	357.30	8	350.19	349.00	9.2	15,108	0.06%
2024/03/22	1.1	349.98	0	0.00	351.50	1.1	15,234	0.01%
2024/03/21	3	346.06	3	351.00	345.50	0	15,435	0.00%
2024/03/20	5	350.50	5.1	354.41	347.50	-0.1	15,647	0.00%
2024/03/19	9.4	350.01	6.1	351.26	350.00	3.3	15,930	0.02%
2024/03/18	4.1	356.21	4.3	355.78	359.00	-0.2	16,292	0.00%
2024/03/15	10.1	355.01	10	356.60	354.50	0.1	16,844	0.00%
2024/03/14	5.2	355.87	10	349.88	362.00	-4.8	16,946	-0.03%
2024/03/13	1.9	348.66	1.3	346.44	345.00	0.6	17,056	0.00%
2024/03/12	2.1	363.64	1	367.00	361.50	1.1	17,194	0.01%
2024/03/11	4.3	366.37	1	363.50	363.00	3.3	17,407	0.02%
2024/03/08	2.2	373.00	4	372.02	362.50	-1.9	17,626	-0.01%
2024/03/07	10	382.81	0.3	379.02	375.00	9.7	17,877	0.05%
2024/03/06	17.2	386.45	31.3	388.65	392.00	-14.1	18,100	-0.08%
2024/03/05	17.5	405.01	16	405.25	401.00	1.5	18,356	0.01%
2024/03/04	20	403.70	44	407.00	403.00	-24	18,934	-0.13%
2024/03/01	15.2	398.58	12.6	398.98	398.50	2.6	19,232	0.01%
2024/02/29	7.3	387.54	10	387.80	387.00	-2.7	19,198	-0.01%
2024/02/27	9.2	383.24	9.1	381.15	382.00	0	19,253	0.00%
2024/02/26	15.1	380.61	12.2	381.13	380.00	3	19,419	0.02%
2024/02/23	17.4	388.85	17.1	388.03	386.00	0.3	19,620	0.00%
2024/02/22	28.3	385.83	18.2	385.95	382.00	10.1	19,604	0.05%
2024/02/21	49.9	385.07	22	381.70	380.00	27.9	19,883	0.14%
2024/02/20	30.5	407.21	18.1	414.38	400.00	12.5	19,888	0.06%
2024/02/19	29.2	422.51	15.1	428.80	415.00	14.1	19,708	0.07%
2024/02/16	17.1	446.96	11.2	446.93	441.50	5.9	19,710	0.03%
2024/02/15	10	447.70	15.2	446.84	455.00	-5.2	19,626	-0.03%
2024/02/05	18	419.67	15	420.10	418.00	3	19,452	0.02%