蔚華科 (3055)-元大-板橋券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
77.0
漲跌
▲7.0
漲幅
+10.00%
成交量
2,339張
產業
上市電子通路類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	78.00	0	0.00	75.60	5	5,473	0.09%
2024/05/09	1	79.60	1	77.50	77.40	0	5,728	0.00%
2024/05/08	0	0.00	2	78.70	77.60	-2	6,347	-0.03%
2024/05/07	1.1	80.18	2	78.90	81.00	-0.9	6,580	-0.01%
2024/05/06	26	81.48	20	81.86	79.30	6	6,687	0.09%
2024/04/30	9	78.20	2	78.75	77.20	7	7,302	0.10%
2024/04/29	0	0.00	0	78.30	78.30	0	7,347	0.00%
2024/04/17	0	0.00	1	76.00	75.90	-1	7,944	-0.01%
2024/04/15	0	0.00	3	75.40	72.50	-3	8,468	-0.04%
2024/04/12	0	0.00	1	79.50	76.70	-1	8,461	-0.01%
2024/04/11	1	76.01	0.1	76.97	77.20	0.9	8,369	0.01%
2024/04/10	1	74.90	0	0.00	75.70	1	8,351	0.01%
2024/04/09	1	77.29	1	74.40	74.40	0	8,335	0.00%
2024/04/08	1.1	75.09	0.5	75.60	74.00	0.6	8,308	0.01%
2024/04/03	18	77.22	15	77.65	76.00	3	8,281	0.04%
2024/04/02	3.1	76.13	0.2	76.83	76.80	3	8,179	0.04%
2024/04/01	0.1	70.60	0	0.00	71.80	0.1	8,069	0.00%
2024/03/29	0.2	72.12	0	0.00	70.20	0.2	8,052	0.00%
2024/03/28	0.1	71.60	0	0.00	70.70	0.1	8,022	0.00%
2024/03/27	1.1	71.65	4	70.90	71.50	-2.9	8,011	-0.04%
2024/03/26	0	0.00	2	71.50	70.40	-2	7,995	-0.03%
2024/03/25	1	72.60	0	0.00	70.60	1	7,956	0.01%
2024/03/22	0	0.00	2	70.30	70.60	-2	7,935	-0.03%
2024/03/21	2.1	71.10	0	0.00	69.60	2.1	7,921	0.03%
2024/03/20	0	71.85	0	0.00	71.10	0	7,902	0.00%
2024/03/19	3	71.60	1	70.20	70.20	2	7,879	0.03%
2024/03/18	0	0.00	9	69.56	69.80	-9	7,840	-0.11%
2024/03/13	2	68.20	2	68.30	69.10	0	7,746	0.00%
2024/03/12	6	70.48	7	71.89	68.60	-1	7,697	-0.01%
2024/03/11	1	66.10	1	67.00	67.00	0	7,517	0.00%
2024/03/08	11	68.80	9	68.44	67.30	2	7,468	0.03%
2024/03/07	2	74.55	6	73.80	72.70	-4	7,363	-0.05%
2024/03/06	2	79.10	2	79.80	77.40	0	7,304	0.00%
2024/03/05	2	81.50	3	80.50	80.60	-1	7,342	-0.01%
2024/03/04	0	0.00	0.1	82.20	82.70	-0.1	7,334	0.00%
2024/03/01	21	84.87	9	79.56	81.90	12	7,219	0.17%
2024/02/29	4	79.73	7	80.34	81.90	-3	6,850	-0.04%
2024/02/27	5	77.26	0.2	74.50	74.50	4.8	6,663	0.07%
2024/02/26	3.1	80.24	4	80.82	78.50	-0.9	6,573	-0.01%
2024/02/23	3	82.63	2	82.75	81.60	1	6,467	0.02%
2024/02/22	2	87.00	8.1	85.50	83.30	-6.1	6,367	-0.10%
2024/02/21	33.2	86.48	30	86.06	84.20	3.2	6,185	0.05%
2024/02/20	2	79.90	3.7	82.73	82.80	-1.7	5,651	-0.03%
2024/02/19	13	72.19	8.1	71.47	75.30	4.9	5,508	0.09%
2024/02/16	3	65.57	5	66.82	68.50	-2	5,327	-0.04%
2024/02/15	11	66.67	13	65.69	65.90	-2	5,222	-0.04%
2024/02/05	25	64.55	21.1	64.22	65.30	3.9	5,093	0.08%
2024/02/02	21	62.76	24.1	62.79	62.80	-3.1	4,852	-0.06%
2024/02/01	16.1	62.80	18.1	62.80	61.20	-2	4,666	-0.04%
2024/01/31	64.1	63.05	63	62.43	61.30	1.1	4,398	0.02%
2024/01/30	13	58.55	13.9	58.68	60.50	-0.9	3,713	-0.02%
2024/01/29	8	54.49	2	54.50	55.00	6	3,475	0.17%
2024/01/26	5	52.86	5	52.80	52.60	0	3,477	0.00%
2024/01/25	3	52.20	4	52.88	52.90	-1	3,427	-0.03%
2024/01/24	15	53.08	25	52.31	53.50	-10	3,256	-0.31%
2024/01/23	10	49.42	9.2	50.79	50.80	0.8	2,675	0.03%
2024/01/22	0	0.00	1	47.35	46.20	-1	2,496	-0.04%
2024/01/19	1	46.65	5.3	46.04	45.95	-4.3	2,435	-0.18%
2024/01/18	1	46.10	1	44.95	44.75	0	2,481	0.00%
2024/01/17	0	46.15	1	45.70	44.65	-1	2,439	-0.04%
2024/01/16	2	45.10	1	45.30	44.40	1	2,387	0.04%
2024/01/15	2	45.35	2	45.73	45.20	0	2,306	0.00%
2024/01/11	7	46.64	5	47.08	47.05	2	2,297	0.09%
2024/01/10	4	47.09	0.2	43.80	45.80	3.8	2,056	0.18%
2024/01/09	1	43.35	14	44.27	45.75	-13	1,582	-0.82%
2024/01/04	0	0.00	3	40.55	40.05	-3	1,504	-0.20%
2023/12/29	0	0.00	4	38.70	39.20	-4	1,549	-0.26%
2023/12/14	0	0.00	1	42.15	41.20	-1	1,633	-0.06%
2023/12/11	1	40.15	1.1	40.32	40.15	-0.1	1,601	0.00%
2023/12/07	3	39.55	0	0.00	39.35	3	1,595	0.19%
2023/12/05	0	0.00	1	40.90	40.30	-1	1,590	-0.06%
2023/12/01	2	43.08	1	42.35	43.15	1	1,561	0.06%
2023/11/30	3	42.46	2	42.10	42.90	1	1,528	0.07%
2023/11/29	1	40.50	107	41.32	40.50	-106	1,425	-7.44%	大賣/鉅額交易
2023/11/27	1	38.90	0	0.00	38.80	1	1,335	0.07%
2023/11/22	1	41.20	54	40.97	41.20	-53	1,334	-3.97%
2023/11/20	0	0.00	31	40.90	40.85	-31	1,336	-2.32%
2023/11/17	0	0.00	1.1	40.91	40.60	-1.1	1,346	-0.08%
2023/11/16	0	0.00	125	40.61	40.95	-125	1,338	-9.34%	大賣/鉅額交易
2023/11/15	0	0.00	40	39.91	39.60	-40	1,313	-3.04%
2023/11/14	0	0.00	43	39.39	39.30	-43	1,363	-3.15%
2023/11/13	0	0.00	84	40.37	39.30	-84	1,368	-6.14%
2023/11/09	0	0.00	1	39.60	39.05	-1	1,341	-0.07%
2023/11/08	0	0.00	4	39.44	39.05	-4	1,343	-0.30%
2023/11/07	2	39.30	0	0.00	39.20	2	1,367	0.15%
2023/11/06	3	40.10	8	40.54	39.85	-5	1,422	-0.35%
2023/11/03	24	39.66	176.1	40.38	40.45	-152.1	1,469	-10.35%	大賣/鉅額交易
2023/11/02	2	39.05	26	39.16	38.85	-24	1,396	-1.72%
2023/11/01	1	37.25	0	0.00	37.25	1	1,412	0.07%
2023/10/31	1	36.80	1	36.85	37.10	0	1,440	0.00%
2023/10/30	0	0.00	3	37.98	37.90	-3	1,485	-0.20%
2023/10/27	5.1	39.22	14	39.24	38.30	-8.9	1,534	-0.58%
2023/10/26	11	40.53	158.1	40.34	40.30	-147.1	1,653	-8.89%	大賣/鉅額交易
2023/10/25	0	0.00	21	38.79	38.65	-21	1,752	-1.20%
2023/10/24	2	38.15	58.1	38.88	38.65	-56.1	1,808	-3.10%
2023/10/23	2	36.00	4	36.34	36.00	-2	1,876	-0.11%
2023/10/20	60	39.02	65.1	37.93	36.95	-5.1	2,055	-0.25%
2023/10/05	2	39.90	2	39.55	39.25	0	2,426	0.00%
2023/10/04	0	0.00	1	38.25	38.45	-1	2,429	-0.04%
2023/10/03	3	38.52	1	38.85	38.30	2	2,412	0.08%
2023/10/02	0	0.00	4	36.70	36.90	-4	2,382	-0.17%
2023/09/18	0	0.00	3	33.90	33.95	-3	2,674	-0.11%
2023/09/13	0.1	33.20	0	0.00	33.10	0.1	2,848	0.00%
2023/09/11	0.2	34.03	0	0.00	33.40	0.2	3,257	0.01%
2023/09/08	2	34.45	0	0.00	34.15	2	3,422	0.06%
2023/08/28	2	35.70	4	35.35	35.00	-2	3,792	-0.05%
2023/08/25	2.1	38.10	0	0.00	37.10	2.1	3,769	0.05%
2023/08/24	0.1	38.40	14	39.71	37.95	-14	3,758	-0.37%
2023/08/23	0	0.00	50	39.78	38.90	-50	3,742	-1.34%
2023/08/22	1	40.50	50	39.48	39.35	-49	3,754	-1.31%
2023/08/21	0	0.00	0.4	39.55	39.80	-0.4	3,742	-0.01%
2023/08/18	3	40.70	3	40.57	39.20	0	3,732	0.00%
2023/08/16	1	37.40	0	0.00	38.60	1	3,660	0.03%
2023/08/14	1	37.90	0	0.00	37.40	1	3,633	0.03%
2023/08/11	3	40.00	40	40.93	38.70	-37	3,614	-1.02%
2023/08/10	6	40.50	2	42.45	39.60	4	3,577	0.11%
2023/08/09	1	42.90	97	42.35	42.85	-96	3,504	-2.74%
2023/08/08	2	44.75	21	44.54	44.65	-19	3,424	-0.55%
2023/08/07	2	43.45	3	42.80	43.85	-1	3,329	-0.03%
2023/08/04	2	41.95	0	0.00	42.00	2	3,268	0.06%
2023/08/02	1.2	40.70	0	0.00	40.75	1.2	3,234	0.04%
2023/08/01	1	44.55	0	0.00	43.30	1	3,178	0.03%
2023/07/31	10	44.98	4	45.26	43.25	6	3,114	0.19%
2023/07/28	10	44.57	9.1	43.74	44.25	0.9	2,950	0.03%
2023/07/27	5	42.60	0	0.00	42.40	5	2,710	0.18%
2023/07/26	4	43.10	9.5	43.19	43.30	-5.5	2,638	-0.21%
2023/07/25	5	43.06	3	42.58	43.45	2	2,521	0.08%
2023/07/24	5.1	40.41	2	41.83	40.10	3.1	2,330	0.13%
2023/07/21	2.1	39.65	0	0.00	41.70	2.1	2,235	0.09%
2023/07/20	1.3	39.78	0	0.00	39.30	1.3	2,098	0.06%
2023/07/19	1	38.20	1	38.50	37.60	0	2,009	0.00%
2023/07/17	1	33.80	0	0.00	34.60	1	1,864	0.05%
2023/07/13	0	0.00	0.2	33.20	33.85	-0.2	1,836	-0.01%
2023/07/12	0.2	32.05	0	0.00	32.15	0.2	1,798	0.01%
2023/07/11	1	33.25	20	33.35	33.40	-19	1,784	-1.06%
2023/07/10	1	38.00	1	38.10	37.85	0	1,740	0.00%
2023/07/06	0	0.00	8	40.55	39.10	-8	1,702	-0.47%
2023/07/05	1	41.25	1	40.85	40.95	0	1,673	0.00%
2023/07/04	28	42.41	8.2	42.16	42.00	19.8	1,634	1.21%
2023/07/03	1	39.00	3	39.65	39.20	-2	1,492	-0.13%
2023/06/28	3	37.92	3	38.45	38.85	0	1,438	0.00%
2023/06/27	2	38.58	1	38.60	37.40	1	1,409	0.07%
2023/06/26	1	39.35	3	39.50	39.40	-2	1,381	-0.14%
2023/06/21	6	40.88	5	40.75	40.75	1	1,358	0.07%
2023/06/20	1	39.30	0	0.00	39.00	1	1,252	0.08%
2023/06/19	0	0.00	11	39.58	39.85	-11	1,213	-0.91%
2023/06/16	2.2	41.17	4	40.78	41.20	-1.8	1,167	-0.15%
2023/06/15	5	42.44	5	41.47	42.65	0	1,084	0.00%
2023/06/14	6	39.93	7	40.16	41.15	-1	751	-0.13%
2023/06/13	8	35.28	10	36.53	37.45	-2	579	-0.34%
2023/06/12	14	35.56	3	35.38	35.40	11	456	2.41%
2023/06/09	14	36.88	2	35.80	35.70	12	419	2.86%
2023/06/08	1	34.95	1	34.65	34.60	0	355	0.00%
2023/06/07	3	34.83	3	34.38	34.40	0	315	0.00%
2023/06/06	2	32.90	0	0.00	32.70	2	282	0.71%
2023/06/05	3	33.68	2	34.03	33.70	1	267	0.37%
2023/04/18	1	29.65	1	29.70	29.65	0	317	0.00%
2023/04/14	0	0.00	0	29.90	29.60	0	315	0.00%
2023/03/15	0	0.00	1	28.85	28.85	-1	290	-0.34%
2023/03/10	0	0.00	1	29.20	29.05	-1	281	-0.36%
2023/03/09	1	30.90	0	0.00	30.90	1	268	0.37%
2023/03/01	0	0.00	1	32.85	33.50	-1	222	-0.45%
2023/02/24	1	32.45	9	32.24	32.25	-8	206	-3.87%
2023/02/21	0	0.00	1	30.55	30.80	-1	176	-0.57%
2023/02/17	1	30.05	0	0.00	29.95	1	159	0.63%
2023/02/15	0	0.00	2	28.75	28.70	-2	143	-1.39%
2023/02/09	0	0.00	5	28.38	28.90	-5	125	-3.99%
2023/02/03	1	26.50	0	0.00	26.50	1	99	1.00%
2023/02/02	1	26.35	0	0.00	26.90	1	97	1.03%
2022/12/21	0	24.90	0	0.00	24.75	0	67	0.04%
2022/12/09	0	25.15	0	0.00	25.00	0	74	0.03%
2022/12/08	0.2	25.30	0	0.00	25.20	0.2	75	0.22%
2022/11/04	0	0.00	5	27.05	27.15	-5	80	-6.18%
2022/10/24	0	0.00	1	25.90	25.55	-1	75	-1.32%
2022/10/04	0	0.00	1	25.00	25.00	-1	66	-1.51%
2022/09/27	0	24.50	0	0.00	24.50	0	61	0.02%
2022/08/24	0	0.00	0.5	26.60	26.70	-0.5	89	-0.59%
2022/08/18	12	25.90	0	0.00	25.80	12	89	13.45%
2022/08/12	0	26.25	0	0.00	26.10	0	88	0.03%
2022/07/15	0	26.00	0	0.00	26.00	0	104	0.01%
2022/06/20	0	0.00	4	27.58	27.30	-4	134	-2.98%
2022/06/17	4	28.33	0	0.00	28.75	4	130	3.06%
2022/06/15	0	0.00	0	26.90	26.95	0	121	0.00%
2022/06/14	0	0.00	0	26.73	26.80	0	122	0.00%
2022/06/02	2	26.98	2	26.75	26.85	0	112	0.00%
2022/05/27	0	0.00	8	27.50	27.25	-8	112	-7.12%
2022/05/11	0	27.00	0	0.00	26.90	0	146	0.01%
2022/04/18	0	0.00	0	30.45	29.75	0	323	0.00%
2022/04/15	0	0.00	1	30.05	30.20	-1	327	-0.31%
2022/04/14	0	0.00	1	28.70	28.70	-1	325	-0.31%
2022/03/28	0	0.00	2	29.20	28.85	-2	402	-0.50%
2022/02/08	0	0.00	10	32.63	32.60	-10	376	-2.65%
2022/02/07	0	0.00	4	32.85	33.10	-4	369	-1.08%
2022/01/26	29	35.31	15	34.85	34.40	14	349	4.01%
2022/01/25	2	32.33	0	0.00	33.60	2	277	0.72%
2022/01/12	0	0.00	3	32.13	32.40	-3	236	-1.27%
2022/01/11	6	33.72	3	33.33	32.05	3	231	1.29%
2022/01/05	0	0.00	3	32.07	31.05	-3	189	-1.59%
2022/01/04	0	0.00	3	31.35	31.40	-3	179	-1.67%
2022/01/03	8	32.19	6	32.55	32.85	2	158	1.26%
2021/12/27	0	28.65	0	0.00	28.55	0	98	0.02%
2021/12/15	0	0.00	1	28.65	28.75	-1	99	-1.00%
2021/11/29	0	0.00	9	28.94	28.80	-9	101	-8.87%
2021/11/26	0	0.00	24	30.53	29.00	-24	98	-24.26%
2021/11/22	1	29.60	8	29.89	29.30	-7	78	-8.96%
2021/11/11	9	27.52	0	0.00	28.15	9	77	11.67%
2021/11/05	0	0.00	1	28.35	28.45	-1	84	-1.18%
2021/10/28	0	0.00	4	28.75	28.50	-4	91	-4.38%
2021/10/27	0	0.00	1	28.15	28.05	-1	90	-1.11%
2021/10/26	1	28.20	0	0.00	28.05	1	91	1.09%
2021/10/21	2	28.78	1	28.55	28.05	1	96	1.04%
2021/10/20	12	28.21	0	0.00	28.40	12	100	11.91%
2021/10/18	1	27.30	0	0.00	27.25	1	105	0.95%
2021/09/28	0	0.00	1	29.40	29.00	-1	185	-0.54%
2021/09/24	1	27.30	0	0.00	27.40	1	187	0.53%
2021/09/22	2	27.30	2	27.30	27.30	0	192	0.00%
2021/09/16	2	27.30	0	0.00	27.35	2	194	1.03%
2021/09/08	0	0.00	0	28.75	27.20	0	201	0.00%
2021/09/07	2	28.30	0	0.00	28.30	2	201	0.99%
2021/09/01	2	29.30	0	0.00	29.10	2	206	0.97%
2021/08/19	11	29.17	0	0.00	29.85	11	223	4.92%
2021/08/17	0	0.00	1	29.50	29.45	-1	224	-0.45%
2021/08/16	1	30.00	0	0.00	29.90	1	222	0.45%
2021/08/10	2	29.25	0	0.00	30.10	2	238	0.84%
2021/07/23	0	0.00	2	31.65	31.40	-2	334	-0.60%
2021/07/22	7	31.55	7	31.40	31.10	0	335	0.00%
2021/07/20	0	0.00	1	30.60	30.60	-1	330	-0.30%
2021/07/19	1	31.30	0	0.00	31.20	1	330	0.30%
2021/07/15	1	31.55	0	0.00	31.35	1	337	0.30%
2021/07/08	8	29.57	0	0.00	30.25	8	349	2.29%
2021/07/06	1	29.80	0	0.00	29.90	1	372	0.27%
2021/07/05	2	32.40	4	32.18	31.80	-2	374	-0.53%
2021/06/10	3	29.03	0	0.00	29.30	3	572	0.52%
2021/06/07	0	0.00	1	28.20	27.90	-1	609	-0.16%
2021/05/31	1	30.40	0	0.00	29.40	1	610	0.16%
2021/05/27	1	28.85	0	0.00	28.85	1	604	0.17%
2021/05/13	0	28.90	0	0.00	28.45	0	547	0.00%
2021/04/20	0	0.00	1	35.70	35.55	-1	522	-0.19%
2021/04/14	0	0.00	1	36.15	36.40	-1	536	-0.19%
2021/04/13	2	36.20	0	0.00	35.80	2	530	0.38%
2021/04/12	0	0.00	1	38.00	37.55	-1	521	-0.19%
2021/04/08	0	0.00	2	38.28	37.95	-2	500	-0.40%
2021/04/07	8	37.50	0	0.00	37.50	8	469	1.71%
2021/03/31	1	35.50	1	35.30	35.35	0	435	0.00%
2021/03/30	1	35.20	0	0.00	35.15	1	440	0.23%
2021/03/25	0	0.00	30	35.31	35.65	-30	440	-6.82%
2021/03/24	0	0.00	2	35.30	35.50	-2	439	-0.46%
2021/03/23	2	35.38	0	0.00	35.40	2	437	0.46%
2021/03/22	1	36.65	5	36.14	36.00	-4	432	-0.92%
2021/03/19	4	36.08	4	35.25	36.60	0	413	0.00%
2021/03/17	2	35.35	0	0.00	35.20	2	397	0.50%
2021/03/16	0	0.00	3	35.15	35.35	-3	400	-0.75%
2021/03/15	1	33.30	1	34.35	35.20	0	380	0.00%
2021/03/12	4	32.31	0	0.00	32.00	4	359	1.11%
2021/02/03	0	30.15	0	0.00	30.00	0	526	0.00%
2021/01/29	0	0.00	0	30.25	29.15	0	553	0.00%
2021/01/21	0	0.00	0	31.40	29.65	0	579	0.00%
2021/01/12	1	32.75	0	0.00	32.15	1	677	0.15%
2020/12/23	0	0.00	1	32.40	33.70	-1	1,091	-0.09%
2020/12/03	1	34.70	0	0.00	34.80	1	1,225	0.08%
2020/11/23	13	36.36	14	36.08	36.05	-1	1,970	-0.05%
2020/11/20	13	35.10	13	34.51	34.25	0	1,985	0.00%
2020/11/16	1	33.50	0	0.00	32.85	1	2,170	0.05%
2020/11/11	2	35.10	2	34.85	34.90	0	2,366	0.00%
2020/11/10	0	0.00	3	34.00	34.70	-3	2,368	-0.13%
2020/10/30	0	0.00	2	33.23	33.05	-2	2,334	-0.09%
2020/10/29	1	34.20	0	0.00	34.25	1	2,328	0.04%
2020/10/23	0	0.00	2	36.50	35.80	-2	2,295	-0.09%
2020/10/22	0	0.00	1	36.35	36.55	-1	2,292	-0.04%
2020/10/21	5	37.55	15	37.14	37.10	-10	2,282	-0.44%
2020/10/20	4	37.66	2	37.15	37.50	2	2,265	0.09%
2020/10/19	12	37.83	19	37.62	37.30	-7	2,221	-0.32%
2020/10/16	0	0.00	2	36.80	36.20	-2	2,177	-0.09%
2020/10/15	0	0.00	5	36.31	36.35	-5	2,165	-0.23%
2020/10/14	13	36.69	10	36.54	37.15	3	2,146	0.14%
2020/10/12	4	35.43	3	34.75	34.90	1	2,115	0.05%
2020/10/08	5	36.66	1	36.70	36.15	4	2,090	0.19%
2020/10/07	11	36.70	15	37.00	37.50	-4	2,038	-0.20%
2020/10/06	10	35.25	0	0.00	34.60	10	1,942	0.51%
2020/10/05	0	0.00	2	34.40	34.30	-2	1,919	-0.10%
2020/09/30	2	34.20	8	34.23	34.25	-6	1,915	-0.31%
2020/09/29	10	33.86	1	34.00	33.50	9	1,867	0.48%
2020/09/23	3	34.33	0	0.00	33.40	3	1,802	0.17%
2020/09/11	3	33.30	0	0.00	32.75	3	1,738	0.17%
2020/09/10	1	34.00	0	0.00	34.15	1	1,716	0.06%
2020/09/08	1	34.00	1	35.95	35.30	0	1,661	0.00%
2020/09/07	2	35.53	1	35.15	34.15	1	1,609	0.06%
2020/09/04	6	34.70	1	35.60	34.75	5	1,572	0.32%
2020/09/02	1	38.85	1	37.35	37.35	0	1,493	0.00%
2020/09/01	3	38.52	22	38.45	38.05	-19	1,435	-1.32%
2020/08/31	13	42.08	30	41.75	41.05	-17	1,353	-1.26%
2020/08/28	5	44.86	10	44.61	44.30	-5	1,255	-0.40%
2020/08/27	21	44.91	2	46.63	44.00	19	1,117	1.70%
2020/08/26	0	0.00	1.9	45.10	45.10	-1.9	778	-0.24%
2020/08/25	1	41.00	0	0.00	41.00	1	729	0.14%
2020/08/24	5	36.80	0	0.00	37.30	5	682	0.73%
2020/08/21	3	36.70	3	37.05	35.70	0	637	0.00%
2020/08/20	32	35.42	45	33.96	36.35	-13	603	-2.15%
2020/08/19	18	36.74	6	35.78	37.45	12	511	2.35%
2020/08/18	22	34.77	16	33.76	34.95	6	407	1.47%
2020/08/17	0	0.00	3	32.15	31.80	-3	312	-0.96%
2020/08/11	0	0.00	1	30.30	29.70	-1	281	-0.36%
2020/07/28	4	29.51	1	29.10	29.80	3	259	1.16%
2020/07/27	1	31.70	2	31.50	30.20	-1	248	-0.40%
2020/07/20	8	30.88	0	0.00	31.50	8	189	4.23%
2020/07/09	0	0.00	1	29.10	29.10	-1	138	-0.72%
2020/06/30	4	28.40	4	28.60	29.60	0	115	0.00%
2020/06/04	0.7	27.70	0	0.00	27.70	0.7	128	0.53%
2020/04/20	0	0.00	6	28.29	28.35	-6	464	-1.29%
2020/04/09	0	0.00	3	27.80	27.30	-3	493	-0.61%
2020/04/07	3	26.45	0	0.00	26.60	3	506	0.59%
2020/04/06	3	26.00	0	0.00	26.45	3	506	0.59%
2020/03/27	5	26.50	0	0.00	26.30	5	527	0.95%
2020/03/23	0	0.00	0.2	24.50	24.50	-0.2	549	-0.04%
2020/03/19	2	22.50	0	0.00	23.80	2	560	0.36%
2020/03/13	6	25.10	0	0.00	25.60	6	557	1.08%
2020/03/12	0	0.00	2	29.05	27.55	-2	550	-0.36%
2020/03/09	1	30.50	1	30.20	30.30	0	538	0.00%
2020/03/06	2	32.25	0	0.00	31.90	2	532	0.38%
2020/03/04	0	0.00	5	28.65	29.65	-5	471	-1.06%
2020/03/02	0	0.00	4	29.20	29.05	-4	468	-0.85%
2020/02/27	8	29.14	0	0.00	28.60	8	467	1.71%
2020/02/20	2	31.85	0	0.00	31.80	2	449	0.44%
2020/02/18	0	0.00	1	31.45	31.15	-1	442	-0.23%
2020/02/13	0	0.00	2	31.85	31.35	-2	433	-0.46%
2020/02/11	2	32.85	0	0.00	32.90	2	411	0.49%
2020/02/10	2	33.65	3	33.03	32.60	-1	406	-0.25%
2020/02/07	0	0.00	5	35.00	34.85	-5	397	-1.26%
2020/02/05	3	36.95	3	36.32	34.65	0	384	0.00%
2020/01/31	6	37.06	14	38.42	34.90	-8	320	-2.49%
2020/01/30	12	35.75	3	36.70	36.80	9	283	3.17%
2020/01/17	0	0.00	3	33.45	33.55	-3	243	-1.23%
2020/01/15	5	33.88	0	0.00	33.75	5	235	2.12%
2020/01/14	1	32.80	0	0.00	32.80	1	207	0.48%
2020/01/13	0	0.00	1	32.05	32.00	-1	202	-0.49%
2020/01/06	2	31.15	1	30.40	31.05	1	171	0.58%
2020/01/03	0	0.00	1	30.25	30.60	-1	164	-0.61%
2020/01/02	0	0.00	2	30.53	30.60	-2	162	-1.23%
2019/12/31	2	31.25	0	0.00	30.70	2	159	1.25%
2019/12/30	1	30.65	0	0.00	30.60	1	149	0.67%
2019/12/27	1	30.85	0	0.00	30.45	1	146	0.68%
2019/12/23	0	0.00	1	28.30	28.20	-1	127	-0.79%
2019/12/20	2	30.48	0	0.00	29.05	2	125	1.60%
2019/12/17	0	0.00	2	28.70	28.60	-2	101	-1.97%
2019/12/16	0	0.00	10	27.50	27.95	-10	87	-11.40%
2019/12/02	0	0.00	1	25.75	25.75	-1	103	-0.97%
2019/11/29	0	0.00	3	25.75	25.75	-3	105	-2.84%
2019/11/05	1	26.15	0	0.00	26.05	1	234	0.43%
2019/11/01	3	26.20	0	0.00	26.20	3	233	1.28%
2019/10/23	0	0.00	12	26.46	26.35	-12	232	-5.15%
2019/10/22	2	27.40	0	0.00	26.55	2	233	0.86%
2019/10/21	13	27.58	0	0.00	27.00	13	234	5.54%
2019/10/18	7	26.55	0	0.00	26.70	7	226	3.10%
2019/09/25	0	0.00	1	25.75	25.75	-1	232	-0.43%
2019/09/24	0	0.00	1	25.80	25.75	-1	233	-0.43%
2019/09/18	0	0.00	1	25.80	25.80	-1	233	-0.43%
2019/09/12	1	26.05	0	0.00	25.50	1	227	0.44%
2019/09/03	0.5	24.65	0	0.00	24.70	0.5	195	0.25%
2019/09/02	0	0.00	1	24.50	24.50	-1	193	-0.52%
2019/08/29	1	24.30	0	0.00	24.10	1	116	0.86%
2019/08/28	1	23.50	1	24.00	25.95	0	89	0.00%
2019/04/23	0	0.00	0	26.10	26.10	0	149	0.00%
2019/04/12	0	25.65	0	0.00	25.85	0	153	0.00%
2019/03/18	0	0.00	0.6	26.40	26.55	-0.6	131	-0.45%
2019/02/18	1	26.00	0	0.00	26.10	1	182	0.55%
2018/11/30	0	0.00	15	27.00	27.00	-15	365	-4.11%
2018/11/14	15	26.47	0	0.00	26.45	15	302	4.96%
2018/11/02	0	27.15	0	0.00	27.15	0	274	0.00%
2018/09/07	0	0.00	1	27.50	27.55	-1	210	-0.48%
2018/08/23	1	25.10	0	0.00	25.00	1	242	0.41%
2018/08/13	0	0.00	8	25.50	25.50	-8	841	-0.95%
2018/08/08	0	0.00	0.3	26.90	26.90	-0.3	1,025	-0.03%
2018/06/01	0	0.00	1	28.30	28.15	-1	1,836	-0.05%
2018/05/31	0	0.00	1	28.50	28.50	-1	1,836	-0.05%
2018/05/29	1	28.50	0	0.00	28.80	1	1,846	0.05%
2018/05/28	0	0.00	1	29.70	28.70	-1	1,715	-0.06%
2018/05/25	1	28.80	0	0.00	28.60	1	1,623	0.06%
2018/05/22	0	0.00	1	29.50	29.50	-1	1,393	-0.07%
2018/05/18	0	0.00	1	30.05	29.20	-1	1,328	-0.08%
2018/05/17	3	28.75	4	29.11	29.25	-1	1,308	-0.08%
2018/05/16	4	31.68	3	31.07	29.70	1	1,280	0.08%
2018/05/15	8	32.95	1	30.65	33.00	7	1,187	0.59%
2018/05/11	1	29.75	0	0.00	29.55	1	1,150	0.09%
2018/05/09	2	29.70	0	0.00	29.00	2	1,221	0.16%
2018/05/03	0	0.00	10	29.85	29.55	-10	1,790	-0.56%
2018/04/30	0	0.00	20	30.02	29.75	-20	1,900	-1.05%
2018/04/27	0	0.00	7	29.70	29.65	-7	1,933	-0.36%
2018/04/25	20	28.20	20	29.16	28.95	0	2,033	0.00%
2018/04/18	0	0.00	35	29.13	28.45	-35	2,282	-1.53%
2018/04/16	0	0.00	10	28.85	28.80	-10	2,235	-0.45%
2018/04/13	0	0.00	10	28.80	28.40	-10	2,299	-0.43%
2018/04/12	0	0.00	10	28.80	27.90	-10	2,326	-0.43%
2018/04/11	0	0.00	1	28.95	27.75	-1	2,292	-0.04%
2018/04/10	52	28.27	16	28.44	27.85	36	2,265	1.59%
2018/04/09	50	28.36	0	0.00	28.65	50	2,269	2.20%
2018/03/22	0	0.00	1	29.45	28.95	-1	2,463	-0.04%
2018/03/21	10	29.75	3	30.77	29.55	7	2,460	0.28%
2018/03/20	1	29.00	0	0.00	30.30	1	2,414	0.04%
2018/03/19	8	30.73	0	0.00	30.35	8	2,393	0.33%
2018/03/16	3	30.82	9	30.60	30.80	-6	2,360	-0.25%
2018/03/14	0	0.00	7	28.79	28.75	-7	2,344	-0.30%
2018/03/05	4	28.39	1	28.60	28.45	3	2,307	0.13%
2018/03/01	2	28.00	0	0.00	28.65	2	2,283	0.09%
2018/02/27	1	28.00	0	0.00	28.55	1	2,271	0.04%
2018/02/21	1	26.05	2	26.55	26.45	-1	2,225	-0.04%
2018/02/12	9	25.29	1	25.40	25.40	8	2,218	0.36%
2018/02/08	1	26.50	20	26.25	26.50	-19	2,202	-0.86%
2018/02/06	0	0.00	1	27.70	26.70	-1	2,171	-0.05%
2018/02/02	22	29.92	22	29.41	29.40	0	2,092	0.00%
2018/02/01	16	30.05	15	30.33	29.50	1	2,059	0.05%
2018/01/31	51	30.22	56	29.76	31.50	-5	1,989	-0.25%
2018/01/30	12	31.77	15	32.28	30.35	-3	1,770	-0.17%
2018/01/29	5	34.31	12	35.43	33.70	-7	1,674	-0.42%
2018/01/26	4	36.63	6.7	36.91	37.40	-2.7	1,529	-0.17%
2018/01/25	1	34.30	8	34.08	34.20	-7	1,382	-0.51%
2018/01/24	2	33.10	2	32.10	33.00	0	1,299	0.00%
2018/01/23	4	32.83	0	0.00	32.60	4	1,260	0.32%
2018/01/22	7	32.91	0	0.00	33.00	7	1,222	0.57%
2018/01/18	1	30.00	0	0.00	29.75	1	1,099	0.09%
2018/01/12	0	0.00	9	28.98	29.60	-9	856	-1.05%
2018/01/09	2	27.53	1	28.70	26.55	1	771	0.13%
2018/01/08	0	0.00	0.8	27.15	27.15	-0.8	699	-0.11%
2018/01/02	0	0.00	2	25.80	25.60	-2	626	-0.32%