晶宏 (3141)-元大-板橋券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
82.7
漲跌
▲0.8
漲幅
+0.98%
成交量
161張
產業
上櫃半導體類股▲0.86%
553人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0.1	83.80	0	83.70	83.60	0	1,249	0.00%
2024/11/22	0	0.00	1	84.10	83.20	-1	1,253	-0.08%
2024/11/21	1	80.34	0	0.00	83.60	1	1,255	0.08%
2024/11/20	1	80.30	0	0.00	80.30	1	1,258	0.08%
2024/11/14	0	83.80	0	0.00	84.10	0	1,282	0.00%
2024/11/07	0	0.00	1	93.60	94.30	-1	1,232	-0.08%
2024/11/04	1	86.90	0	0.00	86.90	1	1,238	0.08%
2024/10/30	0	0.00	3	90.07	90.00	-3	1,240	-0.24%
2024/10/29	3	91.93	1	92.60	91.30	2	1,232	0.16%
2024/10/28	1	93.00	1	92.10	91.60	0	1,225	0.00%
2024/10/25	1	91.90	3	91.63	92.40	-2	1,218	-0.16%
2024/10/24	5.1	99.57	1.1	101.00	92.40	4	1,219	0.33%
2024/10/23	2.1	98.31	10	99.14	99.20	-7.9	1,142	-0.69%
2024/10/22	15.3	98.12	7	99.77	97.60	8.3	1,080	0.77%
2024/10/14	0	0.00	1	87.00	89.80	-1	945	-0.11%
2024/10/11	1	88.60	0	0.00	87.60	1	940	0.11%
2024/10/09	0	0.00	0	87.70	87.30	0	932	0.00%
2024/10/07	1	93.10	0	0.00	93.00	1	912	0.11%
2024/10/04	2	95.95	2	93.50	94.80	0	908	0.00%
2024/09/30	3	96.40	3	96.53	94.30	0	903	0.00%
2024/09/27	1.1	97.51	2	99.75	96.80	-0.9	935	-0.10%
2024/09/26	5	100.12	3	105.17	99.50	2	882	0.23%
2024/09/25	6	95.80	6	97.38	97.00	0	724	0.00%
2024/09/24	2	88.45	5	89.75	89.50	-3	636	-0.47%
2024/09/23	2	82.20	2	82.20	82.20	0	566	0.00%
2024/09/20	1	75.00	0	0.00	74.80	1	552	0.18%
2024/09/18	0	0.00	1	75.50	74.20	-1	565	-0.18%
2024/09/13	1	72.00	0	0.00	72.00	1	574	0.17%
2024/09/10	0.1	70.20	0	0.00	69.10	0.1	615	0.02%
2024/09/06	1	71.90	0	0.00	72.00	1	638	0.16%
2024/08/26	0	0.00	1	82.40	81.50	-1	840	-0.12%
2024/08/23	1	82.20	0	0.00	82.20	1	858	0.12%
2024/08/21	4	81.38	5	80.40	80.00	-1	876	-0.11%
2024/08/20	1	77.70	0	0.00	77.30	1	870	0.11%
2024/08/15	0	0.00	1	74.00	74.20	-1	922	-0.11%
2024/08/09	1	74.90	0	0.00	73.90	1	1,018	0.10%
2024/08/07	0	75.50	0	0.00	74.80	0	1,073	0.00%
2024/08/06	0	0.00	2	71.00	71.50	-2	1,119	-0.18%
2024/08/05	0	76.00	0	0.00	76.00	0	1,096	0.00%
2024/08/02	0	86.20	0	0.00	84.40	0	1,110	0.00%
2024/07/31	1	87.31	0	0.00	87.40	1	1,219	0.08%
2024/07/30	0	88.40	1	86.00	88.10	-1	1,235	-0.08%
2024/07/29	0	89.33	1	91.00	87.20	-1	1,233	-0.08%
2024/07/26	1	92.30	0	0.00	91.80	1	1,226	0.08%
2024/07/22	1	94.26	0	0.00	93.20	1	1,233	0.08%
2024/07/19	0.2	95.53	0	0.00	95.20	0.2	1,231	0.01%
2024/07/18	1	97.30	0	0.00	96.60	1	1,242	0.08%
2024/07/03	0	0.00	2	103.50	102.50	-2	1,278	-0.16%
2024/06/18	0	0.00	8	97.78	97.60	-8	1,210	-0.66%
2024/06/14	1	98.90	8	98.85	98.30	-7	1,197	-0.58%
2024/06/13	0	0.00	3	99.80	100.50	-3	1,193	-0.25%
2024/06/07	1	100.00	0	0.00	98.60	1	1,172	0.09%
2024/06/05	11	105.45	2	107.50	104.50	9	1,135	0.79%
2024/06/04	5	99.86	0	0.00	99.40	5	1,083	0.46%
2024/06/03	0	0.00	6	98.70	99.60	-6	1,079	-0.56%
2024/05/31	5	97.50	0	0.00	97.40	5	1,069	0.47%
2024/05/30	0	0.00	2	97.65	97.70	-2	1,064	-0.19%
2024/05/29	0	0.00	6	98.72	97.60	-6	1,046	-0.57%
2024/05/27	0	0.00	1	100.00	100.00	-1	1,022	-0.10%
2024/05/24	3	100.80	0	0.00	100.50	3	1,004	0.30%
2024/05/23	1.2	98.27	5	98.64	98.10	-3.8	981	-0.39%
2024/05/21	1.2	99.58	0.3	99.90	99.40	0.9	944	0.10%
2024/05/20	3	97.90	3	98.20	99.00	0	929	0.00%
2024/05/17	7	98.34	3	100.50	99.50	4	920	0.43%
2024/05/16	2	97.25	3	96.80	97.10	-1	873	-0.11%
2024/05/15	3.2	97.39	0	0.00	95.60	3.2	865	0.37%
2024/05/14	0.1	95.00	0	0.00	95.30	0.1	854	0.01%
2024/05/13	2.2	94.37	0	0.00	96.00	2.2	843	0.26%
2024/05/10	4	95.40	3	95.53	95.90	1	805	0.12%
2024/05/08	1	91.60	1	91.90	91.60	0	747	0.00%
2024/05/07	1.1	92.07	0	0.00	92.20	1.1	727	0.15%
2024/05/02	0.1	85.00	0	0.00	84.70	0.1	639	0.02%
2024/04/26	0.5	84.00	11	84.20	83.70	-10.5	635	-1.65%
2024/04/25	5	85.36	0	0.00	85.20	5	627	0.80%
2024/04/24	4	86.80	0	0.00	86.80	4	619	0.65%
2024/04/23	1	83.80	0	0.00	83.80	1	603	0.17%
2024/04/19	0.5	80.00	0	0.00	80.20	0.5	588	0.09%
2024/04/16	1	82.40	0.3	82.69	82.20	0.7	559	0.13%
2024/04/15	0.1	80.80	0	0.00	80.20	0.1	530	0.01%
2024/04/12	0	0.00	1	81.90	82.50	-1	526	-0.19%
2024/04/02	1	77.90	0	0.00	78.50	1	525	0.19%
2024/03/27	0	0.00	1	77.60	78.30	-1	711	-0.14%
2024/03/21	0.3	78.70	0	0.00	78.40	0.3	695	0.04%
2024/03/18	0	0.00	0.1	76.60	76.50	-0.1	707	-0.01%
2024/03/15	0	0.00	1	77.70	77.50	-1	708	-0.14%
2024/03/08	0	0.00	1	83.00	82.60	-1	764	-0.13%
2024/02/26	0	0.00	1	89.20	88.70	-1	918	-0.11%
2024/01/29	0	0.00	1	91.90	92.40	-1	1,093	-0.09%
2024/01/26	12	94.19	9	93.23	91.90	3	1,093	0.27%
2024/01/23	1	92.50	0	0.00	93.10	1	1,086	0.09%
2023/12/28	0	0.00	3	100.50	100.50	-3	1,059	-0.28%
2023/12/27	1	104.00	1	103.00	103.00	0	1,057	0.00%
2023/12/26	0	0.00	1	102.50	102.50	-1	1,035	-0.10%
2023/12/25	20	104.58	20	104.90	102.50	0	1,018	0.00%
2023/12/14	0.1	98.70	1	98.80	98.20	-0.9	868	-0.10%
2023/12/11	2	99.30	2	99.75	98.60	0	841	0.00%
2023/12/08	2	102.75	1	104.00	101.50	1	827	0.12%
2023/12/07	1	101.00	0	0.00	100.50	1	811	0.12%
2023/12/06	1	103.00	1	101.00	104.00	0	800	0.00%
2023/12/04	0.1	103.50	1	103.00	103.00	-0.9	764	-0.12%
2023/12/01	0	100.50	0	0.00	100.00	0	743	0.01%
2023/11/30	3	102.83	2	101.75	101.50	1	744	0.13%
2023/11/29	0	0.00	1	98.80	98.60	-1	712	-0.14%
2023/11/28	3	98.50	0	0.00	98.60	3	709	0.42%
2023/11/24	0	0.00	0.4	97.42	96.70	-0.4	713	-0.06%
2023/11/22	0	0.00	4	99.00	100.00	-4	607	-0.66%
2023/11/21	0	0.00	1	101.00	98.50	-1	589	-0.17%
2023/11/17	1	100.50	2	99.30	99.20	-1	579	-0.17%
2023/11/14	1	101.00	4	99.38	98.60	-3	525	-0.57%
2023/10/11	0	0.00	2	89.60	87.10	-2	1,046	-0.19%
2023/10/05	0.1	91.80	0	0.00	90.70	0.1	1,078	0.01%
2023/10/03	1	93.80	0	0.00	90.90	1	1,200	0.08%
2023/09/07	1	95.30	0	0.00	94.40	1	1,573	0.06%
2023/09/05	2	95.50	2	94.75	94.80	0	1,599	0.00%
2023/09/01	0	0.00	1	92.00	91.80	-1	1,613	-0.06%
2023/08/30	1	89.80	1	90.30	89.80	0	1,648	0.00%
2023/08/24	1	88.90	0	0.00	89.10	1	1,685	0.06%
2023/08/10	2	90.60	0	0.00	88.50	2	1,791	0.11%
2023/08/01	1	103.50	0	0.00	102.50	1	1,795	0.06%
2023/07/31	1	103.00	1	103.00	103.00	0	1,825	0.00%
2023/07/24	1	105.50	0	102.50	101.50	1	1,997	0.05%
2023/07/21	6	108.08	0	0.00	107.50	6	1,970	0.30%
2023/07/20	7	114.28	10	113.65	111.50	-3	1,948	-0.15%
2023/07/19	1.2	110.42	2	107.75	106.00	-0.8	1,806	-0.04%
2023/07/17	2.2	104.23	1	107.00	103.50	1.2	1,722	0.07%
2023/07/14	1	104.50	0	0.00	105.00	1	1,715	0.06%
2023/07/13	0	0.00	1	106.00	104.00	-1	1,717	-0.06%
2023/07/12	0	0.00	1	102.50	103.50	-1	1,711	-0.06%
2023/07/11	0.2	106.50	0	0.00	106.50	0.2	1,731	0.01%
2023/07/10	2	105.00	1	105.00	105.00	1	1,746	0.06%
2023/07/07	1	99.00	0	0.00	99.50	1	1,704	0.06%
2023/07/06	0	103.00	0	0.00	102.50	0	1,734	0.00%
2023/07/05	0.2	102.50	0	0.00	102.00	0.2	1,730	0.01%
2023/07/04	2	102.75	41	101.51	101.50	-39	1,730	-2.25%
2023/07/03	0.1	102.50	0	0.00	102.00	0.1	1,723	0.01%
2023/06/30	1	100.50	0	0.00	102.00	1	1,722	0.06%
2023/06/21	20	102.00	0	0.00	101.50	20	1,769	1.13%
2023/06/19	0	0.00	1	104.50	103.00	-1	1,839	-0.05%
2023/06/15	2	106.00	0	0.00	106.00	2	1,900	0.11%
2023/06/14	27	106.26	0	0.00	107.00	27	1,908	1.41%
2023/06/13	4	107.00	0	0.00	105.50	4	1,896	0.21%
2023/06/12	0.1	98.80	2	98.70	97.80	-1.9	1,814	-0.10%
2023/06/06	2	96.95	1	97.90	96.10	1	1,909	0.05%
2023/06/05	0.3	101.00	0	0.00	100.00	0.3	1,907	0.02%
2023/05/26	0	0.00	0.3	100.50	101.00	-0.3	2,462	-0.01%
2023/05/25	0	0.00	0	99.90	99.00	0	2,495	0.00%
2023/05/09	0	0.00	1	102.00	98.20	-1	3,448	-0.03%
2023/05/05	0	0.00	2	101.51	102.50	-2	3,743	-0.05%
2023/05/04	3	104.83	1	105.00	104.50	2	3,934	0.05%
2023/05/03	1	108.00	1	110.50	107.50	0	4,001	0.00%
2023/05/02	3	107.51	2	108.00	109.00	1	4,034	0.03%
2023/04/27	0	0.00	1	95.19	94.90	-1	3,956	-0.03%
2023/04/25	0	0.00	6	94.93	95.00	-6	3,977	-0.15%
2023/04/19	0	0.00	0	106.00	106.50	0	4,461	0.00%
2023/04/17	1	109.00	2	108.50	109.50	-1	4,636	-0.02%
2023/04/14	1	111.50	2	109.25	108.00	-1	4,632	-0.02%
2023/04/13	1.1	110.73	3	112.33	109.00	-1.9	4,620	-0.04%
2023/04/12	1	109.00	0	0.00	109.50	1	4,557	0.02%
2023/04/11	1	108.02	1	109.50	109.00	0	4,550	0.00%
2023/04/10	1	105.50	2	105.75	106.00	-1	4,514	-0.02%
2023/04/07	2	105.25	1	105.50	105.00	1	4,510	0.02%
2023/04/06	2	102.50	0	0.00	104.00	2	4,502	0.04%
2023/03/29	0	0.00	1	105.00	105.00	-1	4,474	-0.02%
2023/03/28	0.1	105.75	0.1	105.00	105.50	0.1	4,488	0.00%
2023/03/27	0	0.00	1	109.00	108.50	-1	4,468	-0.02%
2023/03/23	1	110.00	0.2	110.50	110.00	0.8	4,447	0.02%
2023/03/22	2	110.75	2.2	111.32	110.00	-0.2	4,459	0.00%
2023/03/21	1	106.00	1	109.00	112.00	0	4,412	0.00%
2023/03/20	1	106.00	1	106.50	105.00	0	4,357	0.00%
2023/03/17	1	104.00	0	0.00	104.50	1	4,363	0.02%
2023/03/16	0.2	105.05	3	105.50	104.00	-2.8	4,356	-0.06%
2023/03/15	0.1	111.50	1	111.00	110.00	-0.9	4,345	-0.02%
2023/03/13	0.2	111.60	1	112.00	110.50	-0.8	4,414	-0.02%
2023/03/10	1	111.50	1	113.00	114.00	0	4,473	0.00%
2023/03/09	3.1	117.68	2	119.75	116.50	1.1	4,517	0.02%
2023/03/08	2	117.25	2	117.50	118.50	0	4,503	0.00%
2023/03/06	1	117.50	2	119.00	118.50	-1	4,509	-0.02%
2023/03/03	7	117.22	12	117.96	119.50	-5	4,473	-0.11%
2023/03/02	1	113.99	1	112.00	111.00	0	4,264	0.00%
2023/03/01	0	0.00	2	108.50	112.00	-2	4,229	-0.05%
2023/02/24	2.1	109.05	3	108.83	108.00	-0.9	4,267	-0.02%
2023/02/23	0.2	113.00	8	111.50	113.00	-7.8	4,232	-0.18%
2023/02/21	9	116.61	12	116.38	115.00	-3	4,389	-0.07%
2023/02/20	9.1	114.38	3	114.50	113.50	6.1	4,343	0.14%
2023/02/17	13	111.00	8.2	110.93	113.00	4.8	4,303	0.11%
2023/02/16	17	109.03	11	109.23	110.50	6	4,227	0.14%
2023/02/15	2	101.50	2	103.00	103.00	0	4,119	0.00%
2023/02/14	15	104.13	5	102.70	102.00	10	4,194	0.24%
2023/02/13	1	101.50	1	100.50	100.50	0	4,353	0.00%
2023/02/10	2	104.00	1	101.00	101.00	1	4,460	0.02%
2023/02/09	5.2	108.54	1	109.00	106.00	4.2	4,453	0.09%
2023/02/08	1	106.00	1	105.50	105.50	0	4,456	0.00%
2023/02/07	1	104.50	2	105.00	105.00	-1	4,452	-0.02%
2023/02/06	8	104.56	9	103.39	102.50	-1	4,448	-0.02%
2023/02/03	25	106.22	23	105.02	104.50	2	4,397	0.05%
2023/02/02	5	100.08	7	100.71	105.00	-2	4,184	-0.05%
2023/02/01	5	97.12	4	96.00	95.50	1	3,998	0.03%
2023/01/31	3.3	95.65	0	0.00	96.30	3.3	3,953	0.08%
2023/01/30	1	91.00	1	91.40	91.90	0	3,902	0.00%
2023/01/17	1	88.90	2	89.55	89.00	-1	3,897	-0.03%
2023/01/16	1	88.90	0	0.00	88.40	1	3,923	0.03%
2023/01/13	0	0.00	1	88.80	88.20	-1	3,939	-0.03%
2023/01/12	3	91.80	2	90.75	89.60	1	3,947	0.03%
2023/01/11	2	92.90	2	92.95	93.30	0	3,924	0.00%
2023/01/10	18	92.61	24	93.18	93.40	-6	3,892	-0.15%
2023/01/09	9	89.90	3	90.50	89.50	6	3,727	0.16%
2023/01/06	3	87.00	2	88.55	88.60	1	3,600	0.03%
2023/01/04	0	0.00	1	80.70	80.60	-1	3,541	-0.03%
2023/01/03	4	79.20	4	79.80	79.60	0	3,595	0.00%
2022/12/30	1	76.90	0	0.00	76.90	1	3,618	0.03%
2022/12/27	0	0.00	2	81.60	80.80	-2	3,825	-0.05%
2022/12/22	0	0.00	4	79.20	79.40	-4	3,956	-0.10%
2022/12/20	0	80.80	0	0.00	79.70	0	4,087	0.00%
2022/12/16	0	0.00	1	86.20	86.20	-1	4,207	-0.02%
2022/12/14	0	0.00	1	88.10	88.40	-1	4,230	-0.02%
2022/12/08	0	0.00	2	87.05	87.30	-2	4,297	-0.05%
2022/12/07	1	89.00	2	88.00	86.10	-1	4,339	-0.02%
2022/12/06	2	91.45	0	0.00	89.80	2	4,352	0.05%
2022/12/05	0	0.00	1	96.00	95.10	-1	4,360	-0.02%
2022/12/02	0	0.00	9	95.02	94.60	-9	4,384	-0.21%
2022/12/01	18.3	93.82	8	93.30	93.30	10.3	4,410	0.23%
2022/11/30	1.1	91.05	1	92.30	92.30	0.1	4,452	0.00%
2022/11/29	0.2	91.30	0	0.00	90.10	0.2	4,488	0.00%
2022/11/28	0.2	91.92	3	91.53	91.50	-2.8	4,557	-0.06%
2022/11/25	6	92.48	9	92.39	91.90	-3	4,595	-0.07%
2022/11/24	2.1	90.94	2	91.40	91.40	0.1	4,603	0.00%
2022/11/23	4	89.65	0	0.00	89.10	4	4,570	0.09%
2022/11/22	5	89.92	5	88.56	88.90	0	4,604	0.00%
2022/11/21	5	89.18	4	89.43	88.80	1	4,610	0.02%
2022/11/18	15	91.01	13	89.62	90.00	2	4,713	0.04%
2022/11/17	2	92.75	3	92.53	92.00	-1	4,669	-0.02%
2022/11/16	3	89.67	2	89.30	90.30	1	4,641	0.02%
2022/11/15	10	86.70	22	87.94	88.00	-12	4,765	-0.25%
2022/11/14	1	88.40	1	87.90	87.70	0	5,278	0.00%
2022/11/11	2	88.25	4	88.13	87.00	-2	5,577	-0.04%
2022/11/10	15	87.69	2	87.25	87.00	13	5,553	0.23%
2022/11/09	10	87.79	15	88.76	89.80	-5	5,557	-0.09%
2022/11/08	14	88.28	8	85.46	83.80	6	5,486	0.11%
2022/11/07	1	81.70	2	80.10	82.20	-1	5,470	-0.02%
2022/11/04	1	79.40	1	79.30	79.30	0	5,454	0.00%
2022/11/03	2	82.20	1	82.40	83.10	1	5,415	0.02%
2022/10/28	1	78.30	0	0.00	76.60	1	5,665	0.02%
2022/10/27	1	78.50	1	78.90	78.80	0	5,736	0.00%
2022/10/24	1	80.60	0	0.00	79.70	1	5,807	0.02%
2022/10/21	0	0.00	2	77.60	76.60	-2	5,886	-0.03%
2022/10/17	1	81.20	10	76.31	81.50	-9	6,078	-0.15%
2022/10/13	4	72.98	4	74.25	72.90	0	6,167	0.00%
2022/10/12	6	76.82	0	0.00	77.00	6	6,154	0.10%
2022/10/11	0	0.00	3	82.57	78.90	-3	6,158	-0.05%
2022/10/06	17	88.85	19	85.96	89.90	-2	6,277	-0.03%
2022/10/05	1	92.20	1	93.30	90.50	0	6,227	0.00%
2022/10/04	0	0.00	1	91.60	91.20	-1	6,224	-0.02%
2022/10/03	2	90.50	0	0.00	90.00	2	6,259	0.03%
2022/09/29	0	0.00	6	86.72	86.00	-6	6,368	-0.09%
2022/09/28	1	88.90	0	0.00	85.40	1	6,401	0.02%
2022/09/26	0	0.00	4	96.55	91.40	-4	6,359	-0.06%
2022/09/23	1	106.00	1	103.00	101.50	0	6,376	0.00%
2022/09/22	0.1	106.50	1	105.00	108.00	-0.9	6,413	-0.01%
2022/09/20	3	110.00	3	108.50	109.50	0	6,477	0.00%
2022/09/16	1	108.50	0	0.00	107.00	1	6,552	0.02%
2022/09/15	0.4	112.18	1.1	112.05	109.50	-0.8	6,619	-0.01%
2022/09/13	0.2	111.50	0	0.00	110.00	0.2	6,639	0.00%
2022/09/12	2.3	114.65	2.1	113.10	112.00	0.2	6,693	0.00%
2022/09/08	0	0.00	0	112.50	113.00	0	6,691	0.00%
2022/09/07	5.2	109.05	0	0.00	110.00	5.2	6,690	0.08%
2022/09/06	2.3	115.19	12	115.21	114.00	-9.8	6,643	-0.15%
2022/09/05	6	128.17	0	0.00	126.50	6	6,632	0.09%
2022/09/02	3	132.00	6	132.25	130.50	-3	6,630	-0.05%
2022/09/01	2	128.00	0	0.00	127.00	2	6,570	0.03%
2022/08/31	2	128.00	2.2	130.55	132.50	-0.2	6,536	0.00%
2022/08/30	0.1	126.00	0	0.00	126.50	0.1	6,515	0.00%
2022/08/29	3.1	124.86	0	0.00	126.00	3.1	6,545	0.05%
2022/08/26	3.1	129.99	7	130.93	130.00	-4	6,551	-0.06%
2022/08/25	4	129.75	5.1	130.38	130.00	-1.1	6,565	-0.02%
2022/08/24	2.1	130.30	0	0.00	125.50	2.1	6,568	0.03%
2022/08/23	5	128.20	6	128.00	128.50	-1	6,608	-0.02%
2022/08/22	10	134.85	8	134.69	132.00	2	6,710	0.03%
2022/08/19	32	144.73	26	145.04	139.00	6	6,722	0.09%
2022/08/18	14	133.61	32.2	135.77	138.50	-18.2	6,325	-0.29%
2022/08/17	1	125.50	2	126.75	126.00	-1	6,320	-0.02%
2022/08/16	1.8	125.63	1.6	126.67	124.50	0.2	6,369	0.00%
2022/08/15	5	122.10	4	121.88	124.00	1	6,398	0.02%
2022/08/12	2	116.75	0	0.00	117.50	2	6,581	0.03%
2022/08/09	1.1	111.09	1	112.50	113.00	0.1	7,051	0.00%
2022/08/08	0.2	114.17	0	0.00	115.00	0.2	7,097	0.00%
2022/08/05	0.1	114.00	0	0.00	113.00	0.1	7,111	0.00%
2022/08/04	11	111.82	12	108.92	113.00	-1	7,201	-0.01%
2022/08/03	5.1	121.02	0	0.00	117.00	5.1	7,505	0.07%
2022/08/02	0.2	125.27	0	0.00	126.00	0.2	7,568	0.00%
2022/08/01	5	124.00	1.2	125.42	127.50	3.8	7,579	0.05%
2022/07/29	1.1	124.98	0	0.00	124.50	1.1	7,605	0.01%
2022/07/28	2.3	123.87	1	126.00	125.00	1.3	7,722	0.02%
2022/07/27	6	124.33	5	125.80	128.00	1	7,720	0.01%
2022/07/25	1	132.00	1	132.50	132.00	0	7,825	0.00%
2022/07/22	1	135.00	0	0.00	135.00	1	7,858	0.01%
2022/07/21	0	0.00	2	128.25	131.50	-2	7,850	-0.03%
2022/07/20	2	125.25	5	125.20	123.50	-3	7,768	-0.04%
2022/07/19	3	120.17	0	0.00	120.00	3	7,765	0.04%
2022/07/18	7	121.43	0	0.00	120.50	7	7,815	0.09%
2022/07/15	1	115.50	2	120.25	120.50	-1	7,774	-0.01%
2022/07/11	1.2	112.54	0	0.00	113.50	1.2	7,697	0.02%
2022/07/08	8	115.88	6	115.17	115.50	2	7,672	0.03%
2022/07/07	2	113.25	2	112.00	111.50	0	7,631	0.00%
2022/07/06	0	0.00	0	111.00	108.00	0	7,596	0.00%
2022/07/05	3	119.50	25	118.50	118.00	-22	7,600	-0.29%
2022/07/01	32	127.30	9.1	131.76	123.50	22.9	7,623	0.30%
2022/06/30	11	138.27	7	138.93	135.50	4	7,573	0.05%
2022/06/29	2	142.25	0	0.00	146.00	2	7,543	0.03%
2022/06/28	0.1	144.75	0	0.00	142.50	0.1	7,576	0.00%
2022/06/27	3	147.33	2.1	146.02	146.00	0.9	7,637	0.01%
2022/06/24	0	0.00	3	139.50	137.00	-3	7,733	-0.04%
2022/06/23	3.1	134.37	0	0.00	134.50	3.1	7,808	0.04%
2022/06/22	34	136.60	25	135.86	134.50	9	7,990	0.11%
2022/06/21	3	141.86	7	141.93	144.50	-4	8,268	-0.05%
2022/06/20	9	145.78	16	141.41	140.00	-7	8,453	-0.08%
2022/06/17	6	147.58	9	148.22	153.00	-3	8,431	-0.04%
2022/06/16	14	152.46	1	151.00	150.50	13	8,501	0.15%
2022/06/15	8	158.50	8	160.19	156.50	0	8,745	0.00%
2022/06/14	22	155.80	10	157.10	160.00	12	8,791	0.14%
2022/06/13	6	164.50	2	165.00	162.50	4	8,771	0.05%
2022/06/10	5	170.20	5	169.40	172.00	0	8,855	0.00%
2022/06/09	10	172.45	9	172.61	172.50	1	8,858	0.01%
2022/06/08	4	171.75	4	173.75	171.50	0	8,880	0.00%
2022/06/07	7	171.00	12	170.96	173.50	-5	8,855	-0.06%
2022/06/06	11	171.59	10	173.10	169.50	1	8,830	0.01%
2022/06/02	9	175.67	5.1	174.50	173.00	4	8,881	0.04%
2022/06/01	18	179.17	19	180.34	178.50	-1	8,867	-0.01%
2022/05/31	12	177.54	15	177.20	176.00	-3	8,901	-0.03%
2022/05/30	23	180.09	23	179.59	177.00	0	8,856	0.00%
2022/05/27	25	175.02	24	175.71	177.00	1	8,702	0.01%
2022/05/26	15	169.63	12	169.50	168.50	3	8,518	0.04%
2022/05/25	18	169.67	16	169.47	170.00	2	8,405	0.02%
2022/05/24	12	163.20	15	162.67	160.00	-3	8,156	-0.04%
2022/05/23	5	166.99	9	169.10	163.50	-4	8,088	-0.05%
2022/05/20	8	170.63	10.2	170.43	169.00	-2.2	8,008	-0.03%
2022/05/19	11.1	165.20	10	165.05	166.50	1.1	7,751	0.01%
2022/05/18	38.1	167.84	45	167.33	168.00	-6.9	7,625	-0.09%
2022/05/17	23	163.50	20.1	161.71	168.50	2.9	7,429	0.04%
2022/05/16	4	156.00	3	158.50	153.50	1	7,359	0.01%
2022/05/13	11	155.00	16.1	155.87	155.50	-5.1	7,322	-0.07%
2022/05/12	23	154.61	18.3	155.88	151.00	4.7	7,353	0.06%
2022/05/11	38	156.83	52	155.88	157.00	-14	7,302	-0.19%
2022/05/10	5	146.20	9	145.22	151.50	-4	7,123	-0.06%
2022/05/09	9	141.28	3.1	141.05	138.00	5.9	7,080	0.08%
2022/05/06	2	146.00	5	144.00	147.00	-3	7,092	-0.04%
2022/05/05	9	150.33	7	150.50	151.50	2	7,074	0.03%
2022/05/04	6.1	142.57	7	141.07	143.00	-0.9	6,987	-0.01%
2022/05/03	12	141.54	1	137.00	143.00	11	7,039	0.16%
2022/04/29	2	136.50	1	133.50	132.00	1	7,116	0.01%
2022/04/28	0	0.00	0.1	129.00	130.50	-0.1	7,141	0.00%
2022/04/27	9	125.45	9.3	125.01	132.50	-0.3	7,184	0.00%
2022/04/26	1	134.50	17	133.29	132.00	-16	7,250	-0.22%
2022/04/25	9	135.49	0	0.00	133.00	9	7,405	0.12%
2022/04/22	8.1	142.93	0	141.00	140.50	8	7,538	0.11%
2022/04/21	0.1	151.50	1	151.50	151.50	-1	7,636	-0.01%
2022/04/20	1	152.00	1	149.00	150.50	0	7,868	0.00%
2022/04/19	1	148.50	0	0.00	148.50	1	7,994	0.01%
2022/04/18	7	153.65	4	151.50	151.50	3	8,200	0.04%
2022/04/15	2	158.00	1	158.00	154.50	1	8,436	0.01%
2022/04/14	6.1	164.92	4	163.25	165.50	2.1	8,440	0.02%
2022/04/13	7	160.36	4	162.25	163.00	3	8,457	0.04%
2022/04/12	0.2	160.17	7	161.50	161.00	-6.9	8,545	-0.08%
2022/04/11	41	166.40	48	161.79	159.00	-7	8,611	-0.08%
2022/04/08	29	172.83	30	173.62	173.00	-1	8,645	-0.01%
2022/04/07	0.1	173.25	41	172.55	169.00	-41	8,653	-0.47%
2022/04/06	11.1	176.91	0	0.00	177.00	11.1	8,688	0.13%
2022/04/01	8	180.06	5	180.90	183.00	3	8,726	0.03%
2022/03/31	7	186.21	8.1	187.24	185.50	-1.1	8,824	-0.01%
2022/03/30	3.2	186.10	5.4	189.75	185.00	-2.2	8,982	-0.02%
2022/03/29	4	190.75	9.1	190.95	187.50	-5.1	8,935	-0.06%
2022/03/28	6	181.50	2	183.75	187.00	4	8,847	0.05%
2022/03/25	27.1	189.97	4	192.88	187.00	23.1	8,859	0.26%
2022/03/24	20	188.22	19	189.04	191.50	1	8,871	0.01%
2022/03/23	24.6	185.77	5	183.20	185.00	19.6	8,770	0.22%
2022/03/22	4.4	175.01	2	174.50	176.00	2.4	8,808	0.03%
2022/03/21	5.1	174.62	10	174.95	173.50	-4.9	8,875	-0.06%
2022/03/18	18.1	167.50	10	168.45	172.50	8.1	8,872	0.09%
2022/03/17	1	159.50	8	155.31	164.00	-7	8,750	-0.08%
2022/03/16	4.1	151.83	4	150.38	149.50	0.1	8,824	0.00%
2022/03/15	3	153.67	3	158.83	150.50	0	8,942	0.00%
2022/03/14	1	164.00	1	163.00	164.00	0	8,973	0.00%
2022/03/11	2	169.00	2	170.75	167.50	0	9,130	0.00%
2022/03/09	0	168.50	1.2	168.02	163.00	-1.2	9,314	-0.01%
2022/03/08	3	166.02	1	163.00	162.50	2	9,507	0.02%
2022/03/07	4.3	182.27	1	178.00	178.00	3.3	9,581	0.03%
2022/03/04	10.2	199.01	13	197.69	194.00	-2.9	9,655	-0.03%
2022/03/03	5.1	188.23	0	0.00	187.00	5.1	9,664	0.05%
2022/03/02	2	183.00	2	187.00	192.00	0	9,761	0.00%
2022/03/01	1	189.00	7	190.57	190.50	-6	9,832	-0.06%
2022/02/25	1.2	186.42	1	190.50	186.50	0.2	9,980	0.00%
2022/02/24	7.1	185.84	4	188.25	184.00	3.1	10,018	0.03%
2022/02/23	3	194.50	4	192.75	196.50	-1	10,142	-0.01%
2022/02/22	4.2	190.31	2	193.50	187.50	2.2	10,248	0.02%
2022/02/21	2.1	195.50	0	0.00	197.50	2.1	10,559	0.02%
2022/02/18	8.1	195.01	0	0.00	194.50	8.1	10,631	0.08%
2022/02/17	3	196.17	4	194.38	196.00	-1	10,866	-0.01%
2022/02/16	7	198.86	9	198.00	197.50	-2	11,277	-0.02%
2022/02/15	4.1	195.26	2	198.00	190.50	2.1	11,642	0.02%
2022/02/14	2	198.99	2.1	199.49	192.00	0	11,939	0.00%
2022/02/11	5	207.70	7	204.71	209.50	-2	11,991	-0.02%
2022/02/10	18.1	208.68	19	207.37	202.00	-1	11,994	-0.01%
2022/02/09	7.1	199.69	3	198.33	199.50	4.1	11,818	0.03%
2022/02/08	14	190.14	2	191.00	193.50	12	11,875	0.10%
2022/02/07	2	189.00	2	186.75	190.00	0	11,956	0.00%
2022/01/26	1	182.50	1	186.00	182.00	0	12,215	0.00%
2022/01/25	4	189.50	4	186.38	183.50	0	12,567	0.00%
2022/01/24	5	188.30	7	188.21	190.00	-2	12,528	-0.02%
2022/01/21	2	187.75	11.1	184.48	182.50	-9.1	12,701	-0.07%
2022/01/20	4	196.00	7	195.00	197.00	-3	13,096	-0.02%
2022/01/19	4.1	199.75	3	200.67	195.00	1.1	13,492	0.01%
2022/01/18	1	209.00	5	210.50	203.00	-4	13,717	-0.03%
2022/01/17	14	206.71	6	205.25	209.50	8	14,109	0.06%
2022/01/14	6.1	199.96	5	195.00	202.00	1.1	14,300	0.01%
2022/01/13	4	196.75	4	197.75	198.50	0	14,385	0.00%
2022/01/12	5	207.70	0.6	206.00	203.50	4.5	14,349	0.03%
2022/01/11	8	210.06	11.2	207.55	213.00	-3.2	14,600	-0.02%
2022/01/10	14.3	211.26	4	212.75	211.50	10.3	14,675	0.07%
2022/01/07	10.1	232.02	5	247.00	232.00	5.1	14,508	0.04%
2022/01/06	3	256.16	5	257.20	257.50	-2	14,667	-0.01%
2022/01/05	5	263.40	2.2	267.11	261.00	2.9	14,865	0.02%
2022/01/04	5.2	264.51	5	264.10	270.00	0.2	15,002	0.00%
2022/01/03	9.2	259.35	17	259.32	256.00	-7.8	15,228	-0.05%
2021/12/30	5.1	255.75	1	254.00	255.00	4.1	15,153	0.03%
2021/12/29	1.1	247.08	2	250.25	252.00	-0.9	15,132	-0.01%
2021/12/28	3	250.83	2	253.25	252.00	1	15,073	0.01%
2021/12/27	6	253.50	1	251.56	251.00	5	15,018	0.03%
2021/12/24	9	269.83	6	269.58	262.50	3	14,925	0.02%
2021/12/23	1	264.50	3	267.50	263.00	-2	14,687	-0.01%
2021/12/22	5	268.30	5	272.20	264.00	0	14,658	0.00%
2021/12/21	7	268.07	6	268.67	268.00	1	14,602	0.01%
2021/12/20	19	279.34	17	275.07	262.00	2	14,469	0.01%
2021/12/17	16.1	279.02	9	279.83	273.50	7.1	14,228	0.05%
2021/12/16	6	272.76	23	280.65	292.50	-17	14,218	-0.12%
2021/12/15	5	263.50	7	263.79	266.00	-2	14,045	-0.01%
2021/12/14	5	257.70	0	0.00	260.00	5	14,241	0.04%
2021/12/13	3	267.00	2	271.50	263.50	1	14,216	0.01%
2021/12/10	4	262.50	11.2	266.77	271.00	-7.2	14,180	-0.05%
2021/12/09	18	266.22	20.1	266.53	260.00	-2	14,208	-0.01%
2021/12/08	10	259.95	8	260.88	258.00	2	14,218	0.01%
2021/12/07	11.1	254.15	15.1	254.78	254.50	-4	14,244	-0.03%
2021/12/06	2.1	238.45	1	243.00	248.00	1.1	14,332	0.01%
2021/12/03	6	238.92	7	242.43	245.50	-1	14,692	-0.01%
2021/12/02	27	235.26	32.1	236.46	231.50	-5.1	14,818	-0.03%
2021/12/01	8.1	229.72	5	235.30	227.00	3.1	15,225	0.02%
2021/11/30	9	249.39	5	247.90	242.00	4	15,846	0.03%
2021/11/29	8	245.38	7	240.14	249.50	1	16,507	0.01%
2021/11/26	2	241.50	2	244.75	236.50	0	16,869	0.00%
2021/11/25	7	262.79	2	249.25	246.50	5	16,838	0.03%
2021/11/24	10	262.35	12	261.96	262.50	-2	16,787	-0.01%
2021/11/23	5	256.50	2	258.00	255.00	3	16,938	0.02%
2021/11/22	13	260.23	15	263.13	262.00	-2	16,965	-0.01%
2021/11/19	12	255.17	12.1	257.60	250.00	-0.1	16,986	0.00%
2021/11/18	12	260.13	10	261.65	252.50	2	17,201	0.01%
2021/11/17	9	245.28	6	246.58	247.00	3	17,087	0.02%
2021/11/16	4.1	247.63	3	251.83	242.50	1.1	17,214	0.01%
2021/11/15	30.1	275.28	26.1	260.73	251.50	4	17,306	0.02%
2021/11/12	19.1	270.38	15	270.00	267.00	4.1	17,396	0.02%
2021/11/11	7	244.57	17	247.74	256.50	-10	17,405	-0.06%
2021/11/10	14	232.32	17.2	228.18	233.50	-3.2	17,389	-0.02%
2021/11/09	13	221.23	12	222.67	218.50	1	17,384	0.01%
2021/11/08	1.1	214.27	1	213.50	213.50	0.1	17,422	0.00%
2021/11/05	2	216.00	4	222.13	223.50	-2	17,532	-0.01%
2021/11/04	9	219.00	12	218.08	216.50	-3	17,577	-0.02%
2021/11/03	6	229.25	7	220.93	227.50	-1	17,627	-0.01%
2021/11/02	27.1	242.15	29	244.57	225.50	-1.9	17,412	-0.01%
2021/11/01	5	232.00	19	230.92	237.50	-14	17,261	-0.08%
2021/10/29	27	221.76	16	222.81	216.00	11	17,281	0.06%
2021/10/28	44	225.76	53	223.73	221.00	-9	17,126	-0.05%
2021/10/27	15	207.67	24	208.35	220.00	-9	16,684	-0.05%
2021/10/26	40	202.96	62.1	203.51	209.00	-22.1	16,340	-0.14%
2021/10/25	61	193.88	62	194.21	190.00	-1	16,169	-0.01%
2021/10/22	37	177.77	31.5	185.33	189.00	5.5	15,823	0.03%
2021/10/21	8	177.94	35	174.81	172.00	-27	15,956	-0.17%
2021/10/20	5	178.00	7.1	175.71	181.50	-2.1	15,725	-0.01%
2021/10/19	16	174.13	14.1	175.21	175.00	1.9	15,928	0.01%
2021/10/18	46	167.61	48	166.40	170.00	-2	15,604	-0.01%
2021/10/15	11	157.73	4	156.13	158.50	7	15,388	0.05%
2021/10/14	1	148.00	3	152.50	154.00	-2	15,481	-0.01%
2021/10/13	12	159.96	14	164.07	153.00	-2	15,368	-0.01%
2021/10/12	22	169.48	20	171.20	169.50	2	15,166	0.01%
2021/10/08	21	167.14	17	167.82	167.50	4	14,925	0.03%
2021/10/07	2	150.00	4	156.00	158.00	-2	14,627	-0.01%
2021/10/06	1	146.50	1	149.00	147.50	0	14,677	0.00%
2021/10/05	0	0.00	0.1	143.00	142.50	-0.1	14,695	0.00%
2021/10/04	2.1	136.51	4	136.50	137.00	-2	14,717	-0.01%
2021/10/01	1.1	146.11	1	147.50	141.00	0.1	14,740	0.00%
2021/09/30	2	153.50	0	0.00	156.00	2	14,707	0.01%
2021/09/29	1	157.00	0	0.00	152.00	1	14,736	0.01%
2021/09/28	0	0.00	0	165.00	163.50	0	14,761	0.00%
2021/09/27	0	0.00	2	170.25	169.50	-2	14,983	-0.01%
2021/09/24	7	170.86	1	167.06	174.00	6	15,356	0.04%
2021/09/23	6	170.00	11.5	170.78	170.00	-5.5	15,596	-0.04%
2021/09/22	0	0.00	2	164.50	164.00	-2	15,668	-0.01%
2021/09/17	7	167.51	2.5	170.20	169.00	4.5	15,866	0.03%
2021/09/16	3	162.33	2	162.50	163.00	1	15,765	0.01%
2021/09/15	17	161.71	22	159.45	162.00	-5	15,751	-0.03%
2021/09/14	28	164.89	19	164.11	164.50	9	15,986	0.06%
2021/09/13	17	163.00	15	162.83	160.00	2	15,957	0.01%
2021/09/10	11	161.73	23	161.74	159.00	-12	15,928	-0.08%
2021/09/09	18	158.44	9.1	157.79	162.00	8.9	16,123	0.06%
2021/09/08	14	154.36	8	156.00	152.50	6	16,058	0.04%
2021/09/07	10.1	167.46	4	172.88	162.00	6.1	15,727	0.04%
2021/09/06	25	181.24	22	180.20	180.00	3	15,644	0.02%
2021/09/03	32	175.53	44	177.28	180.00	-12	15,399	-0.08%
2021/09/02	19	174.03	16	173.38	164.00	3	14,729	0.02%
2021/09/01	36	165.11	50	162.35	169.50	-14	14,456	-0.10%
2021/08/31	1	151.50	16	153.72	154.50	-15	14,267	-0.11%
2021/08/30	1	150.50	8.1	150.92	150.00	-7.1	14,351	-0.05%
2021/08/27	21	155.90	14.2	153.65	151.00	6.8	14,564	0.05%
2021/08/26	9.1	150.57	4	151.38	151.00	5.1	14,596	0.03%
2021/08/25	9	150.44	5	149.20	149.00	4	14,735	0.03%
2021/08/24	35	152.39	18	152.81	148.50	17	14,791	0.11%
2021/08/23	8	145.00	3	147.00	146.50	5	14,520	0.03%
2021/08/20	16	133.19	18	135.22	137.50	-2	14,301	-0.01%
2021/08/19	8	138.00	22	132.66	129.00	-14	14,052	-0.10%
2021/08/18	20	126.88	10	128.55	137.00	10	13,721	0.07%
2021/08/17	26	134.65	14	134.82	131.00	12	13,199	0.09%
2021/08/16	9	130.94	9	133.78	132.50	0	12,715	0.00%
2021/08/13	11	133.59	11	127.95	127.00	0	12,375	0.00%
2021/08/12	8.1	137.67	14	141.14	141.00	-5.9	12,249	-0.05%
2021/08/11	26.1	144.44	7	138.86	136.50	19.1	12,149	0.16%
2021/08/10	12	141.17	14	147.18	151.50	-2	11,985	-0.02%
2021/08/09	0	0.00	1	163.00	151.50	-1	11,807	-0.01%
2021/08/06	13	167.54	3	169.00	168.00	10	11,653	0.09%
2021/08/05	11.1	170.40	19	173.18	166.00	-8	11,577	-0.07%
2021/08/04	10	166.00	2	165.25	167.00	8	11,345	0.07%
2021/08/03	12	171.50	13	172.77	170.00	-1	11,247	-0.01%
2021/08/02	0	0.00	2.1	162.48	160.50	-2.1	11,043	-0.02%
2021/07/30	4	169.13	11	164.86	160.50	-7	10,997	-0.06%
2021/07/29	13	163.58	10	163.80	165.50	3	10,898	0.03%
2021/07/28	13.1	156.81	8	159.13	156.00	5.1	10,689	0.05%
2021/07/27	18	190.05	87	189.72	167.00	-69	10,490	-0.66%
2021/07/26	1	185.00	0.5	185.00	185.00	0.5	10,004	0.00%
2021/07/23	18	163.50	12	165.38	168.50	6	10,025	0.06%
2021/07/22	1	150.00	6	154.42	159.50	-5	9,615	-0.05%
2021/07/21	10	142.05	29	145.43	145.00	-19	9,548	-0.20%
2021/07/20	19	142.45	9	146.78	144.50	10	9,467	0.11%
2021/07/19	24.3	148.49	6	149.33	146.50	18.3	9,284	0.20%
2021/07/16	2	155.50	3	157.67	156.00	-1	9,194	-0.01%
2021/07/15	2	148.75	1	153.50	153.50	1	9,212	0.01%
2021/07/14	3	139.33	3	135.50	140.00	0	9,226	0.00%
2021/07/13	8.3	145.64	10	138.55	138.00	-1.7	9,226	-0.02%
2021/07/12	9	153.83	3	155.67	153.00	6	9,215	0.07%
2021/07/09	6	164.92	3	167.33	159.00	3	9,217	0.03%
2021/07/08	9	156.39	4	153.51	160.50	5	9,254	0.05%
2021/07/07	1	146.50	3	147.13	146.00	-2	9,241	-0.02%
2021/07/06	5	145.70	0	0.00	145.00	5	9,311	0.05%
2021/07/05	0.1	141.71	0	0.00	140.00	0.1	9,385	0.00%
2021/07/02	5	142.70	5	144.30	141.00	0	9,477	0.00%
2021/07/01	36	141.18	7	143.64	140.00	29	9,301	0.31%
2021/06/30	8	135.57	30	139.00	140.50	-22	9,048	-0.24%
2021/06/29	4	124.88	3	124.67	128.00	1	8,931	0.01%
2021/06/28	16	111.75	6	116.17	116.50	10	8,770	0.11%
2021/06/25	2	105.00	9	106.56	111.00	-7	8,774	-0.08%
2021/06/24	1	99.70	6	100.33	101.00	-5	8,620	-0.06%
2021/06/23	28	104.08	18	101.29	102.00	10	8,598	0.12%
2021/06/22	0	0.00	9	100.49	99.80	-9	8,274	-0.11%
2021/06/21	16	97.94	14	99.15	96.10	2	8,138	0.02%
2021/06/18	15	100.95	11	100.37	100.50	4	8,075	0.05%
2021/06/17	9	93.41	39	91.47	96.50	-30	7,867	-0.38%
2021/06/16	11	88.63	9	90.39	87.80	2	7,737	0.03%
2021/06/15	11	87.46	8	89.98	89.70	3	7,709	0.04%
2021/06/11	21	93.48	16	91.72	89.30	5	7,837	0.06%
2021/06/10	2	88.70	29	88.43	88.40	-27	7,599	-0.36%
2021/06/09	62	89.53	20	88.86	87.90	42	7,700	0.55%
2021/06/08	13	87.14	6.2	88.76	88.90	6.9	7,292	0.09%
2021/06/07	7.1	80.65	25	81.74	80.90	-17.9	6,987	-0.26%
2021/06/04	18	81.01	19	80.95	80.60	-1	6,884	-0.01%
2021/06/03	22	80.54	24	80.27	82.30	-2	6,633	-0.03%
2021/06/02	32	74.75	20.1	74.71	74.90	11.9	6,278	0.19%
2021/06/01	46	71.19	10	71.14	74.00	36	6,037	0.60%
2021/05/31	4	64.18	1	66.00	68.20	3	5,770	0.05%
2021/05/28	0	0.00	2	61.80	62.00	-2	5,684	-0.04%
2021/05/27	1	59.00	0	0.00	58.90	1	5,663	0.02%
2021/05/26	2	58.40	2	59.15	59.40	0	5,684	0.00%
2021/05/25	2	61.50	1	59.90	60.80	1	5,716	0.02%
2021/05/20	1	55.90	0	0.00	53.70	1	5,894	0.02%
2021/05/19	1	57.60	1	57.40	57.60	0	6,026	0.00%
2021/05/18	0	0.00	1	54.40	54.50	-1	6,045	-0.02%
2021/05/17	0	0.00	2	49.60	49.60	-2	6,017	-0.03%
2021/05/14	1	56.00	0	0.00	53.70	1	5,987	0.02%
2021/05/12	1	53.70	3	53.23	53.60	-2	5,945	-0.03%
2021/05/11	0	0.00	6	57.50	55.20	-6	5,877	-0.10%
2021/05/10	1	61.20	3	60.40	60.10	-2	5,864	-0.03%
2021/05/07	0	0.00	1	63.40	62.00	-1	5,907	-0.02%
2021/05/06	1	63.10	2	61.85	62.20	-1	5,851	-0.02%
2021/05/05	1	58.00	1	60.20	58.00	0	5,795	0.00%
2021/05/04	1	59.60	1	61.60	60.10	0	5,823	0.00%
2021/04/29	0.1	68.80	0	0.00	69.50	0.1	5,824	0.00%
2021/04/28	1	69.70	0	0.00	68.80	1	5,763	0.02%
2021/04/27	0	0.00	7	70.67	69.50	-7	5,748	-0.12%
2021/04/26	4	69.95	1	69.40	69.00	3	5,698	0.05%
2021/04/23	0	0.00	2	65.80	69.10	-2	5,659	-0.04%
2021/04/22	4	68.38	5	68.40	66.10	-1	5,610	-0.02%
2021/04/21	2	69.50	2	69.85	69.00	0	5,564	0.00%
2021/04/19	1	68.70	5	68.74	67.50	-4	5,445	-0.07%
2021/04/16	1	69.70	0	0.00	69.90	1	5,387	0.02%
2021/04/15	5	71.36	2	70.20	72.90	3	5,324	0.06%
2021/04/14	2	67.45	4	66.05	68.00	-2	5,275	-0.04%
2021/04/13	4	72.28	1	71.10	70.60	3	5,220	0.06%
2021/04/12	11	73.58	6.2	72.35	72.00	4.8	5,177	0.09%
2021/04/09	7	77.07	0	0.00	74.10	7	5,086	0.14%
2021/04/08	13	84.35	2	84.70	81.40	11	4,971	0.22%
2021/04/07	1	78.50	2	78.65	79.90	-1	4,829	-0.02%
2021/04/06	5	80.10	3	79.83	80.20	2	4,782	0.04%
2021/04/01	10	76.75	3	76.03	75.00	7	4,653	0.15%
2021/03/31	3.2	74.05	4	74.18	73.10	-0.8	4,489	-0.02%
2021/03/30	8	73.81	15	72.58	74.10	-7	4,352	-0.16%
2021/03/29	5	69.56	2	69.00	69.50	3	4,059	0.07%
2021/03/26	2	68.90	2	68.75	68.60	0	4,028	0.00%
2021/03/25	4	67.10	10	67.82	67.00	-6	3,971	-0.15%
2021/03/24	1	65.70	3	66.77	66.80	-2	3,934	-0.05%
2021/03/23	16	68.48	5	69.06	67.00	11	3,902	0.28%
2021/03/22	3	68.67	11	68.03	68.50	-8	3,792	-0.21%
2021/03/19	10	65.34	10	65.91	65.00	0	3,659	0.00%
2021/03/18	8	64.00	10	64.42	64.10	-2	3,666	-0.05%
2021/03/17	15	65.83	2	65.35	62.90	13	3,640	0.36%
2021/03/16	6	68.28	8	68.09	69.50	-2	3,485	-0.06%
2021/03/15	3	63.00	2	59.25	63.20	1	3,419	0.03%
2021/03/12	6	57.80	7	57.43	57.50	-1	3,191	-0.03%
2021/03/10	3	55.87	7	55.01	54.70	-4	3,068	-0.13%
2021/03/08	0	0.00	12	51.48	49.85	-12	2,942	-0.41%
2021/03/05	1	50.10	0	0.00	49.00	1	2,932	0.03%
2021/03/03	2	49.53	0	0.00	49.75	2	2,921	0.07%
2021/03/02	7	51.26	0	0.00	50.50	7	2,907	0.24%
2021/02/26	3	51.93	0	0.00	52.00	3	2,928	0.10%
2021/02/25	2	53.85	0	0.00	54.30	2	3,022	0.07%
2021/02/24	2	54.25	4	53.43	53.80	-2	3,045	-0.07%
2021/02/22	10	51.39	5	51.12	51.70	5	2,844	0.18%
2021/02/19	2	48.80	8	49.66	51.00	-6	2,787	-0.22%
2021/02/18	4	43.88	2	44.83	48.00	2	2,634	0.08%
2021/02/17	1	41.90	0	0.00	43.65	1	2,576	0.04%
2021/02/05	2	41.85	0	0.00	40.65	2	2,600	0.08%
2021/02/04	0	0.00	1	42.80	40.45	-1	2,606	-0.04%
2021/02/02	0	0.00	1	41.75	41.45	-1	2,709	-0.04%
2021/02/01	2	41.43	0	0.00	41.30	2	2,788	0.07%
2021/01/27	1	43.60	0	0.00	42.80	1	2,646	0.04%
2021/01/26	11	43.20	11	43.45	43.80	0	2,622	0.00%
2021/01/12	0	0.00	5	39.50	39.65	-5	2,411	-0.21%
2021/01/11	0	0.00	1	40.75	40.80	-1	2,384	-0.04%
2021/01/08	0	0.00	9	40.84	40.15	-9	2,377	-0.38%
2020/12/25	0	0.00	1	41.95	41.25	-1	2,188	-0.05%
2020/12/24	0	0.00	5	41.73	41.85	-5	2,176	-0.23%
2020/12/23	1	39.90	3	41.32	41.30	-2	2,160	-0.09%
2020/12/22	0	0.00	8	39.77	39.30	-8	2,140	-0.37%
2020/12/21	0	0.00	2	43.60	43.60	-2	2,084	-0.10%
2020/12/18	1	44.30	0	0.00	44.10	1	2,063	0.05%
2020/12/16	0	0.00	1	42.90	43.45	-1	2,015	-0.05%
2020/12/15	8	43.72	3	43.75	42.50	5	1,976	0.25%
2020/12/14	21	44.79	13	45.50	45.00	8	1,915	0.42%
2020/12/11	0	0.00	4	45.08	43.50	-4	1,798	-0.22%
2020/12/10	12	44.30	31	44.32	44.00	-19	1,692	-1.12%
2020/12/09	1	42.00	9	41.92	41.95	-8	1,511	-0.53%
2020/12/08	0	0.00	3	39.97	40.10	-3	1,412	-0.21%
2020/12/07	3	38.90	1	39.50	38.90	2	1,386	0.14%
2020/12/04	1	39.60	5	39.79	39.15	-4	1,359	-0.29%
2020/12/03	1	39.00	1	39.50	38.80	0	1,330	0.00%
2020/12/02	1	38.90	0	0.00	38.75	1	1,291	0.08%
2020/11/30	2	39.20	0	0.00	39.35	2	1,283	0.16%
2020/11/27	1	38.25	6	38.88	39.00	-5	1,266	-0.39%
2020/11/26	6	38.01	0	0.00	38.10	6	1,240	0.48%
2020/11/25	26	38.32	32	38.89	38.00	-6	1,220	-0.49%
2020/11/24	26	39.24	36	39.31	39.00	-10	1,171	-0.85%
2020/11/23	17	37.02	7	37.38	38.60	10	1,040	0.96%
2020/11/19	0	0.00	4	34.55	34.85	-4	965	-0.41%
2020/11/18	2	34.70	0	0.00	34.20	2	956	0.21%
2020/11/17	10	34.40	1	34.05	35.45	9	923	0.97%
2020/11/16	0	0.00	1	35.45	35.00	-1	873	-0.11%
2020/11/13	2	35.28	0	0.00	35.50	2	826	0.24%
2020/11/12	25	33.85	7	33.56	34.40	18	769	2.34%
2020/11/11	1	34.05	2	33.65	33.90	-1	733	-0.14%
2020/11/10	53	33.92	55	33.94	32.85	-2	686	-0.29%
2020/11/09	36	31.98	20	32.73	32.70	16	548	2.92%
2020/11/04	15	29.30	0	0.00	29.30	15	439	3.41%
2020/11/02	6	28.08	0	0.00	27.85	6	436	1.38%
2020/10/28	1	28.80	0	0.00	28.50	1	433	0.23%
2020/10/22	0	0.00	3	30.25	29.15	-3	423	-0.71%
2020/09/18	0	0.00	1	29.15	29.35	-1	463	-0.22%
2020/09/16	0	0.00	3	29.00	29.00	-3	460	-0.65%
2020/09/15	0	0.00	1	28.80	28.80	-1	459	-0.22%
2020/09/10	0	0.00	1	28.85	28.90	-1	454	-0.22%
2020/09/09	3	28.80	0	0.00	29.25	3	451	0.66%
2020/09/08	0	0.00	1	28.90	28.75	-1	449	-0.22%
2020/09/03	7	29.86	0	0.00	29.60	7	435	1.61%
2020/08/31	0	0.00	2	28.48	28.40	-2	402	-0.50%
2020/08/28	2	28.05	0	0.00	28.45	2	403	0.50%
2020/08/27	0	0.00	1	28.60	28.15	-1	400	-0.25%
2020/08/26	4	27.83	2	27.60	28.25	2	392	0.51%
2020/08/25	3	27.27	4	26.76	27.50	-1	369	-0.27%
2020/08/24	2	25.65	0	0.00	25.55	2	345	0.58%
2020/08/21	1	25.60	0	0.00	25.60	1	339	0.29%
2020/07/15	0	0.00	1	25.05	25.00	-1	484	-0.21%
2020/07/10	0	0.00	2	25.90	25.25	-2	487	-0.41%
2020/07/09	2	25.70	0	0.00	25.65	2	482	0.41%
2020/07/08	2	25.70	2	25.90	25.80	0	469	0.00%
2020/07/06	1	25.50	0	0.00	26.20	1	461	0.22%
2020/06/10	0	0.00	1	24.30	24.30	-1	529	-0.19%
2020/06/05	0	0.00	1	24.25	24.35	-1	551	-0.18%
2020/05/25	2	23.58	2	23.95	23.95	0	510	0.00%
2020/05/21	0	0.00	1	22.15	22.30	-1	494	-0.20%
2020/05/12	1	22.80	0	0.00	23.35	1	464	0.22%
2020/03/12	1	21.10	0	0.00	21.10	1	276	0.36%
2020/03/09	0	0.00	1	24.30	24.15	-1	298	-0.34%
2020/02/25	0	0.00	1	24.90	25.20	-1	286	-0.35%
2020/02/05	1	26.45	0	0.00	26.30	1	294	0.34%
2019/11/14	0	0.00	1	29.85	29.65	-1	511	-0.20%
2019/11/12	0	0.00	5	29.90	30.15	-5	513	-0.97%
2019/11/11	1	29.70	0	0.00	29.50	1	513	0.19%
2019/10/28	5	32.50	0	0.00	32.20	5	536	0.93%
2019/10/22	0	0.00	1	31.85	31.95	-1	537	-0.19%
2019/09/18	0	0.00	1	33.90	34.30	-1	585	-0.17%
2019/09/17	0	0.00	1	34.05	34.00	-1	583	-0.17%
2019/09/09	0	0.00	1	34.85	34.45	-1	588	-0.17%
2019/09/05	1	34.70	0	0.00	33.75	1	569	0.18%
2019/09/04	1	35.00	0	0.00	34.95	1	547	0.18%
2019/09/03	1	34.95	1	34.95	34.95	0	544	0.00%
2019/08/30	0	0.00	1	34.80	34.50	-1	531	-0.19%
2019/08/29	2	34.10	2	33.90	33.90	0	492	0.00%
2019/08/28	1	33.35	1	33.45	33.15	0	478	0.00%
2019/08/27	2	32.73	3	32.77	32.40	-1	471	-0.21%
2019/08/23	1	32.40	0	0.00	32.20	1	463	0.22%
2019/08/20	1	31.05	0	0.00	32.20	1	429	0.23%
2019/08/16	0	0.00	1	29.40	29.40	-1	419	-0.24%
2019/08/14	0	0.00	1	29.70	29.50	-1	428	-0.23%
2019/08/13	0	0.00	1	29.65	29.40	-1	436	-0.23%
2019/08/01	0	0.00	1	32.90	32.90	-1	538	-0.19%
2019/07/31	2	33.00	0	0.00	33.30	2	599	0.33%
2019/07/11	1	35.65	0	0.00	35.50	1	1,276	0.08%
2019/07/03	0	0.00	3	35.33	35.25	-3	1,372	-0.22%
2019/06/27	0	0.00	2	34.20	34.00	-2	1,549	-0.13%
2019/06/25	1	34.20	0	0.00	33.90	1	1,869	0.05%
2019/06/20	2	34.15	0	0.00	34.75	2	2,174	0.09%
2019/06/17	0	0.00	1	33.90	33.90	-1	2,437	-0.04%
2019/06/14	0	0.00	2	33.75	33.75	-2	2,521	-0.08%
2019/06/13	1	33.80	1	33.60	33.60	0	2,580	0.00%
2019/06/12	1	34.15	0	0.00	34.00	1	2,620	0.04%
2019/06/11	0	0.00	1	33.35	33.35	-1	2,683	-0.04%
2019/06/06	1	33.15	1	32.70	32.70	0	2,943	0.00%
2019/06/04	1	34.25	1	33.75	33.75	0	3,048	0.00%
2019/06/03	1	34.45	0	0.00	34.35	1	3,101	0.03%
2019/05/31	2	35.30	1	35.40	35.40	1	3,109	0.03%
2019/05/30	0	0.00	1	35.35	35.35	-1	3,125	-0.03%
2019/05/29	0	0.00	1	35.30	35.30	-1	3,182	-0.03%
2019/05/27	0	0.00	1	34.50	34.50	-1	3,225	-0.03%
2019/05/24	2	34.55	0	0.00	34.50	2	3,263	0.06%
2019/05/23	1	34.60	1	34.55	34.40	0	3,282	0.00%
2019/05/22	2	35.15	1	35.20	35.20	1	3,340	0.03%
2019/05/21	1	35.10	1	34.65	35.30	0	3,371	0.00%
2019/05/20	0	0.00	6	34.64	34.60	-6	3,410	-0.18%
2019/05/17	0	0.00	2	35.00	35.05	-2	3,506	-0.06%
2019/05/16	1	37.20	0	0.00	36.00	1	3,621	0.03%
2019/05/15	2	36.90	1	37.20	37.15	1	3,628	0.03%
2019/05/14	2	35.75	3	36.38	36.50	-1	3,676	-0.03%
2019/05/13	0	0.00	2	36.15	36.15	-2	3,682	-0.05%
2019/05/10	5	37.46	2	36.98	36.35	3	3,680	0.08%
2019/05/09	1	38.90	3	37.53	37.40	-2	3,679	-0.05%
2019/05/08	2	39.80	4	39.63	39.40	-2	3,640	-0.05%
2019/05/07	5	41.47	0	0.00	41.20	5	3,616	0.14%
2019/05/06	4	42.84	3	42.90	42.35	1	3,581	0.03%
2019/05/03	2	44.05	2	44.05	44.10	0	3,558	0.00%
2019/05/02	8	43.48	18	43.65	43.90	-10	3,529	-0.28%
2019/04/30	2	42.25	5	42.76	43.20	-3	3,438	-0.09%
2019/04/29	3	42.90	0	0.00	42.05	3	3,406	0.09%
2019/04/26	0	0.00	2	43.10	43.10	-2	3,381	-0.06%
2019/04/25	5	42.83	3	43.02	43.20	2	3,344	0.06%
2019/04/24	8	42.03	11	42.47	42.55	-3	3,324	-0.09%
2019/04/23	1	42.30	2	41.93	41.70	-1	3,243	-0.03%
2019/04/22	6	41.56	2	41.30	41.40	4	3,198	0.13%
2019/04/19	1	42.50	0	0.00	42.25	1	3,169	0.03%
2019/04/18	4	41.80	0	0.00	41.80	4	3,157	0.13%
2019/04/17	3	43.62	10	44.04	44.00	-7	3,145	-0.22%
2019/04/16	2	43.25	0	0.00	43.30	2	3,112	0.06%
2019/04/12	0	0.00	1	43.10	43.10	-1	3,103	-0.03%
2019/04/11	3	42.95	1	42.70	42.60	2	3,091	0.06%
2019/04/10	1	43.40	1	43.60	43.40	0	3,064	0.00%
2019/04/09	1	44.70	0	0.00	44.60	1	3,028	0.03%
2019/04/03	11	46.83	14	46.18	45.80	-3	3,006	-0.10%
2019/04/02	2	45.80	4	45.99	45.60	-2	2,963	-0.07%
2019/04/01	4	45.35	1	45.50	45.60	3	2,929	0.10%
2019/03/29	7	46.17	2	46.05	45.70	5	2,867	0.17%
2019/03/28	5	46.31	5	46.05	46.30	0	2,638	0.00%
2019/03/27	3	45.85	4	45.30	46.30	-1	2,561	-0.04%
2019/03/25	2	45.25	1	45.60	45.60	1	2,349	0.04%
2019/03/22	2	46.20	4	45.40	46.35	-2	2,268	-0.09%
2019/03/21	1	45.40	16	45.40	45.40	-15	2,196	-0.68%
2019/03/20	7	45.71	2	45.03	45.80	5	2,204	0.23%
2019/03/19	6	44.45	13	43.09	44.40	-7	2,084	-0.34%
2019/03/18	1	43.15	5	42.90	42.90	-4	2,016	-0.20%
2019/03/15	0	0.00	1	43.00	43.30	-1	1,975	-0.05%
2019/03/14	0	0.00	1	41.60	41.80	-1	1,963	-0.05%
2019/03/13	18	44.07	10	43.14	42.25	8	2,004	0.40%
2019/03/12	7	42.09	26	41.80	42.00	-19	1,918	-0.99%
2019/03/11	21	41.95	12	41.69	42.00	9	2,057	0.44%
2019/03/08	8	40.93	6	40.58	41.00	2	2,023	0.10%
2019/03/07	0	0.00	1	40.75	39.75	-1	2,032	-0.05%
2019/03/06	0	0.00	1	39.65	39.70	-1	2,030	-0.05%
2019/03/05	6	39.81	2	39.75	39.70	4	2,024	0.20%
2019/03/04	1	39.35	2	39.05	39.80	-1	2,029	-0.05%
2019/02/27	3	37.93	0	0.00	38.10	3	1,973	0.15%
2019/02/26	1	38.60	0	0.00	38.65	1	1,957	0.05%
2019/02/25	1	38.80	7	38.64	38.80	-6	1,991	-0.30%
2019/02/22	6	39.63	4	39.84	39.60	2	1,960	0.10%
2019/02/21	16	41.61	8	41.77	40.50	8	1,948	0.41%
2019/02/20	6	40.95	1	41.20	40.80	5	1,904	0.26%
2019/02/19	1	40.60	0	0.00	40.60	1	1,881	0.05%
2019/02/18	8	40.70	0	0.00	40.85	8	1,842	0.43%
2019/02/15	2	40.38	17	40.04	40.70	-15	1,742	-0.86%
2019/02/13	0	0.00	3	39.07	39.00	-3	1,615	-0.19%
2019/02/12	0	0.00	1	38.20	37.60	-1	1,574	-0.06%
2019/02/11	0	0.00	11	37.53	37.80	-11	1,584	-0.69%
2019/01/29	2	37.25	0	0.00	37.05	2	1,632	0.12%
2019/01/28	1	37.00	9	37.74	37.65	-8	1,744	-0.46%
2019/01/25	2	37.38	5	37.38	37.15	-3	1,752	-0.17%
2019/01/24	1	37.25	1	36.70	37.30	0	1,784	0.00%
2019/01/23	1	36.55	2	36.50	36.50	-1	1,852	-0.05%
2019/01/22	4	36.50	0	0.00	36.25	4	1,923	0.21%
2019/01/21	8	36.96	1	37.30	37.05	7	1,924	0.36%
2019/01/18	2	37.60	1	37.80	36.70	1	1,929	0.05%
2019/01/09	0	0.00	11	36.02	35.90	-11	2,002	-0.55%
2019/01/08	0	0.00	1	35.50	35.50	-1	1,986	-0.05%
2019/01/07	0	0.00	1	35.21	35.40	-1	1,989	-0.05%
2019/01/04	9	33.55	0	0.00	34.00	9	1,993	0.45%
2019/01/03	0	0.00	10	34.86	34.75	-10	2,002	-0.50%
2019/01/02	2	34.75	0.2	34.95	34.70	1.8	2,014	0.09%
2018/12/27	1	35.65	0	0.00	35.30	1	2,037	0.05%
2018/12/26	12	36.30	2	36.63	35.00	10	2,044	0.49%
2018/12/22	0	0.00	2	34.40	34.30	-2	2,041	-0.10%
2018/12/21	2	33.70	1	33.70	34.15	1	2,059	0.05%
2018/12/20	0	0.00	5	34.23	33.65	-5	2,097	-0.24%
2018/12/19	1	35.30	0	0.00	34.80	1	2,096	0.05%
2018/12/18	2	35.25	1	34.85	34.80	1	2,096	0.05%
2018/12/17	1	36.35	0	0.00	35.70	1	2,093	0.05%
2018/12/14	1	36.20	1	36.15	36.15	0	2,091	0.00%
2018/12/13	10	37.21	3	37.00	36.40	7	2,086	0.34%
2018/12/12	2	35.93	1	36.00	36.00	1	2,028	0.05%
2018/12/11	2	35.85	1	35.55	35.60	1	2,024	0.05%
2018/12/10	6	35.39	2	35.55	35.30	4	2,034	0.20%
2018/12/07	6	36.78	0	0.00	36.70	6	2,046	0.29%
2018/12/06	8	36.56	1	36.80	36.45	7	2,040	0.34%
2018/12/05	9	40.82	2	42.13	40.50	7	1,942	0.36%
2018/12/04	2	41.85	14	42.39	42.80	-12	1,848	-0.65%
2018/12/03	1	39.00	11	39.47	38.95	-10	1,788	-0.56%
2018/11/30	15	38.64	2	39.45	38.45	13	1,823	0.71%
2018/11/29	1	38.95	0	0.00	38.90	1	1,797	0.06%
2018/11/22	0	0.00	1	36.95	36.75	-1	1,840	-0.05%
2018/11/19	0	0.00	1	36.80	37.20	-1	1,885	-0.05%
2018/11/13	0	0.00	2	34.90	35.25	-2	1,899	-0.11%
2018/11/12	3	35.75	0	0.00	35.80	3	1,919	0.16%
2018/11/09	0	0.00	1	34.90	35.85	-1	1,929	-0.05%
2018/11/08	2	36.00	1	35.50	35.50	1	1,930	0.05%
2018/11/07	1	35.95	1	36.00	36.00	0	1,911	0.00%
2018/11/06	13	36.16	1	36.70	35.30	12	1,935	0.62%
2018/11/05	11	39.66	12	39.56	39.10	-1	1,941	-0.05%
2018/11/02	2	38.85	13	38.83	38.50	-11	1,907	-0.58%
2018/11/01	2	38.53	2	38.58	38.70	0	1,893	0.00%
2018/10/31	1	38.55	12	38.37	38.50	-11	1,870	-0.59%
2018/10/30	10	38.02	3	37.88	36.50	7	1,914	0.37%
2018/10/29	1	35.90	1	35.90	35.80	0	1,976	0.00%
2018/10/26	3	36.45	3	36.20	35.60	0	2,004	0.00%
2018/10/25	4	36.93	7	37.10	36.75	-3	2,052	-0.15%
2018/10/24	2	35.48	1	35.55	35.70	1	2,101	0.05%
2018/10/23	1	35.05	7	35.39	34.90	-6	2,141	-0.28%
2018/10/22	2	35.13	0	0.00	35.25	2	2,134	0.09%
2018/10/16	1	33.50	1	33.55	32.80	0	2,218	0.00%
2018/10/11	0	0.00	3	31.95	31.80	-3	2,244	-0.13%
2018/10/08	0	0.00	2	37.00	36.75	-2	2,327	-0.09%
2018/10/05	10	36.43	8	36.77	36.50	2	2,380	0.08%
2018/10/04	7	37.84	7	37.68	37.70	0	2,593	0.00%
2018/10/02	0	0.00	1	38.45	37.55	-1	2,652	-0.04%
2018/10/01	0	0.00	2	38.10	38.10	-2	2,628	-0.08%
2018/09/28	3	37.52	1	37.95	37.50	2	2,620	0.08%
2018/09/27	2	38.08	0	0.00	38.15	2	2,608	0.08%
2018/09/21	1	37.00	1	36.70	36.30	0	2,558	0.00%
2018/09/14	1	36.30	4	37.13	37.25	-3	2,535	-0.12%
2018/09/13	2	35.78	5	35.97	36.35	-3	2,516	-0.12%
2018/09/12	2	34.90	0	0.00	35.10	2	2,491	0.08%
2018/09/10	3	37.52	2	36.05	35.90	1	2,532	0.04%
2018/09/07	37	39.26	32	38.29	38.00	5	2,561	0.20%
2018/09/06	4	39.30	5	39.17	39.20	-1	2,441	-0.04%
2018/09/05	3	38.52	1	38.15	38.55	2	2,402	0.08%
2018/08/31	1	39.00	1	39.30	38.75	0	2,353	0.00%
2018/08/30	4	39.05	18	38.76	38.90	-14	2,315	-0.60%
2018/08/27	0	0.00	20	37.40	37.55	-20	2,271	-0.88%
2018/08/24	24	38.24	12	38.18	37.25	12	2,257	0.53%
2018/08/23	0	0.00	10	37.30	37.30	-10	2,182	-0.46%
2018/08/20	0	0.00	1	37.70	37.20	-1	2,252	-0.04%
2018/08/17	2	37.58	1	37.80	37.00	1	2,261	0.04%
2018/08/15	1	36.80	0	0.00	36.05	1	2,221	0.05%
2018/08/14	2	35.95	2	36.40	36.75	0	2,224	0.00%
2018/08/13	2	37.00	1	36.85	35.60	1	2,215	0.05%
2018/08/10	15	40.07	8	39.06	38.50	7	2,175	0.32%
2018/08/09	2	40.05	8	39.65	40.35	-6	2,099	-0.29%
2018/08/08	2	39.30	2	39.43	39.00	0	2,022	0.00%
2018/08/07	2	39.20	1	39.30	39.25	1	1,992	0.05%
2018/08/06	8	39.85	9	39.94	39.55	-1	1,971	-0.05%
2018/08/03	12	39.01	9	39.26	40.00	3	1,853	0.16%
2018/08/02	1	38.05	1	38.45	38.30	0	1,718	0.00%
2018/08/01	17	40.00	33	39.43	39.30	-16	1,676	-0.95%
2018/07/31	15	38.61	11	38.75	39.00	4	1,586	0.25%
2018/07/30	11	37.97	7	37.76	37.55	4	1,460	0.27%
2018/07/27	14	37.96	9	38.47	38.45	5	1,389	0.36%
2018/07/26	13	38.18	26	38.31	38.65	-13	1,353	-0.96%
2018/07/25	6	36.98	1	36.70	36.70	5	1,245	0.40%
2018/07/20	1	36.75	2	36.93	36.20	-1	1,218	-0.08%
2018/07/19	1	36.05	1	35.80	35.80	0	1,207	0.00%
2018/07/18	1	36.85	0	0.00	35.70	1	1,214	0.08%
2018/07/17	10	37.06	1	37.50	36.55	9	1,197	0.75%
2018/07/16	1	36.95	4	37.24	37.55	-3	1,147	-0.26%
2018/07/13	2	37.28	0	0.00	36.85	2	1,081	0.18%
2018/07/12	4	36.51	4	36.73	37.60	0	1,021	0.00%
2018/07/11	6	34.90	13	35.85	36.10	-7	790	-0.89%
2018/07/10	0	0.00	1	32.85	32.85	-1	703	-0.14%
2018/07/09	1	32.40	0	0.00	32.45	1	708	0.14%
2018/06/26	0	0.00	10	33.30	34.55	-10	774	-1.29%
2018/06/25	7	35.05	10	35.70	35.05	-3	770	-0.39%
2018/06/21	0	0.00	2	36.70	36.25	-2	761	-0.26%
2018/06/20	0	0.00	1	36.70	36.05	-1	764	-0.13%
2018/06/19	10	37.80	15	37.86	36.90	-5	750	-0.67%
2018/06/15	2	36.85	2	36.35	36.30	0	691	0.00%
2018/06/14	2	35.20	0	0.00	35.25	2	628	0.32%
2018/06/13	5	36.00	0	0.00	35.65	5	623	0.80%
2018/06/12	0	0.00	1	35.35	34.80	-1	598	-0.17%
2018/06/07	10	35.60	0	0.00	35.25	10	590	1.69%
2018/06/06	10	35.80	10	35.90	35.00	0	580	0.00%
2018/05/30	0	0.00	1	33.95	34.10	-1	566	-0.18%
2018/05/29	12	35.93	1	35.80	35.30	11	563	1.95%
2018/04/25	0	0.00	1	29.30	29.30	-1	1,251	-0.08%
2018/04/24	1	29.10	0	0.00	28.85	1	1,248	0.08%
2018/04/20	1	31.50	0	0.00	31.35	1	1,299	0.08%
2018/04/13	1	32.65	1	32.25	32.25	0	1,341	0.00%
2018/04/10	1	32.80	0	0.00	32.25	1	1,404	0.07%
2018/04/09	2	33.85	0	0.00	33.50	2	1,404	0.14%
2018/03/29	1	33.10	0	0.00	33.15	1	1,410	0.07%
2018/03/26	1	33.40	1	33.60	33.60	0	1,470	0.00%
2018/03/23	1	33.30	1	32.95	33.25	0	1,481	0.00%
2018/03/19	0	0.00	1	35.65	35.50	-1	1,630	-0.06%
2018/03/16	1	35.70	0	0.00	35.65	1	1,638	0.06%
2018/03/15	0	0.00	3	35.60	35.50	-3	1,652	-0.18%
2018/03/14	0	0.00	2	35.55	35.30	-2	1,668	-0.12%
2018/03/13	1	35.00	0	0.00	35.00	1	1,685	0.06%
2018/03/07	0	0.00	1	35.00	35.00	-1	1,804	-0.06%
2018/03/06	2	35.73	0	0.00	35.55	2	1,831	0.11%
2018/03/05	3	36.47	0	0.00	36.00	3	1,850	0.16%
2018/03/02	1	36.65	0	0.00	36.50	1	1,890	0.05%
2018/02/26	0	0.00	2	37.65	37.55	-2	2,168	-0.09%
2018/02/23	0	0.00	5	37.40	37.30	-5	2,411	-0.21%
2018/02/21	3	37.53	0	0.00	37.80	3	2,473	0.12%
2018/02/12	5	35.15	1	35.50	35.60	4	2,482	0.16%
2018/02/09	4	35.30	0	0.00	35.30	4	2,517	0.16%
2018/02/08	4	37.33	3	37.40	36.90	1	2,614	0.04%
2018/02/07	0	0.00	1	37.70	37.50	-1	2,697	-0.04%
2018/02/06	1	37.50	0	0.00	36.30	1	2,700	0.04%
2018/02/05	1	39.00	0	0.00	39.20	1	2,678	0.04%
2018/02/01	6	39.83	7	41.30	39.90	-1	2,693	-0.04%
2018/01/31	30	42.27	59	42.30	41.00	-29	2,677	-1.08%
2018/01/30	0	0.00	8	41.91	41.90	-8	2,455	-0.33%
2018/01/29	1	40.15	1	40.70	40.50	0	2,324	0.00%
2018/01/24	0	0.00	4	38.85	38.85	-4	2,349	-0.17%
2018/01/23	20	38.55	10	38.80	38.45	10	2,371	0.42%
2018/01/22	3	38.00	0	0.00	38.10	3	2,403	0.12%
2018/01/18	1	38.00	2	37.45	37.45	-1	2,693	-0.04%
2018/01/17	2	38.35	0	0.00	37.70	2	2,897	0.07%
2018/01/16	1	39.00	2	38.38	38.35	-1	3,054	-0.03%
2018/01/15	5	37.70	0	0.00	37.95	5	3,009	0.17%
2018/01/11	1	36.90	10	36.78	36.85	-9	3,007	-0.30%
2018/01/10	0	0.00	1	37.50	37.35	-1	3,015	-0.03%
2018/01/09	0	0.00	1	37.20	37.00	-1	3,024	-0.03%
2018/01/08	2	37.80	9	37.69	37.60	-7	3,058	-0.23%
2018/01/05	3	38.02	0	0.00	37.90	3	3,079	0.10%
2018/01/04	8	39.71	0	0.00	39.90	8	3,121	0.26%
2018/01/03	2	39.50	0	0.00	39.45	2	3,127	0.06%
2018/01/02	12	38.61	10	38.40	38.70	2	3,160	0.06%