璟德 (3152)-元大-板橋券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.0
漲跌
▲2.0
漲幅
+0.90%
成交量
113張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	218.67	221.50	-3	186	-1.61%
2024/05/06	3	220.00	0	0.00	221.00	3	186	1.61%
2024/04/09	0	0.00	9	234.17	228.50	-9	187	-4.79%
2024/03/27	2	230.00	0	0.00	229.50	2	203	0.98%
2024/03/26	5	234.60	0	0.00	231.00	5	204	2.45%
2024/03/25	2	239.50	0	0.00	240.50	2	204	0.98%
2024/03/21	5	236.30	12	236.38	238.00	-7	212	-3.29%
2024/03/20	7	239.14	22	239.39	237.50	-15	222	-6.73%
2024/03/19	12	246.58	0	0.00	245.00	12	231	5.17%
2024/03/14	4	229.75	0	0.00	234.00	4	238	1.68%
2024/03/13	4	239.00	0	0.00	233.50	4	239	1.67%
2024/03/12	2	236.25	0	0.00	234.00	2	242	0.82%
2024/03/06	0	0.00	1	235.50	234.50	-1	227	-0.44%
2024/03/05	3	219.67	2	219.00	218.00	1	218	0.46%
2024/02/29	0	0.00	2	225.75	226.00	-2	273	-0.73%
2024/02/27	2	225.00	0.1	225.50	225.50	1.9	308	0.63%
2024/02/19	0	0.00	1	226.00	225.50	-1	358	-0.28%
2024/02/02	0	0.00	0.1	211.50	213.00	-0.1	353	-0.01%
2024/01/26	0	0.00	2	216.50	216.00	-2	361	-0.55%
2024/01/18	0	0.00	0.1	210.00	210.00	-0.1	372	-0.03%
2024/01/10	1	226.00	0	0.00	226.00	1	369	0.27%
2024/01/02	0	239.00	0	0.00	238.50	0	366	0.00%
2023/12/29	0	0.00	1	242.50	245.00	-1	364	-0.27%
2023/12/27	1	252.00	0	0.00	251.00	1	363	0.28%
2023/12/26	1	245.50	0	0.00	247.50	1	359	0.28%
2023/12/20	1	237.47	1	235.00	235.00	0	344	0.01%
2023/12/19	0	241.70	0	0.00	241.00	0	341	0.01%
2023/12/18	2	242.46	2	238.25	238.50	0	338	0.01%
2023/12/15	0	240.00	0	0.00	247.00	0	335	0.01%
2023/12/14	2	246.70	2	242.75	242.50	0	323	0.01%
2023/12/13	0	253.64	0	0.00	249.00	0	310	0.01%
2023/12/07	1	249.50	2	254.50	254.00	-1	297	-0.34%
2023/12/04	1	260.50	0	0.00	256.00	1	302	0.33%
2023/12/01	0	0.00	1	264.00	260.00	-1	299	-0.33%
2023/11/30	0	0.00	1	261.00	261.50	-1	295	-0.34%
2023/11/29	1	271.91	0	0.00	263.50	1	292	0.35%
2023/11/28	3	277.33	2	274.75	277.50	1	274	0.36%
2023/11/27	1	271.45	1	269.50	268.50	0	251	0.01%
2023/11/24	1	272.50	0.7	269.99	272.00	0.4	229	0.15%
2023/11/21	0	0.00	0.1	238.50	240.50	-0.1	144	-0.03%
2023/11/17	0	0.00	0.1	219.00	220.00	-0.1	133	-0.04%
2023/11/16	0	0.00	1	213.00	215.50	-1	132	-0.75%
2023/11/15	0	0.00	0.1	221.50	216.00	-0.1	130	-0.04%
2023/11/08	0.1	220.00	0	0.00	220.00	0.1	128	0.04%
2023/11/07	1	229.00	0	0.00	227.00	1	126	0.79%
2023/11/06	0	0.00	0	222.50	226.00	0	125	-0.04%
2023/11/01	0	0.00	0.1	215.50	214.50	-0.1	124	-0.04%
2023/10/23	0.1	208.00	0	0.00	204.00	0.1	113	0.04%
2023/10/20	0	207.50	0	0.00	210.50	0	113	0.03%
2023/10/06	0.1	208.50	0	0.00	206.00	0.1	132	0.05%
2023/09/21	0	220.50	0	0.00	220.00	0	147	0.02%
2023/09/12	0	214.00	0	215.00	215.50	0	134	-0.01%
2023/08/08	0	199.00	0	0.00	197.50	0	138	0.02%
2023/07/21	0	203.50	0	0.00	202.50	0	128	0.01%
2023/06/12	0	0.00	0	229.50	229.00	0	180	-0.01%
2023/06/09	0	0.00	0.1	234.64	235.00	-0.1	178	-0.08%
2023/06/08	0	0.00	0.1	228.50	227.50	-0.1	173	-0.03%
2023/05/08	0.1	211.00	0	0.00	209.50	0.1	229	0.02%
2023/05/04	0.1	206.00	0	0.00	204.00	0.1	243	0.02%
2023/05/02	0	219.00	0	0.00	214.00	0	253	0.02%
2023/04/24	0	0.00	0	217.00	221.50	0	247	0.00%
2023/04/21	0	247.00	0	0.00	216.00	0	245	0.00%
2023/04/12	0	241.00	0	0.00	240.50	0	224	0.02%
2023/04/11	0	0.00	0	234.50	238.00	0	220	0.00%
2023/04/10	0	236.00	0	0.00	235.50	0	219	0.01%
2023/04/07	0	0.00	1	236.00	234.00	-1	218	-0.46%
2023/04/06	1	237.00	1	238.50	234.50	0	217	0.00%
2023/03/31	2	235.50	1	234.50	234.50	1	215	0.47%
2023/03/30	2	240.00	2	236.00	236.00	0	213	0.00%
2023/03/29	1	238.00	1	239.00	238.00	0	209	0.00%
2023/03/28	1	240.00	1.1	244.06	236.00	-0.1	203	-0.05%
2023/03/27	2	240.75	1.3	241.32	237.50	0.8	189	0.40%
2023/03/10	0.1	217.50	0	0.00	218.00	0.1	169	0.03%
2023/03/07	0.1	218.94	0	0.00	218.50	0.1	164	0.06%
2023/03/06	0	0.00	0.1	219.50	219.00	-0.1	166	-0.07%
2023/03/03	0	0.00	0	219.50	218.00	0	166	-0.03%
2023/03/02	0.1	230.00	0	0.00	224.50	0.1	174	0.03%
2023/03/01	0.1	234.00	0	0.00	234.00	0.1	170	0.03%
2023/02/24	0	0.00	0.2	238.40	235.50	-0.2	169	-0.12%
2023/02/22	0.2	231.88	0	0.00	240.50	0.2	163	0.12%
2023/02/21	0.1	233.00	0	0.00	239.50	0.1	155	0.04%
2023/02/20	0.1	228.25	0	0.00	228.50	0.1	151	0.07%
2023/02/17	0.1	233.75	0.1	232.57	230.00	0	148	-0.03%
2023/02/16	2	228.25	2.1	230.88	236.00	-0.1	140	-0.04%
2023/02/09	0.1	222.00	0	0.00	220.00	0.1	120	0.08%
2023/02/06	0.1	224.00	0	0.00	224.00	0.1	117	0.08%
2023/02/03	0	0.00	0	224.00	223.50	0	114	0.00%
2023/02/01	0	0.00	0	210.00	214.00	0	100	-0.01%
2023/01/31	0	0.00	0.1	200.50	202.00	-0.1	93	-0.10%
2023/01/13	0	186.50	0	0.00	187.50	0	88	0.04%
2023/01/12	0	0.00	0	189.00	188.50	0	88	-0.04%
2023/01/11	0.1	185.00	0	0.00	189.00	0.1	87	0.10%
2023/01/10	0	0.00	0.1	189.50	191.00	-0.1	88	-0.10%
2023/01/03	0.1	181.50	0	0.00	182.00	0.1	90	0.06%
2022/12/30	0.1	180.50	0	0.00	182.50	0.1	91	0.05%
2022/10/19	0.3	158.00	0	0.00	155.50	0.3	101	0.25%
2022/10/17	0	0.00	2	152.00	155.00	-2	101	-1.97%
2022/09/29	2	150.00	0	0.00	150.50	2	103	1.93%
2022/09/27	0.3	158.50	0	0.00	158.00	0.3	104	0.24%
2022/09/22	0.2	173.00	0	0.00	169.50	0.2	107	0.19%
2022/09/05	1	201.50	2	196.25	193.50	-1	106	-0.94%
2022/09/02	1	212.50	0	0.00	214.50	1	97	1.03%
2022/08/22	0.2	190.00	0	0.00	186.50	0.2	95	0.18%
2022/08/17	0.1	182.00	0	0.00	187.00	0.1	98	0.13%
2022/05/16	0.1	238.50	0	0.00	240.00	0.1	148	0.05%
2022/05/06	0	234.00	0	0.00	234.50	0	174	0.01%
2022/04/29	0	0.00	1	247.00	245.50	-1	180	-0.55%
2022/04/07	0	0.00	0.1	258.50	255.50	-0.1	213	-0.02%
2022/04/01	1	268.00	0	0.00	269.00	1	223	0.45%
2022/03/31	1	268.00	0	0.00	271.00	1	226	0.44%
2022/03/17	0	0.00	0.1	282.00	283.00	-0.1	252	-0.03%
2022/03/10	1	271.50	1	274.00	272.50	0	278	0.00%
2022/03/09	0.2	253.38	0	0.00	251.50	0.2	280	0.06%
2022/03/07	0.3	258.86	0	0.00	257.00	0.3	285	0.12%
2022/03/02	0.1	276.50	0	0.00	275.50	0.1	296	0.05%
2022/02/25	0	269.50	0	0.00	269.00	0	306	0.01%
2022/02/23	0	0.00	0.1	283.00	284.50	-0.1	304	-0.02%
2022/02/17	0	300.00	0	0.00	294.00	0	402	0.00%
2022/02/15	0	299.50	0	0.00	300.00	0	415	0.00%
2022/02/11	0	0.00	1	306.00	302.50	-1	422	-0.24%
2022/02/10	1	301.50	0	0.00	305.50	1	421	0.24%
2022/02/09	0.3	315.00	0	0.00	303.00	0.3	416	0.07%
2022/01/13	0	0.00	1	326.00	324.00	-1	454	-0.22%
2022/01/07	1	324.17	1	326.06	328.00	0	462	0.01%
2022/01/06	0	0.00	1	332.00	332.50	-1	462	-0.22%
2022/01/05	0	0.00	1	342.00	339.00	-1	458	-0.22%
2021/12/15	0	346.00	0	0.00	347.50	0	538	0.00%
2021/12/13	1	342.00	0	0.00	341.50	1	555	0.18%
2021/12/09	0	339.50	1.2	339.50	343.50	-1.2	561	-0.21%
2021/12/08	1	335.50	1	334.50	334.00	0	569	0.00%
2021/12/07	1	340.00	0	0.00	339.00	1	586	0.17%
2021/12/03	0	0.00	2	350.00	349.00	-2	629	-0.32%
2021/11/25	1	387.00	0	0.00	376.00	1	628	0.16%
2021/11/18	1	404.00	0	409.50	408.00	1	602	0.16%
2021/11/17	2	413.20	4	403.75	413.50	-2	583	-0.34%
2021/11/16	4	390.13	0	0.00	390.00	4	543	0.74%
2021/11/12	0	0.00	0	360.00	357.50	0	501	-0.01%
2021/11/01	0.2	345.00	0	0.00	354.50	0.2	493	0.04%
2021/10/28	0	354.50	0	0.00	351.50	0	495	0.00%
2021/10/19	0.1	341.00	0	0.00	340.00	0.1	491	0.01%
2021/09/17	0	0.00	1	358.50	367.00	-1	453	-0.22%
2021/09/14	0.2	344.50	0	0.00	347.50	0.2	436	0.05%
2021/09/09	0	351.50	0	0.00	346.50	0	429	0.01%
2021/09/08	1	364.00	0	0.00	363.50	1	401	0.25%
2021/09/07	0	398.00	1	391.00	380.00	-1	380	-0.25%
2021/09/06	0	418.00	1	415.00	414.50	-1	362	-0.26%
2021/08/19	0	0.00	1	450.00	448.00	-1	392	-0.26%
2021/08/09	0	450.00	0	0.00	450.00	0	414	0.01%
2021/07/28	0	0.00	1	465.00	462.50	-1	482	-0.21%
2021/07/08	1	475.00	0	0.00	472.00	1	498	0.20%
2021/07/06	2	485.50	0	0.00	477.50	2	513	0.39%
2021/06/30	1	509.00	0	0.00	505.00	1	520	0.19%
2021/06/25	2	532.00	1	524.00	522.00	1	541	0.18%
2021/06/24	2	530.50	2	528.50	530.00	0	541	0.00%
2021/06/23	1	526.00	1	530.00	531.00	0	549	0.00%
2021/06/22	2	513.50	2.1	527.01	530.00	-0.1	555	-0.01%
2021/06/21	1	511.00	1	511.00	508.00	0	546	0.00%
2021/06/18	2	518.50	1	516.00	518.00	1	546	0.18%
2021/06/02	1	484.50	1	489.00	481.50	0	684	0.00%
2021/05/31	0	0.00	1	487.00	482.50	-1	735	-0.14%
2021/05/28	1	478.00	0	0.00	482.50	1	754	0.13%
2021/05/26	1	451.50	2	460.25	457.00	-1	776	-0.13%
2021/05/25	1	463.00	2	460.25	463.00	-1	773	-0.13%
2021/05/18	1	438.00	1	446.50	441.00	0	775	0.00%
2021/05/14	2	456.00	1	460.50	441.50	1	778	0.13%
2021/05/13	1	438.00	1	449.00	465.50	0	770	0.00%
2021/05/07	1	489.50	1	493.00	491.00	0	752	0.00%
2021/05/06	0	0.00	0	488.00	475.00	0	754	0.00%
2021/05/04	2	472.08	2	474.75	479.00	0	764	0.00%
2021/05/03	0.1	515.00	0	0.00	502.00	0.1	755	0.01%
2021/04/29	1	540.00	0	0.00	534.00	1	756	0.13%
2021/04/16	1	527.00	0	0.00	526.00	1	799	0.13%
2021/03/30	0	579.00	0	0.00	572.00	0	796	0.00%
2021/03/25	0	0.00	1	588.00	572.00	-1	778	-0.13%
2021/03/24	1	591.00	0	0.00	592.00	1	771	0.13%
2021/03/18	2	599.50	2	583.50	589.00	0	766	0.00%
2021/03/17	1	578.00	1.1	564.27	569.00	-0.1	753	-0.01%
2021/03/09	2	522.00	2	522.50	522.00	0	763	0.00%
2021/03/05	1.1	540.18	2	528.00	542.00	-0.9	775	-0.12%
2021/03/04	1	526.00	1	528.00	508.00	0	754	0.00%
2021/03/03	1	500.00	1	501.00	510.00	0	732	0.00%
2021/03/02	1	526.00	0	0.00	530.00	1	720	0.14%
2021/02/17	1	500.00	1	503.00	508.00	0	880	0.00%
2021/01/19	1	468.00	1	472.50	465.00	0	851	0.00%
2021/01/12	1	482.00	1	481.00	469.00	0	814	0.00%
2021/01/11	0	0.00	1	470.00	472.00	-1	808	-0.12%
2021/01/08	1	480.50	0	0.00	473.00	1	799	0.13%
2021/01/07	0	0.00	1	474.00	478.00	-1	786	-0.13%
2021/01/06	2	493.50	1	492.50	491.00	1	782	0.13%
2021/01/05	0	0.00	2	507.00	514.00	-2	770	-0.26%
2021/01/04	2	506.00	0	0.00	512.00	2	766	0.26%
2020/12/30	1	512.00	3	506.00	522.00	-2	757	-0.26%
2020/12/29	2	503.00	1	500.00	499.00	1	754	0.13%
2020/12/28	1	498.50	0	0.00	502.00	1	755	0.13%
2020/12/18	1	500.00	0	0.00	486.00	1	790	0.13%
2020/12/16	2	488.50	4	488.88	489.00	-2	797	-0.25%
2020/12/15	1	476.50	2	490.00	476.50	-1	801	-0.12%
2020/12/03	0	0.00	1	460.50	465.50	-1	826	-0.12%
2020/12/01	1	452.00	1	438.50	448.50	0	816	0.00%
2020/11/27	1	429.00	1	428.00	424.50	0	817	0.00%
2020/11/18	9	434.00	9	432.33	425.00	0	865	0.00%
2020/11/17	2	415.00	2	417.25	418.00	0	808	0.00%
2020/11/06	1	401.00	1	398.00	391.50	0	793	0.00%
2020/11/04	0	0.00	2	386.00	398.00	-2	808	-0.25%
2020/10/30	4	362.00	4	362.00	358.00	0	805	0.00%
2020/10/27	1	369.00	0	0.00	382.50	1	807	0.12%
2020/10/26	1	377.00	0	0.00	372.00	1	808	0.12%
2020/10/14	1	404.00	1	407.00	398.50	0	848	0.00%
2020/09/21	1	409.00	0	0.00	399.00	1	999	0.10%
2020/09/18	1	423.00	1	415.50	414.00	0	1,009	0.00%
2020/09/17	1	417.00	1	411.00	416.50	0	1,006	0.00%
2020/09/16	1	409.00	0	0.00	415.00	1	1,029	0.10%
2020/09/14	1	407.50	3	411.83	411.00	-2	1,023	-0.20%
2020/09/08	1	380.50	2	378.25	382.50	-1	1,088	-0.09%
2020/09/01	0	0.00	1	375.00	374.00	-1	1,113	-0.09%
2020/08/31	1	367.00	2	368.25	371.00	-1	1,091	-0.09%
2020/08/27	0	0.00	1	356.50	348.50	-1	1,126	-0.09%
2020/08/26	2	347.00	1	347.00	348.00	1	1,110	0.09%
2020/08/25	3	340.83	2	338.50	342.50	1	1,102	0.09%
2020/08/21	4	317.50	4	326.25	335.50	0	1,066	0.00%
2020/08/13	1	382.00	1	381.50	382.50	0	1,026	0.00%
2020/08/11	1	387.00	0	0.00	384.50	1	1,019	0.10%
2020/08/10	0	0.00	1	399.00	397.00	-1	1,014	-0.10%
2020/08/07	1	422.50	0	0.00	415.00	1	1,016	0.10%
2020/08/06	1	418.00	0	0.00	412.50	1	1,007	0.10%
2020/07/31	0	0.00	1	404.00	409.00	-1	1,023	-0.10%
2020/07/30	1	398.50	0	0.00	402.00	1	1,022	0.10%
2020/07/27	0	0.00	1	397.00	397.50	-1	1,030	-0.10%
2020/07/17	1	389.00	0	0.00	383.00	1	1,080	0.09%
2020/07/16	0	0.00	1	396.50	396.00	-1	1,114	-0.09%
2020/07/14	1	411.00	1	412.00	422.00	0	1,101	0.00%
2020/07/09	1	426.50	0	0.00	410.00	1	1,071	0.09%
2020/07/08	0	0.00	1	432.00	425.00	-1	1,060	-0.09%
2020/07/06	0	0.00	4	430.88	436.50	-4	1,048	-0.38%
2020/07/03	4	449.00	3	448.00	436.00	1	1,041	0.10%
2020/07/02	1	420.00	0	0.00	419.00	1	1,009	0.10%
2020/07/01	1	419.00	1	420.00	415.50	0	1,008	0.00%
2020/06/30	0	0.00	3	414.33	411.00	-3	1,003	-0.30%
2020/06/29	1	426.00	0	0.00	415.50	1	992	0.10%
2020/06/23	3	419.50	1	415.50	410.50	2	980	0.20%
2020/06/22	1	415.00	3	413.50	418.00	-2	966	-0.21%
2020/06/19	2	399.50	0	0.00	394.00	2	962	0.21%
2020/06/18	5	388.50	3	392.00	394.00	2	953	0.21%
2020/06/17	3	377.00	4	379.75	381.00	-1	924	-0.11%
2020/06/11	2	351.25	0	0.00	353.50	2	903	0.22%
2020/06/10	1	356.00	1	353.00	344.00	0	893	0.00%
2020/06/09	0	0.00	1	346.00	346.00	-1	879	-0.11%
2020/06/05	0	0.00	1	342.50	338.50	-1	880	-0.11%
2020/06/04	1	347.00	1	349.00	346.00	0	876	0.00%
2020/06/03	1	325.00	0	0.00	320.00	1	832	0.12%
2020/05/28	0	0.00	1	308.50	308.50	-1	839	-0.12%
2020/05/26	1	320.00	0	0.00	317.00	1	849	0.12%
2020/05/12	0	0.00	1	309.00	310.50	-1	855	-0.12%
2020/05/08	1	317.00	0	0.00	317.50	1	853	0.12%
2020/05/05	1	315.00	2	316.00	316.00	-1	855	-0.12%
2020/05/04	0	0.00	1	309.50	309.00	-1	847	-0.12%
2020/04/30	1	314.00	0	0.00	314.00	1	849	0.12%
2020/04/29	1	312.00	0	0.00	310.00	1	845	0.12%
2020/04/24	0	0.00	1	309.00	305.00	-1	845	-0.12%
2020/04/23	1	308.00	0	0.00	302.50	1	824	0.12%
2020/04/20	0	0.00	3	285.00	283.50	-3	761	-0.39%
2020/04/17	3	276.50	0	0.00	274.00	3	754	0.40%
2020/04/14	0	0.00	1	278.50	276.00	-1	762	-0.13%
2020/04/09	1	275.00	0	0.00	262.50	1	771	0.13%
2020/04/07	1	270.00	0	0.00	266.00	1	824	0.12%
2020/03/30	0	0.00	1	253.50	264.00	-1	839	-0.12%
2020/03/26	0	0.00	1	257.50	266.50	-1	818	-0.12%
2020/03/25	1	249.00	0	0.00	250.00	1	802	0.12%
2020/03/24	2	259.00	1	253.00	261.50	1	780	0.13%
2020/03/06	0	0.00	2	300.00	300.50	-2	743	-0.27%
2020/03/02	1	301.00	0	0.00	303.00	1	783	0.13%
2020/02/20	1	348.00	1	332.50	330.50	0	726	0.00%
2020/02/18	0	0.00	1	337.50	331.00	-1	706	-0.14%
2020/02/17	1	340.00	0	0.00	334.00	1	691	0.14%
2020/02/14	1	331.00	3	334.67	337.00	-2	683	-0.29%
2020/02/13	0	0.00	1	336.00	330.00	-1	675	-0.15%
2020/02/11	2	327.50	0	0.00	336.00	2	652	0.31%
2020/01/30	0	0.00	2	323.75	306.00	-2	582	-0.34%
2020/01/20	1	341.00	0	0.00	340.00	1	571	0.17%
2020/01/16	1	337.50	1	328.50	329.00	0	565	0.00%
2020/01/15	2	332.75	2	333.25	333.50	0	556	0.00%
2020/01/13	1	328.00	0	0.00	328.00	1	545	0.18%
2020/01/10	2	327.00	1	323.00	325.00	1	540	0.18%
2020/01/09	1	328.50	1	335.50	336.00	0	526	0.00%
2020/01/07	2	325.00	2	328.75	327.00	0	505	0.00%
2020/01/03	1	345.50	1	352.50	345.50	0	489	0.00%
2020/01/02	1	359.00	2	360.50	356.00	-1	483	-0.21%
2019/12/31	1	361.00	0	0.00	352.00	1	458	0.22%
2019/12/30	1	339.00	1	320.50	345.00	0	418	0.00%
2019/12/27	1	322.00	0	0.00	322.00	1	398	0.25%
2019/12/26	0	0.00	4	315.38	315.50	-4	395	-1.01%
2019/12/24	1	310.50	1	310.00	314.00	0	384	0.00%
2019/12/23	1	309.50	1	307.00	310.50	0	383	0.00%
2019/12/20	1	318.00	0	0.00	310.00	1	403	0.25%
2019/12/19	1	316.50	0	0.00	317.00	1	402	0.25%
2019/12/17	1	320.00	2	318.75	318.50	-1	398	-0.25%
2019/12/16	0	0.00	2	319.25	317.50	-2	403	-0.50%
2019/12/13	3	319.33	1	330.00	316.00	2	404	0.49%
2019/12/12	1	331.00	0	0.00	327.00	1	398	0.25%
2019/12/11	1	332.00	1	326.50	327.00	0	408	0.00%
2019/12/09	5	333.40	1	333.00	335.50	4	406	0.98%
2019/12/06	0	0.00	1	300.50	308.50	-1	381	-0.26%
2019/12/05	1	298.00	0	0.00	297.00	1	406	0.25%
2019/12/04	1	299.50	1	302.00	301.00	0	412	0.00%
2019/12/02	1	295.00	1	299.00	293.00	0	392	0.00%
2019/11/29	1	301.00	2	302.25	297.00	-1	378	-0.26%
2019/11/28	1	284.50	0	0.00	284.50	1	333	0.30%
2019/10/29	0	0.00	2	258.00	251.00	-2	343	-0.58%
2019/10/24	0	0.00	5	261.80	261.50	-5	342	-1.46%
2019/10/22	0	0.00	3	265.00	266.00	-3	342	-0.88%
2019/10/21	3	260.50	0	0.00	261.50	3	344	0.87%
2019/10/17	2	269.00	0	0.00	269.00	2	343	0.58%
2019/10/16	0	0.00	1	270.00	270.00	-1	344	-0.29%
2019/10/09	1	274.00	2	273.50	273.00	-1	340	-0.29%
2019/10/08	1	279.00	0	0.00	276.50	1	340	0.29%
2019/10/07	1	272.00	1	274.50	273.00	0	332	0.00%
2019/10/04	5	270.40	0	0.00	270.00	5	329	1.52%
2019/10/03	1	268.00	0	0.00	270.00	1	326	0.31%
2019/09/23	1	266.50	0	0.00	265.50	1	336	0.30%
2019/09/12	0	0.00	1	273.00	272.00	-1	332	-0.30%
2019/09/11	1	275.00	0	0.00	275.50	1	330	0.30%
2019/09/10	1	273.50	0	0.00	272.00	1	319	0.31%
2019/09/09	0	0.00	2	274.75	280.50	-2	303	-0.66%
2019/09/06	1	247.50	0	0.00	255.00	1	274	0.36%
2019/07/03	0	0.00	1	241.00	237.50	-1	478	-0.21%
2019/06/28	1	241.50	1	235.00	241.50	0	467	0.00%
2019/06/27	1	233.50	0	0.00	235.00	1	451	0.22%
2019/06/18	1	214.00	1	215.00	209.50	0	418	0.00%
2019/06/17	0	0.00	1	213.00	213.50	-1	415	-0.24%
2019/06/14	1	227.00	1	226.00	216.00	0	413	0.00%
2019/06/13	1	221.00	1	221.00	221.00	0	403	0.00%
2019/05/31	2	214.75	1	217.50	216.00	1	381	0.26%
2019/05/23	0	0.00	1	207.50	206.00	-1	365	-0.27%
2019/05/21	1	227.00	0	0.00	228.50	1	358	0.28%
2019/05/07	1	276.00	0	0.00	275.00	1	325	0.31%
2019/05/03	0	0.00	1	295.50	296.00	-1	311	-0.32%
2019/05/02	1	304.50	0	0.00	293.50	1	308	0.32%
2019/04/30	1	306.50	1	310.00	310.00	0	295	0.00%
2019/04/29	1	295.00	1	299.50	298.50	0	292	0.00%
2019/04/25	1	300.00	1	304.00	310.50	0	290	0.00%
2019/04/24	0	0.00	1	297.00	297.00	-1	273	-0.37%
2019/04/23	0	0.00	1	281.50	286.00	-1	257	-0.39%
2019/04/22	0	0.00	1	283.00	283.50	-1	245	-0.41%
2019/04/19	1	267.50	0	0.00	266.00	1	224	0.45%
2019/04/02	1	261.00	0	0.00	257.00	1	238	0.42%
2019/01/29	0	0.00	1	244.50	243.50	-1	319	-0.31%
2019/01/24	0	0.00	1	243.50	243.50	-1	318	-0.31%
2019/01/23	1	247.00	0	0.00	247.00	1	316	0.32%
2019/01/21	0	0.00	1	253.50	250.00	-1	311	-0.32%
2019/01/18	2	252.75	0	0.00	255.00	2	307	0.65%
2019/01/14	0	0.00	1	237.50	236.50	-1	286	-0.35%
2019/01/07	1	265.50	0	0.00	261.00	1	270	0.37%
2019/01/03	0	0.00	1	253.00	253.00	-1	270	-0.37%
2018/12/28	1	245.50	0	0.00	245.00	1	257	0.39%
2018/12/27	1	244.00	1	243.00	245.00	0	255	0.00%
2018/12/18	2	248.25	2	245.25	243.00	0	231	0.00%
2018/12/14	0	0.00	1	238.00	236.00	-1	220	-0.45%
2018/12/13	1	241.50	0	0.00	240.00	1	219	0.46%
2018/12/12	0	0.00	1	236.50	239.00	-1	218	-0.46%
2018/12/11	1	230.50	0	0.00	230.50	1	214	0.47%
2018/12/10	0	0.00	1	228.00	228.00	-1	217	-0.46%
2018/12/07	1	230.00	0	0.00	231.00	1	225	0.44%
2018/12/06	0	0.00	1	225.00	221.00	-1	225	-0.44%
2018/12/04	1	237.00	1	235.00	234.00	0	222	0.00%
2018/12/03	5	233.60	5	229.00	229.00	0	217	0.00%
2018/11/30	7	230.93	7	227.64	228.00	0	208	0.00%
2018/11/29	4	220.13	4	227.63	229.50	0	195	0.00%
2018/11/28	0	0.00	1	200.00	209.00	-1	172	-0.58%
2018/11/27	2	191.00	0	0.00	194.00	2	159	1.25%
2018/09/27	0	0.00	2	210.00	210.50	-2	148	-1.35%
2018/09/25	2	213.50	0	0.00	212.50	2	149	1.34%
2018/08/08	0	0.00	1	272.50	271.00	-1	166	-0.60%
2018/08/07	1	279.00	0	0.00	282.00	1	160	0.62%
2018/08/06	0	0.00	1	274.00	276.50	-1	156	-0.64%
2018/08/03	1	274.00	1	272.50	273.50	0	157	0.00%
2018/08/02	1	270.00	1	275.00	267.00	0	156	0.00%
2018/08/01	1	276.00	0	0.00	273.00	1	156	0.64%
2018/07/19	0	0.00	1	273.00	273.00	-1	166	-0.60%
2018/07/16	1	269.00	0	0.00	270.00	1	166	0.60%
2018/06/07	0	0.00	1	288.00	283.50	-1	284	-0.35%
2018/06/05	1	283.50	0	0.00	277.00	1	278	0.36%
2018/05/28	1	277.00	1	278.50	275.50	0	272	0.00%
2018/05/25	0	0.00	1	277.00	278.00	-1	269	-0.37%
2018/05/24	1	272.00	1	264.00	270.50	0	262	0.00%
2018/05/23	0	0.00	1	262.00	266.00	-1	259	-0.39%
2018/05/14	1	260.00	0	0.00	254.50	1	258	0.39%
2018/05/04	1	237.50	1	239.50	236.50	0	244	0.00%
2018/05/03	1	244.00	0	0.00	245.00	1	241	0.41%
2018/04/25	0	0.00	1	252.50	250.00	-1	239	-0.42%
2018/04/24	0	0.00	1	250.00	252.00	-1	239	-0.42%
2018/04/17	2	282.50	1	280.50	263.00	1	233	0.43%
2018/04/16	1	282.50	1	281.00	278.50	0	229	0.00%
2018/04/13	1	277.50	0	0.00	278.00	1	227	0.44%
2018/03/23	2	253.25	2	256.00	258.00	0	179	0.00%
2018/03/22	1	273.50	1	280.00	273.50	0	151	0.00%
2018/03/21	1	304.50	0	0.00	299.50	1	134	0.74%
2018/03/08	1	348.00	1	349.00	348.00	0	142	0.00%
2018/02/07	0	0.00	1	321.00	330.00	-1	169	-0.59%
2018/02/06	1	339.00	1	349.00	338.00	0	169	0.00%
2018/01/30	0	0.00	1	376.00	376.00	-1	174	-0.57%
2018/01/26	1	383.00	0	0.00	376.50	1	179	0.56%