鑫龍騰 (3188)-元大-板橋券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
27.00
漲跌
▲0.20
漲幅
+0.75%
成交量
127張
產業
上櫃營建類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	17	27.00	17	26.72	27.00	0	349	0.00%
2025/01/21	7	26.80	7	26.71	26.80	0	353	0.00%
2025/01/20	1	26.40	37	26.71	26.65	-36	362	-9.94%
2025/01/17	3	26.15	8	26.10	26.10	-5	370	-1.35%
2025/01/16	7	25.94	0	0.00	25.95	7	376	1.86%
2025/01/15	8	26.28	0	0.00	25.95	8	384	2.08%
2025/01/14	2	25.88	5	25.85	25.85	-3	393	-0.76%
2025/01/13	7	25.42	0	0.00	25.70	7	398	1.76%
2025/01/10	4	25.93	9	25.70	25.70	-5	398	-1.25%
2025/01/09	13	26.40	0	0.00	25.85	13	404	3.22%
2025/01/08	14	27.07	18	26.85	26.85	-4	402	-0.99%
2025/01/07	13	27.92	6	27.55	27.55	7	407	1.72%
2025/01/06	2	28.10	0	0.00	28.00	2	414	0.48%
2025/01/03	9	28.20	0	0.00	27.90	9	425	2.12%
2025/01/02	8	27.93	9	28.20	28.20	-1	431	-0.23%
2024/12/31	10	27.89	32	27.75	27.75	-22	442	-4.97%
2024/12/30	11	28.05	22	27.90	27.90	-11	451	-2.43%
2024/12/27	13	27.97	0	0.00	27.30	13	453	2.87%
2024/12/26	9	28.05	9	28.30	28.05	0	457	0.00%
2024/12/25	12	27.97	16	28.00	28.00	-4	465	-0.86%
2024/12/24	6	27.88	0	0.00	27.45	6	471	1.27%
2024/12/23	23	27.50	22	27.70	27.70	1	482	0.21%
2024/12/20	15.2	28.16	15	29.09	27.25	0.2	498	0.04%
2024/12/19	13	27.44	27	27.90	27.90	-14	532	-2.63%
2024/12/18	4	27.29	0	0.00	27.40	4	579	0.69%
2024/12/17	6	27.30	0	0.00	27.20	6	595	1.01%
2024/12/16	6	27.67	0	0.00	27.45	6	601	1.00%
2024/12/13	6	27.55	6	28.00	27.55	0	601	0.00%
2024/12/12	1	28.45	1	28.60	28.60	0	606	0.00%
2024/12/11	1	28.00	0	0.00	27.55	1	609	0.16%
2024/12/10	4	27.80	9	27.85	27.85	-5	617	-0.81%
2024/12/09	6	28.08	0	0.00	28.05	6	638	0.94%
2024/12/06	6	28.28	5	28.60	28.60	1	641	0.16%
2024/12/03	7	29.82	6	29.25	29.25	1	669	0.15%
2024/12/02	18	29.08	18	29.70	29.70	0	676	0.00%
2024/11/29	3	28.53	15	28.80	28.80	-12	704	-1.70%
2024/11/28	0	0.00	1	27.95	28.60	-1	740	-0.13%
2024/11/27	16	28.46	3	29.15	28.10	13	749	1.73%
2024/11/26	13	28.77	12	29.05	29.05	1	763	0.13%
2024/11/25	15	28.74	14	28.59	28.75	1	781	0.13%
2024/11/22	13	28.39	12	28.75	28.75	1	797	0.13%
2024/11/21	21	27.60	21	26.70	27.60	0	814	0.00%
2024/11/20	6	26.58	9	26.57	26.60	-3	882	-0.34%
2024/11/19	15	26.02	15	26.04	26.50	0	926	0.00%
2024/11/18	2	26.15	0	0.00	25.85	2	969	0.21%
2024/11/15	21	27.14	35	27.21	26.60	-14	1,016	-1.38%
2024/11/14	2	26.45	0	0.00	26.30	2	1,094	0.18%
2024/11/13	3	26.92	0	0.00	26.75	3	1,170	0.26%
2024/11/12	2	26.90	0	0.00	26.95	2	1,223	0.16%
2024/11/11	3	27.30	0	0.00	27.20	3	1,298	0.23%
2024/11/08	3	27.30	0	0.00	27.00	3	1,354	0.22%
2024/11/07	12	28.30	27	28.40	28.40	-15	1,398	-1.07%
2024/11/06	10	27.47	9	27.55	27.55	1	1,455	0.07%
2024/11/05	15	27.74	12	27.55	27.55	3	1,535	0.20%
2024/11/04	27	27.73	36	27.40	27.40	-9	1,634	-0.55%
2024/11/01	12	27.60	9	28.30	28.50	3	1,650	0.18%
2024/10/30	12	27.48	12	27.45	27.45	0	1,842	0.00%
2024/10/29	20	28.13	14	27.50	27.50	6	2,066	0.29%
2024/10/28	6	28.48	0	0.00	28.30	6	2,291	0.26%
2024/10/25	9	28.42	9	28.65	28.65	0	2,596	0.00%
2024/10/24	12	28.98	11	28.35	28.35	1	2,731	0.04%
2024/10/23	12	29.65	6	29.05	29.05	6	2,935	0.20%
2024/10/21	9	30.22	9	29.85	29.85	0	3,056	0.00%
2024/10/17	12	31.10	12	30.95	30.95	0	3,125	0.00%
2024/10/16	3	31.45	3	31.20	31.20	0	3,168	0.00%
2024/10/15	12	32.05	12	31.85	31.85	0	3,229	0.00%
2024/10/14	3	32.00	3	32.05	32.05	0	3,276	0.00%
2024/10/11	9	32.33	9	32.00	32.00	0	3,302	0.00%
2024/10/08	6.1	33.56	6	34.15	33.75	0.1	3,440	0.00%
2024/10/07	10	34.30	9	35.15	35.15	1	3,467	0.03%
2024/10/04	1	34.10	0	0.00	33.45	1	3,489	0.03%
2024/10/01	1	34.50	0	0.00	34.40	1	3,499	0.03%
2024/09/27	9	35.20	12	35.55	35.20	-3	3,506	-0.09%
2024/09/26	3	35.35	0	0.00	35.50	3	3,516	0.09%
2024/09/24	1	35.10	0	0.00	34.80	1	3,558	0.03%
2024/09/23	1.2	35.07	0	0.00	35.00	1.2	3,545	0.03%
2024/09/20	1.2	38.86	0	0.00	38.85	1.2	3,508	0.03%
2024/09/19	3	43.15	3	42.80	43.15	0	3,458	0.00%
2024/09/18	9	42.45	9	41.97	42.45	0	3,449	0.00%
2024/09/16	3	41.45	3	41.10	41.45	0	3,451	0.00%
2024/09/12	12	39.90	12	40.20	40.20	0	3,460	0.00%
2024/09/11	6	39.40	6	39.30	39.30	0	3,460	0.00%
2024/09/10	1	38.95	1	40.20	39.25	0	3,469	0.00%
2024/09/09	3	40.70	3	41.20	41.20	0	3,495	0.00%
2024/09/06	9	40.92	9	41.10	41.10	0	3,498	0.00%
2024/09/05	4	41.04	3	40.95	40.80	1	3,509	0.03%
2024/09/04	7	41.06	6	40.80	40.80	1	3,531	0.03%
2024/09/03	6	42.33	9	41.90	41.90	-3	3,558	-0.08%
2024/09/02	9	43.17	6	44.29	43.15	3	3,563	0.08%
2024/08/30	9	44.15	10	43.42	44.15	-1	3,548	-0.03%
2024/08/29	6	42.45	6	42.55	42.45	0	3,549	0.00%
2024/08/28	3	42.00	3	42.60	42.00	0	3,584	0.00%
2024/08/27	12	42.30	12	42.43	42.30	0	3,581	0.00%
2024/08/26	6	43.24	6	42.10	42.10	0	3,577	0.00%
2024/08/23	7	42.57	8	42.80	42.80	-1	3,577	-0.03%
2024/08/22	13	42.92	14	43.11	43.00	-1	3,556	-0.03%
2024/08/21	6	45.48	11	44.54	44.50	-5	3,490	-0.14%
2024/08/20	6	47.00	0	0.00	46.85	6	3,461	0.17%
2024/08/19	9	49.05	9	49.90	49.05	0	3,427	0.00%
2024/08/16	30	50.78	30	49.90	49.90	0	3,386	0.00%
2024/08/15	18	49.19	18	49.24	49.15	0	3,322	0.00%
2024/08/14	24	48.26	25	48.18	47.80	-1	3,254	-0.03%
2024/08/13	28	47.97	28	47.84	48.35	0	3,216	0.00%
2024/08/12	5	46.00	5	45.98	46.00	0	3,172	0.00%
2024/08/09	11	43.22	11	43.85	43.10	0	3,130	0.00%
2024/08/08	17	42.06	17	43.27	42.30	0	3,131	0.00%
2024/08/07	22	42.97	25	42.96	43.00	-3	3,106	-0.10%
2024/08/05	1	45.30	1	46.65	45.30	0	3,021	0.00%
2024/08/02	14	53.13	9.8	51.21	50.30	4.2	3,068	0.14%
2024/08/01	15	55.11	14	55.13	55.40	1	3,024	0.03%
2024/07/31	19	55.39	18	55.43	55.30	1	2,903	0.03%
2024/07/30	9	52.16	9	52.54	52.00	0	2,800	0.00%
2024/07/29	8.2	51.44	8	49.49	52.40	0.2	2,580	0.01%
2024/07/26	18.3	47.42	15	46.35	47.65	3.3	2,512	0.13%
2024/07/23	12	44.09	12	45.70	45.70	0	2,359	0.00%
2024/07/22	15	41.55	14	40.76	41.55	1	2,278	0.04%
2024/07/19	18	41.40	19	39.67	41.40	-1	2,261	-0.04%
2024/07/18	19	41.81	19	41.65	41.85	0	2,229	0.00%
2024/07/17	15	41.95	12	42.05	41.70	3	2,224	0.13%
2024/07/16	8.3	42.55	6	42.34	42.40	2.3	2,218	0.10%
2024/07/15	6	40.83	2	41.50	40.60	4	2,199	0.18%
2024/07/12	14	39.20	14	38.69	39.20	0	2,175	0.00%
2024/07/11	25	38.48	24	37.68	38.50	1	2,162	0.05%
2024/07/10	18	38.00	23	36.41	38.00	-5	2,128	-0.23%
2024/07/09	8	34.54	14	34.23	34.60	-6	2,062	-0.29%
2024/07/08	10	34.75	10	34.03	34.75	0	2,056	0.00%
2024/07/05	3	33.35	1	33.75	33.80	2	2,036	0.10%
2024/07/04	0	0.00	9	32.80	32.75	-9	2,033	-0.44%
2024/07/03	12	32.55	12	32.41	32.55	0	2,050	0.00%
2024/07/02	15	32.92	24	32.54	32.35	-9	2,067	-0.44%
2024/07/01	18	33.77	10	33.59	33.55	8	2,073	0.39%
2024/06/28	15	30.95	15	31.41	30.95	0	2,040	0.00%
2024/06/27	21	31.45	21	31.05	31.45	0	2,073	0.00%
2024/06/26	18	31.55	18	31.20	31.20	0	2,087	0.00%
2024/06/24	12	32.10	12	31.85	32.10	0	2,183	0.00%
2024/06/21	4	31.89	3	32.35	31.80	1	2,202	0.05%
2024/06/19	3	32.65	5	32.97	32.65	-2	2,221	-0.09%
2024/06/17	3	33.25	3	33.75	33.25	0	2,244	0.00%
2024/06/14	10	33.97	23	33.91	33.95	-13	2,244	-0.58%
2024/06/13	6	32.90	0	0.00	32.45	6	2,227	0.27%
2024/06/12	6	32.90	0	0.00	32.40	6	2,251	0.27%
2024/06/11	7	33.04	6	33.40	33.00	1	2,272	0.04%
2024/06/07	9	33.25	10	33.30	33.25	-1	2,284	-0.04%
2024/06/06	18	31.40	18	31.38	31.40	0	2,280	0.00%
2024/06/05	13	31.72	12	32.75	31.70	1	2,304	0.04%
2024/06/04	5	33.05	3	33.65	32.85	2	2,352	0.09%
2024/06/03	18	33.05	18	31.61	33.05	0	2,347	0.00%
2024/05/31	12	31.40	12	30.98	31.40	0	2,321	0.00%
2024/05/30	15	30.00	15	31.17	30.00	0	2,310	0.00%
2024/05/29	15	30.10	15	30.71	30.85	0	2,293	0.00%
2024/05/28	15	30.30	15	30.35	30.30	0	2,276	0.00%
2024/05/27	18	30.42	30	30.05	30.05	-12	2,272	-0.53%
2024/05/24	18	28.93	20	29.96	30.10	-2	2,266	-0.09%
2024/05/23	24	30.15	18	29.45	29.45	6	2,256	0.27%
2024/05/22	6	31.15	3	31.10	31.15	3	2,232	0.13%
2024/05/21	24	31.65	24	31.91	31.65	0	2,226	0.00%
2024/05/20	3	30.82	0	0.00	30.75	3	2,201	0.14%
2024/05/16	33	30.73	48	31.20	31.25	-15	2,184	-0.69%
2024/05/15	15	30.14	15	30.20	30.20	0	2,163	0.00%
2024/05/14	16	30.55	1	30.30	30.15	15	2,155	0.70%
2024/05/13	4	31.85	4.5	32.33	31.80	-0.5	2,110	-0.02%
2024/05/10	18	33.22	18	33.70	33.00	0	2,083	0.00%
2024/05/09	8	34.21	8	34.74	33.50	0	2,051	0.00%
2024/05/08	21	34.31	32.5	34.06	33.95	-11.5	1,994	-0.58%
2024/05/07	50	34.48	34	34.02	34.00	16	1,931	0.83%
2024/05/06	7.3	35.40	0	0.00	35.80	7.3	1,777	0.41%
2024/05/03	0.5	35.10	0	0.00	33.40	0.5	1,677	0.03%
2024/05/02	0	0.00	1	30.70	32.65	-1	1,555	-0.06%
2024/04/30	0	0.00	4	29.60	29.70	-4	1,481	-0.27%
2024/04/26	0	0.00	0.2	26.05	26.90	-0.2	1,364	-0.01%
2024/04/25	4	25.95	0.8	25.86	26.00	3.3	1,345	0.24%
2024/04/18	0.2	23.97	0	0.00	24.70	0.2	1,206	0.02%
2024/04/12	0.2	23.65	0	0.00	23.65	0.2	1,119	0.01%
2024/04/10	0.6	25.41	1	25.50	25.00	-0.5	1,090	-0.04%
2024/04/09	1	25.35	1	25.05	24.40	0	1,081	0.00%
2024/04/08	0	0.00	1	26.05	25.60	-1	1,069	-0.09%
2024/04/02	0	0.00	1	27.55	28.00	-1	1,025	-0.10%
2024/04/01	1	28.70	1	28.90	28.90	0	1,005	0.00%
2024/03/28	1.2	28.62	0	0.00	28.70	1.2	941	0.13%
2024/03/19	0	0.00	2	25.65	25.45	-2	736	-0.27%
2024/03/18	4	25.55	2	25.20	25.40	2	718	0.28%
2024/03/15	1	25.05	0	0.00	23.85	1	694	0.14%
2024/03/12	3	23.85	1	24.15	23.95	2	598	0.33%
2024/03/08	1	23.05	1	22.85	22.75	0	518	0.00%
2024/02/22	0	0.00	2	19.23	19.15	-2	384	-0.52%
2024/02/21	0	0.00	1	19.40	19.45	-1	381	-0.26%
2024/02/20	1	19.50	0	0.00	19.50	1	379	0.26%
2024/02/19	1	19.30	0	0.00	19.30	1	375	0.27%
2024/02/16	0	0.00	1	19.20	19.05	-1	371	-0.27%
2024/02/05	1	18.90	0	0.00	18.90	1	357	0.28%