光環 (3234)-元大-板橋券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
49.40
漲跌
▲4.45
漲幅
+9.90%
成交量
12,701張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	8	47.43	2	48.75	49.40	6	3,303	0.18%
2024/04/26	7	44.88	2	44.20	44.95	5	3,095	0.16%
2024/04/25	10	38.92	11	40.31	40.90	-1	2,951	-0.03%
2024/04/24	6	37.40	0	0.00	37.20	6	2,831	0.21%
2024/04/19	0	0.00	1	35.25	35.70	-1	2,807	-0.04%
2024/04/16	0	0.00	2	36.10	35.35	-2	2,784	-0.07%
2024/04/15	0	0.00	14	36.40	36.90	-14	2,774	-0.50%
2024/04/12	2	36.73	1	36.55	36.70	1	2,771	0.04%
2024/04/11	0	0.00	23	36.40	36.40	-23	2,768	-0.83%
2024/04/09	1	37.85	0	0.00	37.80	1	2,743	0.04%
2024/04/08	3	38.60	0.4	38.75	38.30	2.6	2,729	0.10%
2024/04/03	14.2	39.09	2	38.55	38.70	12.2	2,714	0.45%
2024/04/02	4	38.95	0	0.00	40.50	4	2,682	0.15%
2024/04/01	26	39.98	0	0.00	38.70	26	2,635	0.99%
2024/03/27	0	0.00	5	38.43	38.35	-5	2,567	-0.19%
2024/03/26	0	0.00	35	38.27	37.70	-35	2,551	-1.37%
2024/03/25	1	38.05	0	0.00	38.25	1	2,518	0.04%
2024/03/22	1	37.30	0	0.00	38.25	1	2,524	0.04%
2024/03/21	8	37.25	0	0.00	37.25	8	2,523	0.32%
2024/03/20	3	38.03	1.1	38.20	37.70	1.9	2,519	0.08%
2024/03/19	5	38.77	0	0.00	38.90	5	2,508	0.20%
2024/03/18	5	39.50	8	40.20	39.75	-3	2,516	-0.12%
2024/03/15	3	39.70	0	0.00	38.25	3	2,496	0.12%
2024/03/14	21	38.67	0	0.00	38.85	21	2,515	0.83%
2024/03/13	11	39.20	0	0.00	38.50	11	2,556	0.43%
2024/03/12	0.1	39.85	24	39.30	39.90	-23.9	2,489	-0.96%
2024/03/08	2	35.00	2	35.30	34.85	0	2,407	0.00%
2024/03/07	1	37.80	4	38.05	36.90	-3	2,369	-0.13%
2024/03/06	0	0.00	2	37.60	37.20	-2	2,319	-0.09%
2024/03/05	1	39.20	1	38.10	38.00	0	2,288	0.00%
2024/03/04	0	0.00	5	40.00	39.75	-5	2,244	-0.22%
2024/02/29	1	37.95	0	0.00	38.15	1	2,196	0.05%
2024/02/27	0	0.00	4	39.49	39.30	-4	2,211	-0.18%
2024/02/26	1	39.45	9	39.33	39.80	-8	2,160	-0.37%
2024/02/23	3	39.47	4	40.29	40.00	-1	2,100	-0.05%
2024/02/22	9	39.29	2	39.65	38.85	7	1,982	0.35%
2024/02/21	13	39.30	2.2	38.82	39.60	10.8	1,835	0.59%
2024/02/20	14	35.46	3	36.22	36.00	11	1,626	0.68%
2024/02/19	8	34.37	1	35.35	36.10	7	1,540	0.45%
2024/02/16	2.2	35.89	1	34.00	35.10	1.2	1,457	0.08%
2024/02/15	6	33.03	1	33.85	33.55	5	1,317	0.38%
2024/02/02	0	0.00	15.1	31.40	31.40	-15.1	1,107	-1.36%
2024/02/01	0	0.00	3	28.00	28.55	-3	1,044	-0.29%
2024/01/09	1	25.85	0	0.00	25.80	1	1,465	0.07%
2024/01/08	2	26.30	0	0.00	26.15	2	1,507	0.13%
2024/01/05	0	0.00	2	26.70	26.55	-2	1,533	-0.13%
2023/12/29	2	27.60	0	0.00	27.45	2	1,830	0.11%
2023/12/14	0	0.00	14	29.83	29.90	-14	2,196	-0.64%
2023/12/13	5	31.00	4	30.70	30.25	1	2,187	0.05%
2023/12/12	6	29.85	2	30.35	30.60	4	2,169	0.18%
2023/12/11	14	29.85	0	0.00	30.25	14	2,161	0.65%
2023/12/08	0	0.00	16	31.06	31.00	-16	2,115	-0.76%
2023/12/05	0.3	27.60	1	27.35	27.55	-0.7	2,009	-0.04%
2023/11/30	1	28.80	0	0.00	28.85	1	1,983	0.05%
2023/11/27	9	28.74	2	28.95	28.20	7	2,037	0.34%
2023/11/24	9	30.37	0	0.00	30.15	9	2,022	0.45%
2023/11/16	0	27.63	0	0.00	27.35	0	1,981	0.00%
2023/11/15	1	27.85	1	28.10	27.75	0	2,003	0.00%
2023/11/14	0	27.10	0	0.00	28.30	0	2,031	0.00%
2023/11/13	2	27.05	0	0.00	27.00	2	2,020	0.10%
2023/11/10	0	0.00	1	27.15	27.10	-1	2,021	-0.05%
2023/11/02	1	29.50	5	29.73	29.45	-4	1,977	-0.20%
2023/10/31	7	29.81	0	0.00	28.65	7	1,957	0.36%
2023/10/30	0	0.00	10	31.15	31.25	-10	1,951	-0.51%
2023/10/27	0	0.00	1	29.85	30.10	-1	1,934	-0.05%
2023/10/26	4.1	28.66	0	0.00	28.35	4.1	1,961	0.21%
2023/10/25	0	0.00	0.5	29.95	29.50	-0.5	1,986	-0.03%
2023/10/24	0.5	31.10	8	30.32	30.50	-7.5	1,972	-0.38%
2023/10/23	0	0.00	0.2	28.12	28.40	-0.2	1,952	-0.01%
2023/10/20	0	0.00	17	27.70	27.40	-17	1,955	-0.87%
2023/10/19	2	28.53	0	0.00	28.50	2	1,958	0.10%
2023/10/18	1	26.95	3	28.25	29.95	-2	1,957	-0.10%
2023/10/17	19	27.86	0	0.00	27.50	19	1,918	0.99%
2023/10/16	12	30.20	0	0.00	30.00	12	1,857	0.65%
2023/10/13	0	0.00	1.2	33.37	33.30	-1.2	1,871	-0.06%
2023/10/12	2.2	33.85	1	34.00	33.95	1.2	1,908	0.06%
2023/10/11	2.1	33.08	2	34.30	34.30	0.1	1,928	0.00%
2023/10/05	1	31.30	3	31.42	31.20	-2	1,918	-0.10%
2023/10/04	4	30.76	1	31.15	31.95	3	1,954	0.15%
2023/10/03	1	32.70	12	32.26	32.75	-11	1,938	-0.57%
2023/10/02	1	29.85	9	29.85	29.85	-8	1,797	-0.44%
2023/09/28	0	0.00	4	27.15	27.15	-4	1,696	-0.24%
2023/09/21	1	25.00	0	0.00	24.80	1	1,682	0.06%
2023/09/20	1	25.55	1	25.60	25.35	0	1,686	0.00%
2023/09/19	5	25.90	4	25.75	26.00	1	1,697	0.06%
2023/09/18	1	26.00	1	26.30	26.25	0	1,726	0.00%
2023/09/14	4	25.90	4	25.50	25.90	0	1,714	0.00%
2023/09/13	3	24.50	0	0.00	24.50	3	1,703	0.18%
2023/09/11	1	24.45	0	0.00	24.35	1	1,692	0.06%
2023/09/07	1	24.70	0	0.00	24.55	1	1,685	0.06%
2023/09/06	3	24.78	0	0.00	24.75	3	1,682	0.18%
2023/09/04	4	24.35	0	0.00	24.20	4	1,673	0.24%
2023/09/01	3	25.85	1.2	25.22	25.35	1.8	1,642	0.11%
2023/08/29	0	0.00	2	27.73	27.80	-2	1,579	-0.13%
2023/08/28	3	27.87	0	0.00	28.00	3	1,572	0.19%
2023/08/25	2	27.60	33	28.29	28.30	-31	1,538	-2.01%
2023/08/24	0	0.00	1	26.10	25.80	-1	1,496	-0.07%
2023/08/22	1	26.90	25	26.02	25.90	-24	1,499	-1.60%
2023/08/21	11	27.19	1	27.05	27.15	10	1,484	0.67%
2023/08/18	27	28.02	3	28.08	28.15	24	1,461	1.64%
2023/08/17	5	25.56	0	0.00	25.60	5	1,420	0.35%
2023/08/15	15	25.08	0	0.00	25.00	15	1,406	1.07%
2023/08/14	0	0.00	1	24.25	24.50	-1	1,402	-0.07%
2023/08/07	0	0.00	3	28.00	28.05	-3	1,375	-0.22%
2023/08/04	0	0.00	1	27.40	27.45	-1	1,364	-0.07%
2023/08/02	2	29.28	0	0.00	28.10	2	1,356	0.15%
2023/07/31	3	32.08	0	0.00	31.30	3	1,306	0.23%
2023/07/28	0	0.00	3	30.07	31.00	-3	1,245	-0.24%
2023/07/24	0	0.00	2	30.05	29.75	-2	1,140	-0.18%
2023/07/21	5	29.70	27	29.71	30.60	-22	1,123	-1.96%
2023/07/20	28	32.36	0	0.00	31.85	28	1,098	2.55%
2023/07/18	2	32.43	7	31.75	31.30	-5	1,072	-0.47%
2023/07/17	7	34.75	33	35.50	34.15	-26	1,117	-2.33%
2023/07/14	28	34.20	3	33.08	34.15	25	1,076	2.32%
2023/07/13	19	33.07	29	33.10	33.50	-10	1,098	-0.91%
2023/07/12	30	31.27	6	31.32	32.00	24	978	2.45%
2023/07/11	6	28.58	4	28.61	29.10	2	885	0.23%
2023/07/10	5	29.05	19	28.58	29.25	-14	806	-1.74%
2023/07/07	11	26.40	2	26.18	26.60	9	726	1.24%
2023/07/04	0	0.00	1	25.00	25.10	-1	670	-0.15%
2023/07/03	1	25.05	0	0.00	25.00	1	669	0.15%
2023/06/27	1	25.10	0	0.00	24.05	1	661	0.15%
2023/06/26	2	25.10	47	24.83	25.10	-45	653	-6.88%
2023/06/21	47	23.93	1	24.35	24.50	46	625	7.35%
2023/06/09	1	21.90	0	0.00	21.95	1	633	0.16%
2023/05/30	1	22.85	0	0.00	22.75	1	720	0.14%
2023/05/18	0	0.00	8	22.08	22.05	-8	754	-1.06%
2023/05/12	0	0.00	37	21.61	21.60	-37	762	-4.85%
2023/05/09	2	22.30	0	0.00	22.20	2	785	0.25%
2023/05/04	45	23.08	0	0.00	22.95	45	799	5.63%
2023/04/27	0	0.00	20	22.70	23.00	-20	821	-2.43%
2023/04/21	10	23.20	0	0.00	23.85	10	827	1.21%
2023/04/20	15	24.85	0	0.00	24.10	15	851	1.76%
2023/04/19	1	26.15	1	26.05	25.65	0	745	0.00%
2023/04/18	1	25.85	2	27.00	25.85	-1	713	-0.14%
2023/04/14	0	0.00	5	25.00	24.70	-5	618	-0.81%
2023/04/13	0	0.00	5	24.90	24.85	-5	616	-0.81%
2023/04/10	0	0.00	1	24.55	24.65	-1	613	-0.16%
2023/04/07	5	24.70	0	0.00	24.70	5	612	0.82%
2023/03/28	0	0.00	1	24.95	24.60	-1	593	-0.17%
2023/03/21	0	24.85	0	0.00	24.30	0	556	0.00%
2023/03/20	0	0.00	2	24.20	24.35	-2	561	-0.36%
2023/03/17	0	23.80	0	0.00	23.75	0	570	0.00%
2023/03/15	0	24.95	0	0.00	24.10	0	585	0.00%
2023/03/13	3	24.60	1	24.85	24.60	2	599	0.33%
2023/03/10	0	24.50	0	0.00	24.00	0	578	0.00%
2023/03/03	0	0.00	35	23.51	23.40	-35	854	-4.10%
2023/03/01	10	23.30	0	0.00	23.65	10	857	1.17%
2023/02/24	10	23.15	0	0.00	23.10	10	896	1.12%
2023/02/23	15	23.70	0	0.00	23.50	15	895	1.68%
2023/02/22	0	0.00	5	23.65	23.65	-5	894	-0.56%
2023/02/20	0	0.00	1	23.70	23.70	-1	892	-0.11%
2023/02/17	1	23.45	0	0.00	23.45	1	876	0.11%
2023/02/16	3	23.00	0	0.00	22.90	3	852	0.35%
2023/02/02	0	0.00	2	22.90	22.90	-2	841	-0.24%
2023/01/17	0	0.00	1	21.20	21.25	-1	814	-0.12%
2023/01/10	2	23.43	0	0.00	22.45	2	791	0.25%
2022/12/20	0	0.00	10	22.80	22.80	-10	791	-1.26%
2022/12/16	4	24.60	0	0.00	24.60	4	803	0.50%
2022/12/05	0	0.00	1	26.30	26.10	-1	778	-0.13%
2022/12/02	6	26.06	0	0.00	26.40	6	771	0.78%
2022/12/01	4	25.69	5	26.02	26.10	-1	720	-0.14%
2022/11/30	7	24.66	7	25.26	25.00	0	632	0.00%
2022/11/29	5	23.86	4	23.85	23.55	1	625	0.16%
2022/11/28	2	22.80	1	23.10	22.90	1	584	0.17%
2022/11/15	0	0.00	1	22.80	22.80	-1	1,075	-0.09%
2022/11/14	1	22.35	0	0.00	22.65	1	1,157	0.09%
2022/11/08	0	0.00	1	22.15	21.95	-1	1,358	-0.07%
2022/11/07	1	22.00	0	0.00	22.00	1	1,384	0.07%
2022/11/04	5	22.80	0	0.00	22.20	5	1,447	0.35%
2022/10/17	0	0.00	5	20.00	20.70	-5	2,576	-0.19%
2022/10/06	0	0.00	1	22.55	22.90	-1	2,769	-0.04%
2022/10/05	1	22.60	0	0.00	22.60	1	2,879	0.03%
2022/09/28	0	0.00	1	22.55	21.95	-1	3,410	-0.03%
2022/09/27	4	23.60	0	0.00	23.65	4	3,412	0.12%
2022/09/22	0	0.00	1	25.65	26.20	-1	3,531	-0.03%
2022/09/21	1	26.55	0	0.00	26.10	1	3,534	0.03%
2022/09/06	0	0.00	5	27.00	27.30	-5	3,460	-0.14%
2022/09/05	2	30.00	14	27.21	27.10	-12	3,442	-0.35%
2022/08/30	0	0.00	1	28.05	28.65	-1	3,272	-0.03%
2022/08/29	1	26.55	0	0.00	26.80	1	3,229	0.03%
2022/08/26	4	27.76	7	27.97	27.60	-3	3,224	-0.09%
2022/08/25	8	27.63	1	28.25	28.30	7	3,216	0.22%
2022/08/23	0	0.00	1	27.10	27.50	-1	3,131	-0.03%
2022/08/22	2	28.95	0	0.00	28.10	2	3,095	0.06%
2022/08/18	1	28.20	0	0.00	28.10	1	2,702	0.04%
2022/08/17	3	27.98	6	28.20	27.65	-3	2,653	-0.11%
2022/08/16	0	0.00	1	27.90	27.45	-1	2,593	-0.04%
2022/08/11	1	27.10	1	27.50	27.15	0	2,451	0.00%
2022/08/10	2	27.68	3	27.47	27.20	-1	2,383	-0.04%
2022/08/09	5.1	28.08	9	27.96	28.25	-3.9	2,262	-0.17%
2022/08/08	9	27.42	3	27.00	28.55	6	2,102	0.29%
2022/08/05	2	25.85	2	26.00	26.00	0	1,688	0.00%
2022/08/01	5	25.50	1	25.55	25.50	4	1,546	0.26%
2022/07/29	1	25.75	1	25.85	25.75	0	1,540	0.00%
2022/07/28	2	25.00	0	0.00	25.15	2	1,515	0.13%
2022/07/27	0	0.00	1	24.65	25.30	-1	1,499	-0.07%
2022/07/26	3	25.52	7	26.57	24.90	-4	1,476	-0.27%
2022/07/18	2	24.45	4	24.49	25.10	-2	1,169	-0.17%
2022/07/15	1	24.75	0	0.00	24.40	1	1,147	0.09%
2022/07/14	1	23.20	2	23.60	24.00	-1	1,076	-0.09%
2022/07/13	4	25.68	1	25.45	24.70	3	1,025	0.29%
2022/07/12	3	25.37	3	25.42	24.60	0	911	0.00%
2022/07/11	1	23.95	1	23.80	24.10	0	754	0.00%
2022/07/08	5	24.53	5	24.68	24.55	0	721	0.00%
2022/07/07	10	25.12	11	24.15	25.50	-1	588	-0.17%
2022/07/06	8	23.50	1	22.35	23.20	7	420	1.66%
2022/07/04	2	22.23	1	22.00	21.90	1	350	0.29%
2022/07/01	3	22.47	3	22.38	21.20	0	321	0.00%
2022/05/24	0	0.00	5	20.90	20.70	-5	171	-2.92%
2022/05/13	0	0.00	1	19.50	19.60	-1	174	-0.57%
2022/05/09	5	19.20	0	0.00	19.20	5	174	2.87%
2022/04/26	0	0.00	0	22.65	22.50	0	178	0.00%
2022/04/08	0	0.00	2	23.25	23.35	-2	312	-0.64%
2022/04/07	0	0.00	3	23.68	23.15	-3	318	-0.94%
2022/03/29	7	24.20	0	0.00	24.60	7	365	1.91%
2022/03/18	0	24.70	0	0.00	24.80	0	384	0.00%
2022/03/16	0	0.00	0	23.60	23.70	0	386	0.00%
2022/01/06	2	28.50	0	28.25	28.05	2	711	0.28%
2021/12/28	2	28.53	0	0.00	28.10	2	608	0.33%
2021/12/01	10	27.10	0	0.00	27.40	10	706	1.42%
2021/11/19	0	0.00	1	28.70	28.60	-1	692	-0.14%
2021/11/18	4	29.80	3	29.70	29.30	1	688	0.15%
2021/11/16	0	0.00	10	30.70	30.70	-10	627	-1.59%
2021/11/03	0	0.00	2	27.75	27.80	-2	989	-0.20%
2021/11/02	2	27.95	0	0.00	27.30	2	992	0.20%
2021/10/29	10	27.50	0	0.00	27.10	10	1,045	0.96%
2021/10/05	0	0.00	1	25.05	25.60	-1	1,501	-0.07%
2021/10/04	0	0.00	2	25.55	25.55	-2	1,503	-0.13%
2021/09/13	3	25.90	0	0.00	26.10	3	1,512	0.20%
2021/08/17	0	0.00	2	26.45	26.90	-2	1,711	-0.12%
2021/07/26	0	0.00	2	32.00	33.40	-2	1,314	-0.15%
2021/07/23	0	0.00	1	32.00	32.05	-1	1,259	-0.08%
2021/07/19	1	31.55	27	31.48	31.50	-26	1,200	-2.16%
2021/07/16	30	31.26	1	30.85	30.85	29	1,203	2.41%
2021/07/14	0	0.00	10	30.10	30.15	-10	1,180	-0.85%
2021/07/13	10	31.03	0	0.00	30.30	10	1,174	0.85%
2021/06/24	0	0.00	1	30.50	30.15	-1	1,178	-0.08%
2021/06/21	0	0.00	2	30.25	29.60	-2	1,169	-0.17%
2021/06/16	3	30.77	1	29.85	32.05	2	1,088	0.18%
2021/05/21	0	0.00	1	27.70	29.00	-1	1,372	-0.07%
2021/05/18	1	26.70	0	0.00	27.50	1	1,489	0.07%
2021/05/17	0	0.00	1	26.30	25.00	-1	1,505	-0.07%
2021/05/05	0	0.00	1	33.00	33.05	-1	1,449	-0.07%
2021/05/04	0	0.00	4	34.00	32.50	-4	1,446	-0.28%
2021/05/03	1	35.05	0	0.00	34.60	1	1,428	0.07%
2021/04/27	0	0.00	2	37.50	37.40	-2	1,415	-0.14%
2021/04/16	2	39.85	0	0.00	39.60	2	1,383	0.14%
2021/04/13	0	0.00	2.3	41.56	40.55	-2.3	1,438	-0.16%
2021/04/12	1	41.45	0	0.00	41.20	1	1,456	0.07%
2021/04/09	1	41.00	0	0.00	40.90	1	1,465	0.07%
2021/04/08	1	41.40	0.3	41.60	41.55	0.8	1,522	0.05%
2021/03/29	1	40.40	0	0.00	40.40	1	1,471	0.07%
2021/03/25	5	39.90	0	0.00	39.60	5	1,487	0.34%
2021/03/23	0	0.00	1	40.50	40.25	-1	1,507	-0.07%
2021/03/18	0	0.00	1	41.85	41.75	-1	1,507	-0.07%
2021/03/17	0	0.00	10	42.12	41.70	-10	1,518	-0.66%
2021/03/15	2	42.13	0	0.00	42.00	2	1,535	0.13%
2021/03/12	2	41.90	2	41.10	40.85	0	1,501	0.00%
2021/03/11	1	43.30	1	43.35	41.55	0	1,528	0.00%
2021/03/10	5	42.95	4	44.65	44.65	1	1,429	0.07%
2021/02/25	0	0.00	1	40.85	40.80	-1	1,969	-0.05%
2021/02/24	3	41.50	0	0.00	41.25	3	1,984	0.15%
2021/02/23	1	40.85	1	40.75	40.95	0	2,021	0.00%
2021/02/19	6	42.63	0	0.00	43.00	6	2,073	0.29%
2021/02/18	2	41.95	30	42.01	42.10	-28	2,222	-1.26%
2021/01/08	28	39.03	0	0.00	39.10	28	2,863	0.98%
2021/01/06	0	0.00	4	44.55	42.85	-4	2,810	-0.14%
2020/12/31	5	44.59	7	44.36	44.55	-2	2,786	-0.07%
2020/12/28	5	42.50	0	0.00	42.10	5	2,718	0.18%
2020/12/18	0	0.00	4	43.70	43.90	-4	2,743	-0.15%
2020/12/17	0	0.00	8	42.63	42.70	-8	2,727	-0.29%
2020/12/15	1	42.85	1	42.20	42.00	0	2,727	0.00%
2020/12/14	0	0.00	5	43.00	42.95	-5	2,730	-0.18%
2020/12/08	0	0.00	2	43.75	43.90	-2	2,769	-0.07%
2020/12/07	3	44.07	4	43.40	43.10	-1	2,779	-0.04%
2020/12/03	11	46.88	2	47.30	45.25	9	2,725	0.33%
2020/12/02	1	45.80	0	0.00	45.95	1	2,480	0.04%
2020/12/01	0	0.00	8	45.04	44.50	-8	2,405	-0.33%
2020/11/30	14	46.19	25	46.40	45.15	-11	2,406	-0.46%
2020/11/27	18	46.01	2	45.93	46.40	16	2,419	0.66%
2020/11/23	1	45.00	0	0.00	44.25	1	2,253	0.04%
2020/11/19	0	0.00	6	45.15	45.15	-6	2,236	-0.27%
2020/11/18	4	44.69	5	45.34	44.90	-1	2,212	-0.05%
2020/11/17	6	45.73	2	45.00	45.30	4	2,205	0.18%
2020/11/16	0	0.00	1	43.35	43.60	-1	2,119	-0.05%
2020/11/13	16	43.82	16	43.92	43.95	0	2,125	0.00%
2020/11/12	2	43.90	1	43.72	42.50	1	2,106	0.05%
2020/11/11	0	0.00	1	44.00	44.20	-1	2,114	-0.05%
2020/11/10	7	43.60	5	43.34	43.30	2	2,142	0.09%
2020/11/09	21	44.88	23	44.72	44.80	-2	2,303	-0.09%
2020/11/06	3	41.57	1.4	41.27	41.90	1.6	2,147	0.07%
2020/10/26	1	38.30	0	0.00	38.30	1	2,310	0.04%
2020/10/23	0	0.00	6	38.83	38.80	-6	2,370	-0.25%
2020/10/22	6	38.92	0	0.00	38.35	6	2,490	0.24%
2020/10/19	3	37.70	2	37.60	37.70	1	3,024	0.03%
2020/10/13	1	35.25	0	0.00	35.20	1	3,387	0.03%
2020/09/24	1	38.50	0	0.00	38.50	1	5,201	0.02%
2020/09/14	0	0.00	1	41.05	41.15	-1	6,556	-0.02%
2020/09/08	1	42.25	7	41.80	41.30	-6	6,966	-0.09%
2020/09/04	0	0.00	2	43.50	43.60	-2	6,963	-0.03%
2020/09/03	1	44.80	0	0.00	43.50	1	6,971	0.01%
2020/09/02	4	44.48	1.5	44.17	44.50	2.5	6,970	0.04%
2020/08/26	0.2	43.45	0	0.00	43.45	0.2	6,971	0.00%
2020/08/25	0.2	42.20	0	0.00	42.20	0.2	6,967	0.00%
2020/08/21	2	40.95	1	40.20	42.10	1	6,958	0.01%
2020/08/20	5	40.34	12	40.45	39.70	-7	6,942	-0.10%
2020/08/19	1	46.75	2	46.53	44.10	-1	6,864	-0.01%
2020/08/14	1	48.00	1	47.85	47.55	0	6,945	0.00%
2020/08/13	2	47.73	5	47.62	48.25	-3	6,891	-0.04%
2020/08/12	11	46.17	2	43.98	46.20	9	6,668	0.13%
2020/08/07	1	45.25	0	0.00	45.25	1	6,614	0.02%
2020/08/06	0	0.00	4	46.05	44.90	-4	6,616	-0.06%
2020/08/04	0	0.00	1	45.50	46.85	-1	6,707	-0.01%
2020/08/03	1	45.10	0	0.00	45.45	1	6,677	0.01%
2020/07/31	2	45.00	0	0.00	45.05	2	6,682	0.03%
2020/07/30	6	44.52	5	45.00	43.75	1	6,653	0.02%
2020/07/28	2	44.10	0	0.00	43.30	2	6,594	0.03%
2020/07/27	1	47.40	3	50.27	47.40	-2	6,494	-0.03%
2020/07/24	7	54.53	28	54.13	52.20	-21	6,422	-0.33%
2020/07/22	1.1	51.64	2	51.10	52.00	-0.9	6,039	-0.01%
2020/07/21	4	50.78	2	52.30	50.50	2	6,058	0.03%
2020/07/17	3	50.53	1	50.10	49.90	2	5,846	0.03%
2020/07/16	0	0.00	1	50.30	51.40	-1	5,764	-0.02%
2020/07/15	5	53.12	6	51.92	49.90	-1	5,697	-0.02%
2020/07/14	0	0.00	4	51.68	52.50	-4	5,565	-0.07%
2020/07/13	7	52.83	2	53.05	53.00	5	5,520	0.09%
2020/07/10	1	51.50	117	51.41	51.10	-116	5,415	-2.14%	大賣/鉅額交易
2020/07/09	118	58.25	9	54.51	55.00	109	5,270	2.07%	大買/鉅額交易
2020/07/08	11	56.84	12	57.22	57.10	-1	5,107	-0.02%
2020/07/07	36	57.69	10	58.30	56.50	26	4,968	0.52%
2020/07/06	11	57.50	7	58.86	58.90	4	4,562	0.09%
2020/07/03	19	50.91	45	52.45	53.60	-26	4,430	-0.59%
2020/07/02	5	48.20	4	47.70	48.80	1	4,110	0.02%
2020/07/01	20	44.80	4	44.75	45.10	16	3,874	0.41%
2020/06/30	8	43.96	5	43.84	43.95	3	3,715	0.08%
2020/06/29	13	42.30	14	42.16	42.45	-1	3,568	-0.03%
2020/06/24	0	0.00	14	40.21	41.90	-14	3,411	-0.41%
2020/06/23	11	39.54	2	39.50	39.40	9	3,310	0.27%
2020/06/22	4	42.19	19	41.94	39.95	-15	3,280	-0.46%
2020/06/19	29	43.00	14	42.04	41.40	15	3,178	0.47%
2020/06/18	9	40.58	5	40.13	40.60	4	2,744	0.15%
2020/06/17	0	0.00	1	40.05	39.60	-1	2,651	-0.04%
2020/06/16	5	37.57	3	37.73	38.75	2	2,551	0.08%
2020/06/15	6	37.75	7	37.25	36.80	-1	2,498	-0.04%
2020/06/11	2	35.63	0	0.00	35.45	2	2,322	0.09%
2020/06/10	1	36.50	2	36.23	36.00	-1	2,342	-0.04%
2020/06/09	2	36.75	0	0.00	36.70	2	2,356	0.08%
2020/06/08	2	37.00	5	37.50	36.80	-3	2,365	-0.13%
2020/06/02	7	38.28	3	38.52	36.60	4	2,418	0.17%
2020/06/01	1	37.20	0	0.00	37.05	1	2,348	0.04%
2020/05/28	0	0.00	2	36.10	36.00	-2	2,326	-0.09%
2020/05/27	1	37.10	0	0.00	36.60	1	2,322	0.04%
2020/05/25	1	37.65	1	37.70	37.20	0	2,317	0.00%
2020/05/22	0	0.00	1	36.60	36.50	-1	2,274	-0.04%
2020/05/21	1	37.35	16	37.21	36.05	-15	2,230	-0.67%
2020/05/14	2	35.13	0	0.00	34.00	2	2,288	0.09%
2020/05/12	1	37.45	3	36.80	36.40	-2	2,287	-0.09%
2020/05/11	6	36.21	4	35.98	36.85	2	2,228	0.09%
2020/05/08	0	0.00	20	34.64	34.30	-20	2,141	-0.93%
2020/05/07	10	35.00	0	0.00	34.50	10	2,145	0.47%
2020/05/06	2	34.60	10	34.26	33.95	-8	2,142	-0.37%
2020/05/05	4	34.66	6	34.17	34.30	-2	2,146	-0.09%
2020/05/04	12	33.95	0	0.00	34.25	12	2,142	0.56%
2020/04/30	0	0.00	11	33.93	33.80	-11	2,149	-0.51%
2020/04/29	15	34.13	4	34.05	34.20	11	2,148	0.51%
2020/04/28	5	33.10	7	33.31	33.05	-2	2,113	-0.09%
2020/04/27	2	32.25	7	31.86	31.90	-5	2,120	-0.24%
2020/04/24	19	32.25	5	32.21	31.40	14	2,128	0.66%
2020/04/21	0	0.00	4	28.74	28.50	-4	2,145	-0.19%
2020/04/17	0	0.00	3	29.15	28.70	-3	2,277	-0.13%
2020/04/16	3	28.58	0	0.00	28.65	3	2,311	0.13%
2020/04/15	0	0.00	1	27.90	28.00	-1	2,338	-0.04%
2020/04/14	0	0.00	1	27.55	27.75	-1	2,424	-0.04%
2020/04/13	0	0.00	5	27.35	27.20	-5	2,749	-0.18%
2020/04/10	8	27.42	0	0.00	27.30	8	2,933	0.27%
2020/04/09	2	28.00	1	28.40	26.90	1	3,151	0.03%
2020/04/08	0	0.00	3	26.40	27.25	-3	3,108	-0.10%
2020/04/07	1	26.40	0	0.00	26.75	1	3,202	0.03%
2020/04/06	2	25.25	0	0.00	25.60	2	3,214	0.06%
2020/03/25	0	0.00	1	24.80	24.75	-1	3,646	-0.03%
2020/03/23	5	21.15	7	21.41	21.20	-2	3,767	-0.05%
2020/03/18	1	24.35	2	22.95	22.05	-1	3,758	-0.03%
2020/03/17	1	23.70	2	23.85	23.70	-1	3,771	-0.03%
2020/03/13	1	27.90	0	0.00	28.30	1	3,948	0.03%
2020/03/12	1	30.85	1	31.50	30.65	0	3,951	0.00%
2020/03/11	0	0.00	6	33.81	33.75	-6	3,920	-0.15%
2020/03/10	1	33.00	1	33.45	33.45	0	3,895	0.00%
2020/03/09	1	33.65	0	0.00	33.50	1	3,884	0.03%
2020/03/04	1	32.95	0	0.00	32.80	1	3,885	0.03%
2020/03/03	1	33.80	0	0.00	33.50	1	3,961	0.03%
2020/02/27	1	33.05	5	35.15	33.00	-4	3,999	-0.10%
2020/02/26	5	35.40	0	0.00	35.00	5	4,000	0.12%
2020/02/21	1	36.50	0	0.00	36.30	1	4,071	0.02%
2020/02/20	13	37.75	24	37.81	37.40	-11	4,160	-0.26%
2020/02/19	31	35.98	20	36.04	36.70	11	4,101	0.27%
2020/02/18	0	0.00	5	35.30	35.30	-5	4,054	-0.12%
2020/02/17	3	35.73	5	36.23	35.30	-2	4,061	-0.05%
2020/02/13	10	36.18	10	36.65	35.30	0	4,098	0.00%
2020/02/12	12	35.46	5	35.28	35.30	7	4,081	0.17%
2020/02/11	10	34.68	10	35.09	35.05	0	4,081	0.00%
2020/02/07	3	34.27	0	0.00	34.00	3	4,105	0.07%
2020/02/06	0	0.00	2	35.30	35.45	-2	4,146	-0.05%
2020/02/03	2	34.25	1	33.50	33.95	1	4,269	0.02%
2020/01/31	1	35.95	0	0.00	36.10	1	4,322	0.02%
2020/01/30	1	37.50	1	36.00	35.70	0	4,669	0.00%
2020/01/20	2	39.75	7	39.67	39.65	-5	5,009	-0.10%
2020/01/17	9	40.09	16	39.95	39.45	-7	5,179	-0.14%
2020/01/16	1	41.00	1	40.70	40.65	0	5,136	0.00%
2020/01/15	5	41.39	0	0.00	41.10	5	5,106	0.10%
2020/01/14	3	40.60	8	40.80	41.15	-5	5,037	-0.10%
2020/01/13	2	39.33	2	39.20	39.40	0	4,910	0.00%
2020/01/10	1	38.80	3	39.13	39.35	-2	4,884	-0.04%
2020/01/09	6	38.76	2	38.75	38.40	4	4,869	0.08%
2020/01/08	7	38.88	3	38.68	38.65	4	4,823	0.08%
2020/01/07	34	40.52	67	40.56	38.70	-33	4,720	-0.70%
2020/01/06	26	39.65	14	39.61	39.80	12	4,383	0.27%
2020/01/03	20	38.69	6	38.50	38.70	14	4,188	0.33%
2020/01/02	5	37.20	13	37.28	37.35	-8	3,950	-0.20%
2019/12/31	7	36.84	7	37.13	37.05	0	3,903	0.00%
2019/12/27	10.5	35.89	0	0.00	35.80	10.5	3,759	0.28%
2019/12/26	0	0.00	1	36.15	35.85	-1	3,759	-0.03%
2019/12/25	0	0.00	1	36.20	36.35	-1	3,734	-0.03%
2019/12/24	14	37.22	14	37.48	36.50	0	3,708	0.00%
2019/12/23	12	36.48	11	35.46	35.90	1	3,494	0.03%
2019/12/20	0	0.00	3	35.10	35.45	-3	3,444	-0.09%
2019/12/19	39	35.26	32	35.41	35.00	7	3,488	0.20%
2019/12/11	12	36.40	21	35.49	34.60	-9	3,265	-0.28%
2019/12/10	0	0.00	1	35.55	34.95	-1	3,101	-0.03%
2019/12/09	11	35.02	8	34.54	35.10	3	3,040	0.10%
2019/12/06	1	33.25	1	33.55	33.70	0	3,000	0.00%
2019/12/05	4	33.76	1	34.50	33.20	3	3,002	0.10%
2019/12/02	5	33.65	0	0.00	33.80	5	3,009	0.17%
2019/11/29	2	34.75	0	0.00	34.20	2	3,067	0.07%
2019/11/28	10	35.20	7	34.67	34.80	3	3,043	0.10%
2019/11/27	0	0.00	6	34.65	35.05	-6	2,971	-0.20%
2019/11/26	2	33.05	0	0.00	33.05	2	2,919	0.07%
2019/11/22	0	0.00	3	34.00	33.90	-3	2,886	-0.10%
2019/11/21	0	0.00	2	34.10	34.15	-2	2,875	-0.07%
2019/11/20	1	33.30	1	33.40	33.60	0	2,819	0.00%
2019/11/19	5	33.54	4	33.51	34.10	1	2,850	0.04%
2019/11/18	3	32.75	5	32.77	32.50	-2	2,726	-0.07%
2019/11/11	5	30.20	25	30.52	29.80	-20	2,580	-0.78%
2019/11/08	10	31.30	10	31.58	31.70	0	2,546	0.00%
2019/11/06	10	31.88	10	32.35	31.95	0	2,514	0.00%
2019/11/04	1	33.95	5	33.50	33.55	-4	2,399	-0.17%
2019/10/31	21	33.49	24	33.74	33.30	-3	2,298	-0.13%
2019/10/30	9	34.80	14	34.70	34.50	-5	2,222	-0.22%
2019/10/29	77	35.68	84	35.43	34.30	-7	2,132	-0.33%
2019/10/28	58	33.36	57	33.87	34.70	1	1,752	0.06%
2019/10/25	19	30.36	8	30.97	31.55	11	1,371	0.80%
2019/10/22	2	29.35	0	0.00	29.30	2	1,239	0.16%
2019/10/17	0	0.00	1	28.95	29.40	-1	1,323	-0.08%
2019/10/16	1	28.50	1	29.00	28.25	0	1,291	0.00%
2019/10/15	1	28.60	0	0.00	28.50	1	1,299	0.08%
2019/10/09	0	0.00	1	28.35	28.05	-1	1,305	-0.08%
2019/10/08	0	0.00	6	28.55	28.60	-6	1,310	-0.46%
2019/10/04	6	29.00	0	0.00	28.65	6	1,398	0.43%
2019/10/03	0	29.20	0	0.00	29.00	0	1,410	0.00%
2019/10/02	1	29.20	0	0.00	29.20	1	1,439	0.07%
2019/09/27	3	29.33	2	30.35	29.25	1	1,534	0.07%
2019/09/26	1	30.50	3	30.85	30.35	-2	1,532	-0.13%
2019/09/25	1	29.75	10	29.82	29.65	-9	1,482	-0.61%
2019/09/24	3	30.17	4	30.51	29.85	-1	1,476	-0.07%
2019/09/11	0	0.00	1	29.20	29.50	-1	1,516	-0.07%
2019/09/10	0	0.00	10	28.60	28.65	-10	1,542	-0.65%
2019/09/09	2	29.65	10	29.70	28.95	-8	1,616	-0.49%
2019/09/06	0	0.00	9	29.62	29.65	-9	1,704	-0.53%
2019/09/05	0	0.00	2	30.00	29.50	-2	1,704	-0.12%
2019/09/04	5	30.02	1	29.90	29.70	4	1,708	0.23%
2019/09/03	2	29.65	7	29.68	29.30	-5	1,687	-0.30%
2019/09/02	0	0.00	10	27.86	28.40	-10	1,601	-0.62%
2019/08/23	1	27.55	0	0.00	27.70	1	1,566	0.06%
2019/08/22	0	0.00	2	29.00	28.30	-2	1,555	-0.13%
2019/08/12	0	0.00	1	26.25	26.50	-1	1,550	-0.06%
2019/08/06	3	25.48	0	0.00	25.55	3	1,564	0.19%
2019/08/05	0	0.00	2	26.50	25.65	-2	1,576	-0.13%
2019/08/01	1	28.35	0	0.00	28.10	1	1,609	0.06%
2019/07/29	0	0.00	8	29.10	29.10	-8	1,615	-0.50%
2019/07/26	0	0.00	1	29.50	29.35	-1	1,592	-0.06%
2019/07/25	1	28.80	0	0.00	29.45	1	1,580	0.06%
2019/07/24	2	28.60	0	0.00	28.70	2	1,547	0.13%
2019/07/23	1	28.35	3	28.75	28.70	-2	1,532	-0.13%
2019/07/22	1	27.70	1	27.85	27.90	0	1,492	0.00%
2019/07/18	0	0.00	57	27.24	26.90	-57	1,512	-3.77%
2019/07/17	0	0.00	2	28.00	27.80	-2	1,517	-0.13%
2019/07/15	0	0.00	1	28.20	28.25	-1	1,523	-0.07%
2019/07/12	11	28.45	0	0.00	28.20	11	1,548	0.71%
2019/07/11	2	28.10	0	0.00	28.15	2	1,551	0.13%
2019/07/10	30	28.79	2	28.73	28.65	28	1,571	1.78%
2019/07/09	2	28.08	12	28.15	28.15	-10	1,556	-0.64%
2019/07/08	4	28.23	2	28.30	28.15	2	1,551	0.13%
2019/07/05	15	28.18	10	28.52	28.05	5	1,560	0.32%
2019/07/02	2	26.80	0	0.00	26.65	2	1,431	0.14%
2019/07/01	5	27.27	0	0.00	27.15	5	1,426	0.35%
2019/06/26	1	26.40	1	26.70	26.70	0	1,443	0.00%
2019/06/25	1	27.30	0	0.00	26.50	1	1,460	0.07%
2019/06/21	14	27.78	0	0.00	27.75	14	1,453	0.96%
2019/06/20	42	28.00	2	28.25	27.85	40	1,462	2.74%
2019/06/19	0	0.00	1	27.10	27.50	-1	1,440	-0.07%
2019/06/18	3	27.33	3	27.00	26.80	0	1,512	0.00%
2019/06/17	6	27.18	1	27.05	27.50	5	1,519	0.33%
2019/06/14	10	26.45	4	27.00	27.20	6	1,528	0.39%
2019/06/11	2	24.35	0	0.00	24.10	2	1,606	0.12%
2019/05/27	1	23.65	0	0.00	23.95	1	1,873	0.05%
2019/05/24	3	24.00	0	0.00	23.90	3	1,930	0.16%
2019/05/23	0	0.00	3	24.00	24.00	-3	1,953	-0.15%
2019/05/22	3	25.70	0	0.00	24.85	3	2,025	0.15%
2019/05/21	0	0.00	3	23.90	25.10	-3	2,172	-0.14%
2019/05/17	0	0.00	3	25.30	24.40	-3	2,221	-0.14%
2019/05/15	5	26.15	0	0.00	26.20	5	2,273	0.22%
2019/05/07	0	0.00	1	28.55	28.40	-1	2,546	-0.04%
2019/05/06	5	28.55	0	0.00	28.30	5	2,586	0.19%
2019/04/26	0	0.00	13	30.20	29.55	-13	2,798	-0.46%
2019/04/24	0	0.00	3	31.35	31.30	-3	2,941	-0.10%
2019/04/23	2	33.68	0	0.00	32.70	2	3,048	0.07%
2019/04/19	2	33.70	2	33.85	33.70	0	3,155	0.00%
2019/04/18	1	34.40	0	0.00	34.30	1	3,235	0.03%
2019/04/16	2	34.63	2	34.40	34.55	0	3,663	0.00%
2019/04/15	1	36.00	0	0.00	35.60	1	3,936	0.03%
2019/04/12	0	35.00	1	35.70	35.10	-1	4,102	-0.02%
2019/04/11	2	35.88	0	0.00	35.65	2	4,325	0.05%
2019/04/09	0	0.00	3	35.07	34.90	-3	4,571	-0.07%
2019/04/08	0	35.25	0	0.00	35.45	0	4,608	0.00%
2019/04/02	5	34.75	0	0.00	34.90	5	4,830	0.10%
2019/04/01	0	0.00	1	35.35	35.05	-1	4,883	-0.02%
2019/03/29	1	34.55	1	34.90	35.20	0	4,867	0.00%
2019/03/28	4	34.66	0	0.00	34.45	4	4,867	0.08%
2019/03/27	0	0.00	10	35.65	35.40	-10	4,870	-0.21%
2019/03/26	14	35.34	0	0.00	35.25	14	4,880	0.29%
2019/03/25	1	35.05	1	35.15	35.00	0	4,912	0.00%
2019/03/22	3	37.08	1	36.50	36.55	2	4,914	0.04%
2019/03/21	2	38.10	10	38.55	37.50	-8	4,906	-0.16%
2019/03/20	1	37.60	0	0.00	37.35	1	4,890	0.02%
2019/03/19	2	37.23	1	37.60	37.20	1	4,952	0.02%
2019/03/18	12	37.49	4	37.85	38.50	8	4,925	0.16%
2019/03/15	0	0.00	2.7	35.87	35.70	-2.7	4,942	-0.05%
2019/03/14	4	35.99	0	0.00	35.75	4	5,004	0.08%
2019/03/13	1	35.95	2	35.20	36.00	-1	5,021	-0.02%
2019/03/11	1	35.45	0	0.00	35.40	1	5,141	0.02%
2019/03/07	1	36.50	1	35.30	35.05	0	5,123	0.00%
2019/03/06	1	36.00	0	0.00	35.90	1	5,091	0.02%
2019/02/26	2	36.00	2	37.88	35.60	0	5,024	0.00%
2019/02/25	2	36.30	2	36.55	36.65	0	4,905	0.00%
2019/02/22	1	36.10	1	35.80	35.70	0	4,843	0.00%
2019/02/21	0	0.00	5	35.75	35.80	-5	4,816	-0.10%
2019/02/20	0	0.00	1	35.30	35.70	-1	4,733	-0.02%
2019/02/18	6	33.50	0	0.00	33.40	6	4,574	0.13%
2019/02/15	0	0.00	3	34.15	34.25	-3	4,515	-0.07%
2019/02/14	5	35.50	0	0.00	35.40	5	4,464	0.11%
2019/02/13	2	35.25	1	35.20	35.05	1	4,420	0.02%
2019/02/12	3	36.30	1.1	36.78	36.10	1.9	4,384	0.04%
2019/01/30	3	36.35	0	0.00	36.05	3	4,342	0.07%
2019/01/29	3	35.60	0	0.00	36.25	3	4,303	0.07%
2019/01/28	8.1	37.53	6	36.71	36.55	2.1	4,253	0.05%
2019/01/25	0	0.00	1	35.50	36.00	-1	4,098	-0.02%
2019/01/24	4	35.48	3	35.47	35.45	1	4,057	0.02%
2019/01/23	1	35.35	0	0.00	35.70	1	4,018	0.02%
2019/01/22	11.3	36.92	12	36.29	35.60	-0.7	3,993	-0.02%
2019/01/21	1	36.00	0	0.00	36.00	1	3,885	0.03%
2019/01/18	1	36.20	0	0.00	35.70	1	3,849	0.03%
2019/01/17	3	37.27	1	36.90	36.25	2	3,821	0.05%
2019/01/16	2	37.08	2	37.18	37.30	0	3,747	0.00%
2019/01/15	0	0.00	1	36.60	36.25	-1	3,624	-0.03%
2019/01/14	1	35.05	0	0.00	35.20	1	3,479	0.03%
2019/01/10	0	0.00	5	36.33	36.55	-5	3,346	-0.15%
2019/01/09	33	37.67	25	36.60	35.95	8	3,249	0.25%
2019/01/08	8	36.44	4	37.00	37.30	4	2,954	0.14%
2019/01/07	5	36.13	22	36.58	37.40	-17	2,769	-0.61%
2019/01/04	11	34.84	16	34.48	34.20	-5	2,450	-0.20%
2019/01/03	22	34.75	5	35.04	33.50	17	2,240	0.76%
2019/01/02	6	34.93	11	35.63	35.95	-5	2,004	-0.25%
2018/12/28	2	32.20	5	31.97	32.70	-3	1,817	-0.17%
2018/12/27	0	0.00	2	31.08	30.95	-2	1,704	-0.12%
2018/12/26	6	31.41	1	31.20	29.60	5	1,653	0.30%
2018/12/25	8	31.61	12	31.71	31.15	-4	1,593	-0.25%
2018/12/24	0	0.00	7	28.94	30.90	-7	1,406	-0.50%
2018/12/20	3	27.63	0	0.00	27.70	3	1,340	0.22%
2018/12/19	0	0.00	3.1	29.16	28.70	-3.1	1,308	-0.24%
2018/12/18	8	29.49	1	28.35	28.35	7	1,279	0.55%
2018/12/17	3	31.10	12	31.51	30.40	-9	1,229	-0.73%
2018/12/14	8	32.08	0	0.00	31.80	8	1,189	0.67%
2018/12/13	1	32.90	15	32.99	32.95	-14	1,151	-1.22%
2018/12/12	31	31.43	7	31.97	33.00	24	1,065	2.25%
2018/12/11	5	29.32	6	30.07	30.00	-1	959	-0.10%
2018/12/10	13	30.82	16	30.35	29.90	-3	897	-0.33%
2018/12/07	4	28.35	4	28.29	29.15	0	706	0.00%
2018/12/06	0	0.00	2	28.30	26.50	-2	632	-0.32%
2018/12/05	7	29.07	8	28.87	28.65	-1	586	-0.17%
2018/12/04	0	0.00	4	25.44	27.75	-4	483	-0.83%
2018/12/03	0	0.00	3	25.15	25.25	-3	444	-0.67%
2018/11/29	0	0.00	1	24.60	24.00	-1	432	-0.23%
2018/11/28	1	24.35	1	24.85	24.35	0	426	0.00%
2018/11/27	2	23.75	0	0.00	23.80	2	416	0.48%
2018/11/23	0	0.00	1	23.15	23.25	-1	410	-0.24%
2018/11/22	1	23.40	1	24.00	23.20	0	407	0.00%
2018/11/15	1	22.80	0	0.00	22.75	1	409	0.24%
2018/11/14	1	22.90	0	0.00	22.65	1	396	0.25%
2018/11/09	1	23.75	1	23.70	23.15	0	400	0.00%
2018/11/08	1	23.30	1	23.75	23.75	0	380	0.00%
2018/11/05	1	21.65	0	0.00	21.75	1	350	0.28%
2018/10/30	0	0.00	0.5	20.55	20.85	-0.5	346	-0.14%
2018/10/25	6	20.70	3	21.80	20.70	3	336	0.89%
2018/10/23	0	0.00	1	23.35	23.00	-1	331	-0.30%
2018/10/18	2	22.95	0	0.00	23.00	2	343	0.58%
2018/10/12	1	23.60	5	23.60	23.75	-4	414	-0.96%
2018/10/09	1	25.90	0	0.00	26.30	1	488	0.20%
2018/09/28	5	29.80	0	0.00	28.70	5	546	0.91%
2018/09/21	0	0.00	0.7	27.25	27.40	-0.7	663	-0.11%
2018/09/20	0	0.00	2	27.25	27.25	-2	677	-0.30%
2018/09/14	4	27.23	2	28.00	27.50	2	707	0.28%
2018/09/11	2	26.55	2	27.50	27.60	0	744	0.00%
2018/08/27	0	0.00	1	29.60	29.60	-1	1,270	-0.08%
2018/08/23	1	29.20	0	0.00	30.45	1	1,292	0.08%
2018/08/15	0	0.00	2	28.70	28.70	-2	1,312	-0.15%
2018/08/13	2	29.55	0	0.00	30.00	2	1,312	0.15%
2018/08/08	1	32.65	1	32.40	32.40	0	1,304	0.00%
2018/08/02	0	0.00	1	32.30	32.30	-1	1,301	-0.08%
2018/07/30	0	0.00	5	32.80	31.90	-5	1,299	-0.38%
2018/07/27	2	32.65	0	0.00	32.70	2	1,299	0.15%
2018/07/26	0	0.00	1	33.20	32.90	-1	1,299	-0.08%
2018/07/24	0	0.00	2	33.20	33.10	-2	1,292	-0.15%
2018/07/23	4	32.79	2	32.25	32.25	2	1,290	0.15%
2018/07/20	3	35.87	2	36.28	34.90	1	1,263	0.08%
2018/07/18	0	0.00	7	37.07	35.85	-7	1,260	-0.56%
2018/07/17	6	34.35	5	34.87	34.35	1	1,190	0.08%
2018/07/13	0	0.00	3	34.90	34.20	-3	1,185	-0.25%
2018/07/12	1	33.10	1	33.55	33.65	0	1,170	0.00%
2018/07/11	2	33.03	1	33.45	33.15	1	1,168	0.09%
2018/07/10	2	34.00	8	33.36	33.45	-6	1,162	-0.52%
2018/07/09	6	34.83	0	0.00	33.85	6	1,155	0.52%
2018/07/06	0	0.00	2	34.65	34.65	-2	1,146	-0.17%
2018/07/04	0	0.00	3	33.30	33.30	-3	1,134	-0.26%
2018/07/03	4	35.03	1	34.75	34.20	3	1,124	0.27%
2018/07/02	11	37.15	9	37.09	36.50	2	1,099	0.18%
2018/06/29	0	0.00	5	34.85	34.85	-5	1,019	-0.49%
2018/06/27	3	32.15	0	0.00	32.00	3	1,006	0.30%
2018/06/26	2	32.40	15	32.48	32.05	-13	1,004	-1.29%
2018/06/25	0	0.00	2	33.50	32.80	-2	996	-0.20%
2018/06/22	10	32.60	10	33.53	33.20	0	1,011	0.00%
2018/06/21	19	33.23	9	33.30	33.15	10	1,002	1.00%
2018/06/20	5	34.00	2	33.45	33.25	3	991	0.30%
2018/06/15	6	35.98	7	36.61	36.10	-1	975	-0.10%
2018/06/13	11	36.91	9	37.27	36.05	2	939	0.21%
2018/06/12	5	37.36	1	36.45	37.45	4	898	0.45%
2018/06/11	12	35.52	10	35.75	36.00	2	844	0.24%
2018/06/08	6	36.85	5	37.14	36.35	1	819	0.12%
2018/06/07	1	34.15	0	0.00	34.70	1	737	0.14%
2018/06/06	4	33.33	4	35.00	35.30	0	709	0.00%
2018/06/05	4	33.21	6	32.80	34.10	-2	652	-0.31%
2018/06/04	0	0.00	21	31.80	32.05	-21	527	-3.98%
2018/06/01	0	0.00	2	27.28	29.15	-2	487	-0.41%
2018/05/31	1	26.65	1	26.95	26.50	0	457	0.00%
2018/05/30	1	26.35	0	0.00	26.35	1	457	0.22%
2018/05/29	2	27.33	0	0.00	26.95	2	458	0.44%
2018/05/28	3	27.87	0	0.00	27.90	3	447	0.67%
2018/05/22	1	25.30	0	0.00	25.00	1	468	0.21%
2018/05/14	0	0.00	1	24.40	24.40	-1	598	-0.17%
2018/05/09	1	25.70	0	0.00	24.75	1	616	0.16%
2018/05/02	0	24.60	0	0.00	24.75	0	662	0.00%
2018/04/25	0	0.00	4	23.00	24.70	-4	667	-0.60%
2018/04/23	4	27.55	11	27.15	26.85	-7	642	-1.09%
2018/04/16	0	29.70	0	0.00	29.70	0	682	0.00%
2018/04/13	0	0.00	1	30.40	30.30	-1	686	-0.15%
2018/04/11	11	30.03	0	0.00	30.10	11	703	1.56%
2018/03/28	4	30.45	1	30.60	30.60	3	907	0.33%
2018/03/27	2	30.95	0	0.00	30.80	2	949	0.21%
2018/03/21	10	31.80	10	31.50	31.30	0	1,013	0.00%
2018/03/19	1	30.95	0	0.00	30.75	1	1,070	0.09%
2018/03/13	1	30.85	0	0.00	30.95	1	1,186	0.08%
2018/03/09	3	31.90	3	31.50	31.30	0	1,264	0.00%
2018/03/08	0	0.00	1	30.00	30.45	-1	1,332	-0.08%
2018/03/07	0	0.00	1	29.60	29.60	-1	1,426	-0.07%
2018/03/02	2	30.03	0	0.00	30.05	2	1,996	0.10%
2018/03/01	3	30.15	3	30.55	30.45	0	2,201	0.00%
2018/02/27	1	30.95	0	0.00	30.85	1	2,262	0.04%
2018/02/23	3	31.05	1	30.70	31.00	2	2,273	0.09%
2018/02/21	0	0.00	1	28.70	28.75	-1	2,249	-0.04%
2018/02/12	0	0.00	1	28.10	28.25	-1	2,243	-0.04%
2018/02/08	0	0.00	1	31.20	31.00	-1	2,187	-0.05%
2018/02/07	6	34.91	6	33.65	33.00	0	2,167	0.00%
2018/02/06	11	34.84	6	34.10	34.05	5	2,149	0.23%
2018/02/05	6	37.68	0	0.00	37.80	6	2,130	0.28%
2018/02/02	0	0.00	15	39.27	39.05	-15	2,124	-0.71%
2018/02/01	0	0.00	1	39.60	39.55	-1	2,132	-0.05%
2018/01/31	25	40.70	17	40.50	40.00	8	2,154	0.37%
2018/01/30	0	0.00	2	39.80	39.80	-2	2,128	-0.09%
2018/01/29	1	39.20	0	0.00	39.20	1	2,117	0.05%
2018/01/26	2	39.45	2	39.65	39.40	0	2,114	0.00%
2018/01/25	3	39.82	0	0.00	39.50	3	2,112	0.14%
2018/01/24	0	0.00	2	38.80	39.80	-2	2,099	-0.10%
2018/01/15	0	0.00	5	38.15	38.15	-5	2,103	-0.24%
2018/01/05	2	39.85	0	0.00	39.50	2	2,104	0.10%
2018/01/04	0	0.00	5	40.00	39.90	-5	2,102	-0.24%
2018/01/03	9	39.43	0	0.00	39.20	9	2,113	0.43%
2018/01/02	1	39.75	0	0.00	39.65	1	2,105	0.05%