千如 (3236)-元大-板橋券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
20.15
漲跌
▲0.15
漲幅
+0.75%
成交量
57張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	20.00	20.00	-1	148	-0.67%
2024/04/19	1	19.85	0	0.00	19.55	1	180	0.55%
2024/04/17	0	0.00	2	19.95	20.15	-2	177	-1.12%
2024/04/16	2	19.80	0	0.00	19.75	2	177	1.13%
2024/04/12	0	0.00	1	20.75	20.75	-1	175	-0.57%
2024/04/09	0	0.00	2	20.93	20.95	-2	178	-1.12%
2024/04/08	0	0.00	1	21.10	20.90	-1	178	-0.56%
2024/04/01	1	21.00	0	0.00	21.25	1	178	0.56%
2024/03/28	0	0.00	1	20.55	20.60	-1	175	-0.57%
2024/03/27	2	20.28	1	20.40	20.35	1	176	0.57%
2024/03/26	1	20.40	0	0.00	20.20	1	177	0.56%
2024/03/25	0	0.00	2	20.50	20.55	-2	176	-1.13%
2024/03/21	0.5	19.95	0	0.00	20.20	0.5	177	0.28%
2024/03/14	0	21.95	0	0.00	20.95	0	180	0.00%
2024/03/13	0.2	21.25	8	21.19	21.10	-7.8	180	-4.33%
2024/03/12	2	21.38	1	21.55	21.40	1	178	0.56%
2024/03/11	1	21.35	0	0.00	21.35	1	175	0.57%
2024/03/08	0	21.60	0	0.00	21.35	0	175	0.02%
2024/02/29	0	0.00	5	22.80	23.10	-5	179	-2.79%
2024/02/26	5	22.45	0	0.00	22.45	5	178	2.81%
2024/02/15	1	22.10	2	22.33	22.25	-1	171	-0.58%
2024/02/05	0	22.00	0	0.00	22.10	0	174	0.01%
2024/01/31	1	22.15	0	0.00	22.05	1	177	0.56%
2024/01/30	0	0.00	1	22.30	22.20	-1	177	-0.56%
2024/01/29	1	22.15	0	0.00	22.15	1	179	0.56%
2024/01/26	0	0.00	1	22.40	22.30	-1	179	-0.56%
2024/01/24	1	22.25	0	0.00	22.25	1	181	0.55%
2024/01/22	0.1	23.00	0	0.00	22.40	0.1	182	0.03%
2024/01/19	0	0.00	1	22.15	22.05	-1	168	-0.59%
2024/01/18	1	21.90	1	22.10	21.90	0	169	0.00%
2024/01/17	1	21.95	1	22.10	21.75	0	168	0.00%
2024/01/15	1	21.90	2	21.95	21.80	-1	159	-0.63%
2024/01/12	1	21.65	1	21.60	21.60	0	160	0.00%
2024/01/10	1	21.10	0	0.00	21.20	1	164	0.61%
2024/01/09	0	22.15	0	0.00	21.50	0	167	0.00%
2023/12/15	0	23.40	0	0.00	23.10	0	267	0.00%
2023/12/14	1	23.45	1	23.60	23.40	0	269	0.00%
2023/12/12	1	23.45	0	0.00	23.25	1	278	0.36%
2023/12/08	1	23.60	1	23.80	23.65	0	283	0.00%
2023/12/06	0	0.00	0.1	23.85	23.80	-0.1	285	-0.05%
2023/11/30	0	0.00	1	24.55	24.45	-1	285	-0.35%
2023/11/29	0	0.00	1.1	24.16	24.40	-1.1	281	-0.40%
2023/11/22	1	23.60	1	23.75	23.75	0	273	0.00%
2023/11/20	0	0.00	1	23.80	23.80	-1	272	-0.37%
2023/11/13	0	0.00	22	23.05	22.90	-22	278	-7.91%
2023/11/09	0	0.00	1	23.50	23.50	-1	277	-0.36%
2023/11/08	0	0.00	1.6	23.83	23.65	-1.6	280	-0.57%
2023/11/06	1	24.05	0	0.00	24.00	1	290	0.34%
2023/10/13	0	0.00	1	26.35	26.25	-1	330	-0.30%
2023/10/12	16	26.09	13	26.57	26.60	3	323	0.93%
2023/10/11	6	24.30	7	24.74	25.15	-1	275	-0.36%
2023/09/28	0	23.80	0	0.00	23.70	0	293	0.00%
2023/09/26	1	24.20	0	0.00	24.15	1	310	0.32%
2023/09/21	2	27.10	0	0.00	27.20	2	304	0.66%
2023/09/11	0	0.00	1	26.75	26.60	-1	306	-0.33%
2023/09/06	0	0.00	0	26.65	26.60	0	321	0.00%
2023/09/01	1	26.35	2	26.63	26.40	-1	331	-0.30%
2023/08/30	1	25.45	1	25.65	25.65	0	339	0.00%
2023/08/18	0	0.00	2	26.05	26.05	-2	371	-0.54%
2023/08/10	1	26.15	0	0.00	26.10	1	379	0.26%
2023/08/04	0	0.00	1	27.25	27.40	-1	399	-0.25%
2023/07/25	0	0.00	4	26.83	26.95	-4	556	-0.72%
2023/07/17	1	27.30	3.3	27.34	27.45	-2.3	609	-0.37%
2023/07/13	0	0.00	3	27.12	27.00	-3	655	-0.46%
2023/07/11	2	27.25	4	27.20	27.15	-2	679	-0.29%
2023/07/10	5	27.55	1	27.55	27.45	4	704	0.57%
2023/07/07	5	28.13	4	28.25	28.05	1	762	0.13%
2023/07/06	2	28.75	0	0.00	28.60	2	782	0.26%
2023/07/04	2	27.80	4	28.03	28.45	-2	888	-0.23%
2023/07/03	3	27.65	7	27.46	27.50	-4	895	-0.45%
2023/06/29	1	27.00	1	27.15	27.10	0	910	0.00%
2023/06/28	1	26.85	1	27.10	26.80	0	931	0.00%
2023/06/27	2	26.88	1	27.00	26.70	1	954	0.10%
2023/06/26	2	27.15	2	27.30	27.15	0	965	0.00%
2023/06/19	3	27.92	0	0.00	27.80	3	1,031	0.29%
2023/06/16	7	28.26	2	28.25	28.10	5	1,084	0.46%
2023/06/14	0	0.00	5	28.04	28.00	-5	1,186	-0.42%
2023/06/12	4	27.95	0	0.00	27.65	4	1,304	0.31%
2023/06/09	1	28.15	1	28.35	28.30	0	1,339	0.00%
2023/06/08	3	28.45	2	28.90	28.30	1	1,454	0.07%
2023/06/06	2	28.75	0	0.00	28.55	2	1,509	0.13%
2023/06/05	0	0.00	1	29.25	29.20	-1	1,543	-0.06%
2023/06/02	0	0.00	3	28.85	28.90	-3	1,578	-0.19%
2023/05/31	0	0.00	5	28.90	28.75	-5	1,720	-0.29%
2023/05/30	3	28.48	0	0.00	28.45	3	1,735	0.17%
2023/05/29	5	28.60	5	28.75	28.65	0	1,736	0.00%
2023/05/26	6	28.30	0	0.00	28.30	6	1,734	0.35%
2023/05/25	4	28.84	0	0.00	28.80	4	1,729	0.23%
2023/05/24	2	28.65	2	28.95	29.00	0	1,729	0.00%
2023/05/19	5	28.34	5	28.51	28.70	0	1,732	0.00%
2023/05/16	0	0.00	3	28.40	28.40	-3	1,729	-0.17%
2023/05/15	3	28.15	0	0.00	27.95	3	1,727	0.17%
2023/05/12	0	0.00	1	28.50	28.55	-1	1,726	-0.06%
2023/05/11	4	28.15	1	28.30	28.05	3	1,728	0.17%
2023/05/09	1	30.00	0	0.00	29.30	1	1,710	0.06%
2023/05/05	10	30.35	12	31.33	30.10	-2	1,690	-0.12%
2023/05/04	0	0.00	2	29.95	29.70	-2	1,645	-0.12%
2023/05/03	1	29.50	6	29.09	30.10	-5	1,613	-0.31%
2023/04/28	5	28.64	5	28.84	28.65	0	1,557	0.00%
2023/04/25	3	28.20	0	0.00	27.85	3	1,540	0.19%
2023/04/24	2	28.80	2	29.10	29.00	0	1,525	0.00%
2023/04/21	10	29.35	4	30.10	28.80	6	1,521	0.39%
2023/04/20	4	30.26	2	30.55	29.95	2	1,501	0.13%
2023/04/19	3	31.22	2	31.40	31.05	1	1,483	0.07%
2023/04/18	4	30.99	3	31.60	30.90	1	1,466	0.07%
2023/04/17	0	0.00	5	31.03	30.85	-5	1,435	-0.35%
2023/04/14	4	30.65	11	30.95	30.55	-7	1,424	-0.49%
2023/04/13	5	30.81	3	30.90	30.90	2	1,406	0.14%
2023/04/12	33	31.09	15	30.75	30.90	18	1,382	1.30%
2023/04/11	14	30.43	2	30.75	30.25	12	1,323	0.91%
2023/04/10	1	31.00	26	30.90	30.75	-25	1,307	-1.91%
2023/04/07	14	30.59	1	30.15	29.90	13	1,257	1.03%
2023/04/06	0	0.00	7	30.19	30.50	-7	1,187	-0.59%
2023/03/31	2	29.75	2	29.95	29.70	0	1,170	0.00%
2023/03/30	2	29.15	6	29.43	29.65	-4	1,167	-0.34%
2023/03/29	7	29.61	6	30.01	29.15	1	1,170	0.09%
2023/03/28	6	29.63	1	30.40	29.40	5	1,204	0.42%
2023/03/27	10	30.24	7	30.43	30.10	3	1,555	0.19%
2023/03/24	4	30.59	1	31.15	30.15	3	1,566	0.19%
2023/03/23	0	0.00	5	31.15	30.75	-5	1,605	-0.31%
2023/03/22	2	30.75	1	31.10	30.85	1	1,597	0.06%
2023/03/20	0	30.30	2	30.15	30.15	-2	1,514	-0.13%
2023/03/17	2	29.95	5	30.98	29.80	-3	1,494	-0.20%
2023/03/16	7	29.70	1	29.80	29.60	6	1,437	0.42%
2023/03/15	1	30.15	1	30.10	29.80	0	1,390	0.00%
2023/03/14	2	29.30	12	29.18	29.40	-10	1,332	-0.75%
2023/03/13	18	28.96	9	28.67	29.80	9	1,314	0.68%
2023/03/10	4	28.00	4	28.33	28.10	0	1,245	0.00%
2023/03/09	2	28.55	0	0.00	28.00	2	1,230	0.16%
2023/03/08	0	0.00	5	28.85	28.70	-5	1,219	-0.41%
2023/03/07	2	27.95	4	27.85	28.20	-2	1,183	-0.17%
2023/03/06	1	27.70	3	27.37	27.65	-2	1,146	-0.17%
2023/03/03	1	27.30	2	27.30	26.90	-1	1,070	-0.09%
2023/02/17	1	25.50	0	0.00	25.45	1	1,026	0.10%
2023/02/07	0	0.00	1	24.95	24.90	-1	1,308	-0.08%
2023/02/06	2	25.15	0	0.00	25.15	2	1,309	0.15%
2023/02/03	1	24.70	0	0.00	24.70	1	1,304	0.08%
2023/01/31	0	0.00	0	24.20	24.35	0	1,289	0.00%
2023/01/16	0	0.00	1	23.50	23.50	-1	1,283	-0.08%
2023/01/13	1	23.30	0	0.00	23.00	1	1,282	0.08%
2023/01/12	0	0.00	1	23.15	23.05	-1	1,282	-0.08%
2023/01/06	0	0.00	0	23.60	23.65	0	1,289	0.00%
2023/01/05	0	0.00	1	23.80	23.45	-1	1,294	-0.08%
2023/01/04	2	23.53	1	23.65	23.65	1	1,293	0.08%
2022/12/30	0	0.00	1	23.10	23.15	-1	1,299	-0.08%
2022/12/29	0	0.00	3	23.05	23.15	-3	1,305	-0.23%
2022/12/21	10	24.95	1	24.95	24.75	9	1,359	0.66%
2022/12/20	8	25.79	15	24.79	25.40	-7	1,343	-0.52%
2022/12/19	4	26.56	5	26.90	26.85	-1	1,287	-0.08%
2022/12/15	1	27.10	9	27.37	27.10	-8	884	-0.90%
2022/12/14	2	25.45	0	0.00	26.05	2	824	0.24%
2022/12/08	4	26.03	1	25.95	25.90	3	787	0.38%
2022/12/06	1	25.35	0	0.00	25.25	1	754	0.13%
2022/12/02	2	25.75	3	26.00	26.10	-1	719	-0.14%
2022/11/30	1	25.50	1	24.95	24.85	0	648	0.00%
2022/11/28	1	24.20	2	24.43	24.40	-1	628	-0.16%
2022/11/25	1	24.25	3	24.78	24.20	-2	625	-0.32%
2022/11/24	3	24.55	0	0.00	24.65	3	622	0.48%
2022/11/23	1	24.55	0	0.00	24.60	1	618	0.16%
2022/11/21	0	0.00	6	24.92	25.35	-6	600	-1.00%
2022/11/18	1	24.55	1	24.80	24.45	0	584	0.00%
2022/11/17	0	0.00	1	24.65	24.40	-1	579	-0.17%
2022/11/15	4	24.18	0	0.00	24.15	4	567	0.70%
2022/11/14	5	24.44	2	24.40	24.45	3	558	0.54%
2022/11/11	10	24.85	0	0.00	24.55	10	540	1.85%
2022/11/10	6	24.67	7	24.94	25.05	-1	529	-0.19%
2022/11/09	8	25.03	10	25.25	25.25	-2	523	-0.38%
2022/11/08	6	25.10	12	25.64	24.90	-6	521	-1.15%
2022/11/07	9	25.03	9.1	25.28	25.00	-0.1	490	-0.03%
2022/11/04	12	25.20	4.3	25.74	24.85	7.7	474	1.62%
2022/11/03	5	23.40	8	24.07	24.60	-3	318	-0.94%
2022/10/19	1	23.30	0	0.00	22.90	1	315	0.32%
2022/10/18	1	23.20	0	0.00	23.10	1	313	0.32%
2022/10/17	2	21.95	0	0.00	22.70	2	307	0.65%
2022/10/14	0	0.00	1	22.30	22.30	-1	301	-0.33%
2022/10/13	1	22.05	1	20.25	20.30	0	299	0.00%
2022/10/12	1	22.10	1	22.00	22.20	0	294	0.00%
2022/10/11	2	22.55	2	22.20	22.30	0	291	0.00%
2022/10/05	16	24.01	2	23.95	23.80	14	272	5.14%
2022/10/04	35	24.50	13	23.80	24.20	22	254	8.65%
2022/10/03	0	0.00	1	22.85	22.85	-1	221	-0.45%
2022/09/29	0	0.00	1	20.60	20.40	-1	205	-0.49%
2022/08/23	0	0.00	1	23.65	23.60	-1	196	-0.51%
2022/08/15	2	24.00	3	24.25	23.75	-1	183	-0.54%
2022/08/02	2	21.05	0	0.00	21.00	2	136	1.46%
2022/08/01	0	22.40	0	0.00	21.70	0	135	0.00%
2022/07/29	2	22.10	3	22.32	22.40	-1	131	-0.76%
2022/07/28	3	21.68	0	0.00	21.85	3	120	2.49%
2022/07/15	0	0.00	1	20.85	20.55	-1	112	-0.89%
2022/07/13	2	20.43	0	0.00	20.25	2	110	1.82%
2022/05/23	0	0.00	1	22.10	22.00	-1	102	-0.98%
2022/05/20	0	21.95	0	0.00	22.00	0	104	0.00%
2022/04/21	0	0.00	1	23.35	23.45	-1	126	-0.79%
2022/03/30	0	23.40	0	0.00	23.05	0	175	0.00%
2022/03/28	0	23.43	1	23.15	23.20	-1	257	-0.39%
2022/03/23	0	24.05	0	0.00	23.40	0	261	0.00%
2022/03/22	0	23.80	0	0.00	23.55	0	262	0.00%
2022/03/17	0	0.00	1	23.00	23.10	-1	268	-0.37%
2022/03/02	0	24.60	0	0.00	24.70	0	292	0.00%
2022/02/18	1	24.95	1	25.15	25.15	0	331	0.00%
2022/02/17	1	24.80	0	0.00	24.85	1	335	0.30%
2022/02/15	0	24.95	0	0.00	24.50	0	341	0.00%
2022/02/14	1	24.55	0	0.00	24.50	1	346	0.29%
2022/02/07	0	0.00	2	23.65	23.90	-2	453	-0.44%
2022/01/05	0	0.00	1	26.20	26.00	-1	769	-0.13%
2021/12/24	0	0.00	1	25.50	25.60	-1	744	-0.13%
2021/12/23	4	26.95	0	0.00	26.10	4	738	0.54%
2021/12/13	0	0.00	1	25.15	25.20	-1	657	-0.15%
2021/11/26	0	0.00	11	24.90	25.00	-11	657	-1.67%
2021/11/18	1	26.75	0	0.00	26.60	1	650	0.15%
2021/11/17	0	0.00	3	25.77	26.70	-3	637	-0.47%
2021/11/04	0	0.00	1	25.60	26.35	-1	604	-0.17%
2021/11/02	4	26.13	0	0.00	25.20	4	642	0.62%
2021/11/01	11	27.59	8	28.49	27.30	3	620	0.48%
2021/10/29	15	28.64	21	28.95	28.60	-6	547	-1.10%
2021/10/27	2	23.18	2.2	23.52	24.40	-0.2	423	-0.04%
2021/10/26	1	22.75	1	22.90	22.80	0	448	0.00%
2021/10/25	1	22.40	1	22.55	22.50	0	554	0.00%
2021/10/21	2	22.75	2	22.75	22.85	0	594	0.00%
2021/10/20	1	22.35	1	22.75	22.55	0	606	0.00%
2021/10/14	0	0.00	1	21.40	21.40	-1	669	-0.15%
2021/10/12	0	0.00	2	21.80	21.85	-2	681	-0.29%
2021/09/24	0	0.00	0	23.40	23.45	0	968	0.00%
2021/09/23	0	0.00	0	23.25	23.10	0	1,099	0.00%
2021/09/22	0	0.00	0	23.30	23.10	0	1,153	0.00%
2021/09/14	0	0.00	0	23.85	23.70	0	1,168	0.00%
2021/09/08	0	24.90	0	0.00	23.15	0	1,184	0.00%
2021/09/03	0	0.00	2	25.20	25.00	-2	1,186	-0.17%
2021/09/02	6	25.10	0	0.00	25.20	6	1,188	0.50%
2021/08/09	0	27.90	0	0.00	27.95	0	1,184	0.00%
2021/08/06	7	29.22	1	30.15	28.70	6	1,184	0.51%
2021/08/05	2	29.98	3	30.30	29.90	-1	1,145	-0.09%
2021/08/03	2	31.45	2	30.70	30.80	0	1,164	0.00%
2021/07/29	1	31.20	7	31.66	30.75	-6	1,121	-0.53%
2021/07/28	2	27.00	3	28.27	30.00	-1	1,027	-0.10%
2021/07/27	1	28.95	2	28.55	28.55	-1	1,034	-0.10%
2021/07/26	2	30.10	1	29.55	29.60	1	1,045	0.10%
2021/07/23	5	29.44	4	29.10	29.05	1	1,156	0.09%
2021/07/22	0	0.00	1	29.60	29.45	-1	1,192	-0.08%
2021/07/16	0	0.00	5	29.60	29.25	-5	1,401	-0.36%
2021/07/14	17	28.83	3	29.00	28.55	14	1,542	0.91%
2021/07/13	0	0.00	1	29.70	28.65	-1	1,593	-0.06%
2021/07/12	0	0.00	9	30.65	29.80	-9	1,724	-0.52%
2021/07/08	1	29.80	1	30.00	29.60	0	1,785	0.00%
2021/07/07	0	0.00	2	29.83	29.55	-2	1,912	-0.10%
2021/07/06	11	30.28	2	30.17	30.15	9	2,145	0.42%
2021/07/05	2	29.03	1	29.85	28.70	1	2,424	0.04%
2021/07/01	2	28.80	0	0.00	28.70	2	2,474	0.08%
2021/06/30	2	30.00	0	0.00	30.80	2	2,453	0.08%
2021/06/29	0	0.00	1	28.65	28.65	-1	2,330	-0.04%
2021/06/23	1	25.60	0	0.00	25.55	1	2,292	0.04%
2021/06/22	0	25.35	0	0.00	25.15	0	2,302	0.00%
2021/06/17	0	0.00	1	26.65	26.60	-1	2,457	-0.04%
2021/06/15	1	26.50	0	0.00	26.50	1	2,464	0.04%
2021/05/12	0	0.00	1	25.50	25.60	-1	2,468	-0.04%
2021/05/07	1	31.20	1	31.60	32.15	0	2,416	0.00%
2021/05/05	0	0.00	2	29.95	30.05	-2	2,392	-0.08%
2021/04/29	12	34.14	12	36.16	33.60	0	2,338	0.00%
2021/04/28	8	33.61	1	34.70	35.00	7	2,228	0.31%
2021/04/27	2	33.90	1	33.65	33.50	1	2,194	0.05%
2021/04/26	6	35.26	8	34.00	34.70	-2	2,172	-0.09%
2021/04/23	3	33.60	3	33.98	33.40	0	2,064	0.00%
2021/04/22	21	34.80	2	35.10	34.00	19	2,035	0.93%
2021/04/21	1	35.20	10	35.45	35.45	-9	1,988	-0.45%
2021/04/20	1	35.05	0	0.00	34.60	1	1,945	0.05%
2021/04/19	10	33.65	1	33.40	33.40	9	1,873	0.48%
2021/04/16	5	35.45	0	0.00	33.35	5	1,828	0.27%
2021/04/14	0	0.00	2.4	31.83	32.80	-2.4	1,777	-0.13%
2021/04/13	0.7	33.75	10	33.80	33.50	-9.3	1,764	-0.53%
2021/04/12	8	35.13	1	35.20	35.40	7	1,679	0.42%
2021/04/09	12	31.47	5	30.91	32.20	7	1,468	0.48%
2021/04/08	1	29.30	0	0.00	29.30	1	1,266	0.08%
2021/03/31	0	0.00	1	26.65	26.45	-1	1,277	-0.08%
2021/03/23	2	28.75	15	28.10	27.75	-13	1,278	-1.02%
2021/03/22	13	29.60	0	0.00	29.30	13	1,233	1.05%
2021/03/05	0	0.00	3	26.65	26.40	-3	1,468	-0.20%
2021/03/04	0	26.75	0	0.00	26.95	0	1,479	0.00%
2021/02/26	0	0.00	2	26.90	27.20	-2	1,544	-0.13%
2021/02/24	0	0.00	1	27.00	26.75	-1	1,704	-0.06%
2021/02/23	1	27.10	1	27.40	27.30	0	1,717	0.00%
2021/02/19	1	25.40	0	0.00	26.35	1	1,686	0.06%
2021/02/17	0	0.00	1	24.00	24.50	-1	1,668	-0.06%
2021/02/03	1	23.60	0	0.00	23.30	1	1,658	0.06%
2021/01/26	0	24.50	0	0.00	24.50	0	1,643	0.00%
2021/01/22	0	0.00	1	24.80	24.70	-1	1,634	-0.06%
2021/01/19	1	26.35	0	0.00	26.00	1	1,614	0.06%
2021/01/14	1	26.45	0	0.00	26.70	1	1,581	0.06%
2021/01/13	0	0.00	0.1	26.95	26.70	-0.1	1,559	0.00%
2021/01/12	0	0.00	0	26.60	26.35	0	1,550	0.00%
2021/01/08	0	0.00	0.3	28.05	28.00	-0.3	1,509	-0.02%
2021/01/07	1	29.50	6	28.19	28.65	-5	1,480	-0.34%
2021/01/06	1	28.75	0	0.00	28.80	1	1,380	0.07%
2021/01/04	0	0.00	1	28.29	27.70	-1	1,277	-0.08%
2020/12/31	5	28.06	7	28.24	28.00	-2	1,231	-0.16%
2020/12/30	3	26.85	1	26.15	27.45	2	1,055	0.19%
2020/12/25	3	25.35	0	24.75	24.75	3	925	0.32%
2020/12/24	0	0.00	2	24.63	24.75	-2	921	-0.22%
2020/12/23	1	23.95	1	23.90	24.00	0	909	0.00%
2020/12/22	1	24.30	0	0.00	23.50	1	913	0.11%
2020/12/21	1	24.45	0	0.00	24.05	1	908	0.11%
2020/12/16	1	24.50	2	24.78	24.80	-1	879	-0.11%
2020/12/10	1	25.60	0	0.00	25.45	1	850	0.12%
2020/12/07	0	0.00	8	26.06	25.20	-8	804	-0.99%
2020/12/03	24	27.29	27	27.46	26.95	-3	760	-0.39%
2020/12/02	7	25.36	6	25.70	26.25	1	604	0.17%
2020/12/01	5	24.84	2	24.83	24.55	3	551	0.54%
2020/11/30	1	24.65	0	0.00	24.35	1	551	0.18%
2020/11/27	2	24.68	0	0.00	24.65	2	589	0.34%
2020/11/26	0	0.00	1	24.30	24.40	-1	582	-0.17%
2020/11/25	6	24.10	5	24.66	24.20	1	571	0.17%
2020/11/24	7	25.19	3.1	25.45	25.30	3.9	530	0.74%
2020/11/20	1	21.95	0	0.00	22.25	1	361	0.28%
2020/11/19	0	0.00	1	21.20	21.20	-1	342	-0.29%
2020/11/13	0	0.00	1	21.00	21.15	-1	368	-0.27%
2020/11/11	2	21.15	4	21.09	21.05	-2	398	-0.50%
2020/10/29	0	0.00	5	20.80	20.55	-5	658	-0.76%
2020/10/15	0	0.00	1	21.35	21.40	-1	845	-0.12%
2020/10/12	0	0.00	2	21.15	20.90	-2	855	-0.23%
2020/09/28	1	20.15	1	20.10	20.40	0	971	0.00%
2020/09/25	1	19.30	0	0.00	19.75	1	974	0.10%
2020/09/11	1	22.05	0	0.00	22.00	1	966	0.10%
2020/08/26	1	21.80	0	0.00	22.15	1	1,041	0.10%
2020/08/19	5	22.94	0	0.00	22.40	5	1,023	0.49%
2020/08/18	6	23.80	5	23.47	23.25	1	1,012	0.10%
2020/08/12	2	23.50	2	23.05	22.95	0	958	0.00%
2020/08/11	2	23.10	2	23.50	23.20	0	933	0.00%
2020/08/10	4	22.74	14	23.05	23.20	-10	893	-1.12%
2020/08/07	9	22.43	10	22.45	22.20	-1	842	-0.12%
2020/08/06	12	22.65	5	22.30	21.65	7	807	0.87%
2020/08/05	3	21.77	5	22.14	22.20	-2	767	-0.26%
2020/08/04	2	21.60	2	21.45	21.35	0	744	0.00%
2020/08/03	3	21.53	2	21.50	21.55	1	754	0.13%
2020/07/27	2	21.90	0	0.00	21.80	2	724	0.28%
2020/07/24	6	21.29	2	20.90	21.50	4	687	0.58%
2020/07/23	2	20.80	3	21.10	20.80	-1	629	-0.16%
2020/07/17	0	0.00	2	19.33	19.10	-2	581	-0.34%
2020/07/16	0	0.00	1	19.10	19.05	-1	569	-0.18%
2020/07/13	0	0.00	1	19.65	19.60	-1	570	-0.18%
2020/07/10	3	19.28	0	0.00	19.25	3	573	0.52%
2020/07/08	6	19.64	7	20.19	20.40	-1	533	-0.19%
2020/07/07	1	18.55	0	0.00	18.55	1	470	0.21%
2020/07/06	1	18.65	1	18.60	18.55	0	479	0.00%
2020/06/09	0	0.00	1	19.60	19.60	-1	490	-0.20%
2020/06/04	2	18.25	0	0.00	18.80	2	407	0.49%
2020/05/29	0	0.00	1	16.45	16.30	-1	322	-0.31%
2020/05/28	1	16.10	1	16.25	16.20	0	324	0.00%
2020/05/27	1	16.10	1	16.25	16.10	0	326	0.00%
2020/05/26	1	16.30	1	16.45	16.10	0	326	0.00%
2020/05/25	1	16.30	0	0.00	16.30	1	327	0.31%
2020/05/22	2	16.35	2	16.50	16.25	0	327	0.00%
2020/05/19	1	16.35	1	16.50	16.60	0	334	0.00%
2020/05/18	1	16.50	0	0.00	16.20	1	338	0.30%
2020/05/14	0	0.00	2	17.75	17.30	-2	397	-0.50%
2020/05/05	2	17.70	2	17.35	17.25	0	390	0.00%
2020/04/30	2	17.15	0	0.00	17.50	2	387	0.52%
2020/04/29	0	0.00	1	16.45	16.70	-1	379	-0.26%
2020/04/28	2	16.30	1	16.50	16.40	1	377	0.26%
2020/04/16	2.2	16.38	0	0.00	16.60	2.2	372	0.60%
2020/04/15	0	0.00	3	16.60	16.75	-3	369	-0.81%
2020/04/14	1	15.80	0	0.00	16.05	1	361	0.28%
2020/04/09	3	15.95	0	0.00	15.75	3	372	0.80%
2020/03/17	0	0.00	129	13.70	13.80	-129	381	-33.85%	大賣/鉅額交易
2020/03/16	0	0.00	1	15.30	15.20	-1	374	-0.27%
2020/03/13	0	0.00	115	15.32	15.30	-115	371	-30.99%	大賣/鉅額交易
2020/03/12	150	17.03	150	17.03	17.00	0	359	0.00%	大買/大賣/
2020/03/11	1	18.45	0	0.00	18.20	1	351	0.28%
2020/03/09	1	18.55	0	0.00	18.40	1	353	0.28%
2020/03/05	0	0.00	50	19.20	19.35	-50	358	-13.93%
2020/03/04	2	19.23	1	19.30	19.20	1	363	0.28%
2020/02/25	2	19.98	1	20.35	20.35	1	399	0.25%
2020/02/21	0	0.00	1	21.20	21.00	-1	391	-0.26%
2020/02/17	2	21.38	1	20.90	21.85	1	365	0.27%
2020/02/14	4	19.43	4	19.85	20.65	0	319	0.00%
2020/02/06	0	19.10	0	0.00	18.95	0	291	0.00%
2020/02/04	0	18.70	0	0.00	18.65	0	285	0.00%
2020/01/30	1	18.90	0	0.00	18.90	1	278	0.36%
2020/01/20	0.5	20.80	0	0.00	20.95	0.5	273	0.17%
2020/01/13	0	0.00	1	20.70	20.65	-1	270	-0.37%
2020/01/06	0	0.00	2.2	21.89	22.05	-2.2	270	-0.80%
2020/01/03	0	0.00	1	22.00	21.75	-1	268	-0.37%
2019/12/26	1	21.75	0	0.00	21.15	1	231	0.43%
2019/12/16	1	20.75	0	0.00	20.80	1	258	0.39%
2019/12/06	0	0.00	6	21.90	21.80	-6	249	-2.41%
2019/12/05	0	0.00	50	21.92	22.00	-50	248	-20.11%
2019/12/02	2	21.80	0	0.00	21.50	2	236	0.85%
2019/11/28	5	22.80	6	22.32	22.20	-1	228	-0.44%
2019/11/27	0	0.00	1	22.85	22.80	-1	222	-0.45%
2019/11/25	0	0.00	1	19.95	19.90	-1	186	-0.54%
2019/11/22	0	0.00	1	20.00	19.95	-1	192	-0.52%
2019/11/18	1	19.90	0	0.00	19.90	1	198	0.50%
2019/11/11	1	20.20	0	0.00	20.10	1	200	0.50%
2019/11/08	1	20.90	1	21.00	20.90	0	197	0.00%
2019/11/01	0	0.00	3	21.35	21.30	-3	197	-1.52%
2019/10/14	0	0.00	29.8	22.30	22.20	-29.8	255	-11.66%
2019/10/02	1	22.90	0	0.00	22.75	1	248	0.40%
2019/09/27	1	22.00	0	0.00	22.10	1	222	0.45%
2019/09/26	2	22.75	0	0.00	22.30	2	221	0.90%
2019/08/28	2	21.05	0	0.00	20.90	2	211	0.94%
2019/08/27	50	22.95	0	0.00	22.70	50	207	24.04%
2019/08/22	0	0.00	1	23.10	22.85	-1	199	-0.50%
2019/08/21	0	0.00	1	22.85	22.80	-1	197	-0.51%
2019/08/20	50	23.00	0	0.00	23.05	50	196	25.51%
2019/08/19	50	21.83	0	0.00	22.05	50	190	26.22%
2019/08/16	0	0.00	1	21.20	21.30	-1	190	-0.53%
2019/08/07	0	0.00	1	21.40	21.20	-1	194	-0.52%
2019/07/26	100	23.19	1	23.15	23.30	99	195	50.70%
2019/07/25	101	22.98	0	0.00	22.90	101	185	54.40%	大買/鉅額交易
2019/07/24	0	0.00	2	21.60	21.60	-2	158	-1.26%
2019/07/23	1	21.50	1	21.50	21.50	0	163	0.00%
2019/07/18	0	0.00	1	21.15	21.60	-1	168	-0.59%
2019/07/15	2	21.50	1	21.50	21.50	1	155	0.64%
2019/06/06	0	0.00	1	20.30	20.30	-1	201	-0.50%
2019/04/30	1	23.50	0	0.00	23.60	1	384	0.26%
2019/04/24	2	25.08	0	0.00	24.90	2	385	0.52%
2019/04/17	0	0.00	1	25.90	25.60	-1	388	-0.26%
2019/04/12	0	24.65	0	0.00	24.70	0	387	0.00%
2019/04/11	2	25.70	0	0.00	25.20	2	385	0.52%
2019/03/28	0	0.00	1	25.35	25.50	-1	384	-0.26%
2019/03/26	0	0.00	1	24.80	25.00	-1	389	-0.26%
2019/03/25	0	0.00	1	24.75	24.65	-1	392	-0.26%
2019/03/19	0	25.35	0	0.00	25.35	0	411	0.00%
2019/03/15	0	25.70	0	0.00	25.70	0	416	0.00%
2019/03/13	0	0.00	11	25.59	25.70	-11	440	-2.50%
2019/03/12	0	0.00	3	25.90	25.70	-3	454	-0.66%
2019/03/08	2	25.50	0	0.00	25.50	2	523	0.38%
2019/03/07	1	26.10	0	0.00	25.80	1	582	0.17%
2019/03/05	1	25.95	0	0.00	25.85	1	626	0.16%
2019/03/04	1	25.70	0	0.00	26.20	1	627	0.16%
2019/02/26	0	26.30	2	26.68	26.30	-2	624	-0.32%
2019/02/25	0	27.00	0	0.00	27.00	0	616	0.00%
2019/02/22	1	26.70	0	0.00	26.90	1	581	0.17%
2019/02/21	0.8	25.35	0	0.00	25.45	0.8	527	0.16%
2019/02/14	12	25.42	2	25.50	25.50	10	532	1.88%
2019/02/13	2	24.80	1	24.80	25.70	1	525	0.19%
2019/02/12	4	24.08	0	0.00	24.30	4	510	0.78%
2019/01/28	2	24.40	0	0.00	24.05	2	527	0.38%
2019/01/22	2	23.83	1	23.55	23.40	1	568	0.18%
2019/01/21	6	24.30	3	24.37	24.20	3	568	0.53%
2019/01/16	2	23.90	0	0.00	23.80	2	576	0.35%
2019/01/10	2	23.55	2	23.40	23.40	0	578	0.00%
2019/01/08	0	0.00	1	22.65	22.70	-1	583	-0.17%
2019/01/04	1	22.15	1	22.35	22.25	0	595	0.00%
2018/12/26	1	23.50	0	0.00	23.55	1	628	0.16%
2018/12/25	1	24.20	1	24.20	24.25	0	631	0.00%
2018/12/22	1	24.80	1	24.55	24.50	0	641	0.00%
2018/12/21	1	24.30	1	24.75	24.85	0	648	0.00%
2018/12/20	1	24.10	2	24.78	24.65	-1	648	-0.15%
2018/12/14	2	25.05	0	0.00	24.90	2	649	0.31%
2018/12/13	1	25.65	0	0.00	25.35	1	650	0.15%
2018/12/06	0	0.00	2	25.55	25.00	-2	647	-0.31%
2018/12/04	3	28.40	4	27.76	27.65	-1	644	-0.16%
2018/11/30	1	25.90	3	26.10	25.80	-2	589	-0.34%
2018/11/29	3	24.20	0	0.00	25.10	3	537	0.56%
2018/11/28	3	22.70	1	22.40	22.85	2	503	0.40%
2018/11/23	1	21.60	0	0.00	21.30	1	506	0.20%
2018/11/09	0	0.00	1	21.10	21.30	-1	612	-0.16%
2018/11/06	0	0.00	1	21.20	21.20	-1	695	-0.14%
2018/10/31	2	21.00	0	0.00	20.70	2	673	0.30%
2018/10/30	0	0.00	2	19.90	19.90	-2	684	-0.29%
2018/10/25	0	21.00	0	0.00	19.85	0	697	0.00%
2018/10/23	0	0.00	2	22.25	22.25	-2	708	-0.28%
2018/10/09	1	25.15	0	0.00	24.65	1	755	0.13%
2018/10/08	5	25.35	0	0.00	25.10	5	754	0.66%
2018/09/21	1	29.30	0	0.00	29.30	1	826	0.12%
2018/09/20	1	29.60	0	0.00	29.10	1	831	0.12%
2018/09/18	2	29.88	0	0.00	29.60	2	926	0.22%
2018/09/13	0	0.00	6	30.30	30.35	-6	993	-0.60%
2018/09/12	0	0.00	1	30.60	29.75	-1	1,110	-0.09%
2018/09/10	1	31.45	0	0.00	30.80	1	1,270	0.08%
2018/09/07	1	35.00	0	0.00	34.20	1	1,337	0.07%
2018/09/03	1	37.00	0	0.00	36.30	1	1,418	0.07%
2018/08/29	1	39.10	0	0.00	39.00	1	1,596	0.06%
2018/08/27	14	39.28	0	0.00	39.00	14	1,661	0.84%
2018/08/24	0	0.00	1.1	44.81	45.00	-1.1	1,668	-0.06%
2018/08/23	1	44.35	6	43.57	43.80	-5	1,805	-0.28%
2018/08/17	0	0.00	21	42.30	42.50	-21	2,125	-0.99%
2018/08/16	21	41.28	0	0.00	41.80	21	2,117	0.99%
2018/08/14	0	0.00	1	44.10	43.30	-1	2,095	-0.05%
2018/08/07	0	0.00	1	52.00	51.60	-1	2,102	-0.05%
2018/08/06	1	51.40	1.1	51.56	51.40	-0.1	2,105	-0.01%
2018/08/02	6	49.30	0	0.00	48.75	6	2,127	0.28%
2018/08/01	0	0.00	5.3	50.29	50.10	-5.3	2,126	-0.25%
2018/07/26	1	52.50	2	52.90	52.50	-1	2,131	-0.05%
2018/07/25	0	0.00	0.2	53.10	53.00	-0.2	2,132	-0.01%
2018/07/24	2	51.90	0	0.00	52.30	2	2,131	0.09%
2018/07/20	1	52.80	0	0.00	51.90	1	2,149	0.05%
2018/07/18	2	53.85	0	0.00	52.30	2	2,173	0.09%
2018/07/17	2	56.45	0	55.30	55.30	2	2,170	0.09%
2018/07/16	1	58.59	0	0.00	57.80	1	2,178	0.05%
2018/07/13	1	58.60	2	59.20	58.60	-1	2,221	-0.05%
2018/07/12	1	59.20	0	0.00	59.10	1	2,235	0.04%
2018/07/11	1	58.50	0	0.00	58.50	1	2,278	0.04%
2018/07/09	2	59.65	0	0.00	59.00	2	2,366	0.08%
2018/07/06	1	58.70	3	59.10	59.00	-2	2,388	-0.08%
2018/07/05	2	60.45	2	61.15	60.00	0	2,424	0.00%
2018/07/02	4	63.68	1	64.00	63.00	3	2,413	0.12%
2018/06/29	2	63.80	1	63.10	63.30	1	2,406	0.04%
2018/06/25	0	0.00	1	64.00	63.00	-1	2,398	-0.04%
2018/06/21	2	65.90	0	0.00	65.10	2	2,473	0.08%
2018/06/20	0	68.00	9	63.88	68.20	-9	2,369	-0.38%
2018/06/19	6	62.40	0	0.00	62.00	6	2,324	0.26%
2018/06/15	1	62.90	6	64.12	63.40	-5	2,300	-0.22%
2018/06/14	0	0.00	1	61.40	60.70	-1	2,220	-0.05%
2018/06/13	2.2	61.04	1	60.10	60.10	1.2	2,195	0.05%
2018/06/12	4.2	62.11	1	60.80	60.80	3.2	2,186	0.15%
2018/06/11	1.2	61.12	20	61.29	61.70	-18.8	2,168	-0.87%
2018/06/08	3	60.67	3	57.17	61.40	0	2,154	0.00%
2018/06/07	0	0.00	3	61.27	59.90	-3	2,043	-0.15%
2018/06/06	1	61.70	2	60.55	60.30	-1	2,014	-0.05%
2018/06/05	3	60.30	2	61.00	60.00	1	1,979	0.05%
2018/06/04	5	61.00	11	60.89	60.80	-6	1,956	-0.31%
2018/06/01	0	0.00	7	60.36	59.00	-7	1,929	-0.36%
2018/05/31	10	60.60	10.3	61.41	59.50	-0.3	1,924	-0.02%
2018/05/30	0.1	58.90	0	0.00	58.90	0.1	1,834	0.01%
2018/05/29	2	58.00	11	57.94	57.40	-9	1,829	-0.49%
2018/05/28	22	58.88	6	58.25	60.50	16	1,811	0.88%
2018/05/25	14	55.21	2	54.55	55.40	12	1,705	0.70%
2018/05/23	0	0.00	2	51.50	50.90	-2	1,593	-0.13%
2018/05/22	1	49.95	0	0.00	50.40	1	1,569	0.06%
2018/05/21	1	49.30	1	49.40	49.50	0	1,563	0.00%
2018/05/17	1	48.35	0	0.00	48.40	1	1,579	0.06%
2018/05/11	0	0.00	2	54.60	51.60	-2	1,593	-0.13%
2018/05/08	3	53.67	6	53.15	52.80	-3	1,670	-0.18%
2018/05/07	1	54.00	1	53.80	54.00	0	1,667	0.00%
2018/05/04	3	52.40	0	0.00	52.10	3	1,660	0.18%
2018/05/02	0	52.50	0	0.00	52.80	0	1,659	0.00%
2018/04/30	1	52.90	3	52.50	52.50	-2	1,660	-0.12%
2018/04/27	0	0.00	0	52.80	52.80	0	1,677	0.00%
2018/04/26	4	54.20	0	0.00	51.10	4	1,684	0.24%
2018/04/25	1	53.90	0	0.00	53.90	1	1,692	0.06%
2018/04/24	0	0.00	7	53.10	53.40	-7	1,709	-0.41%
2018/04/20	1	56.70	0	0.00	56.90	1	1,680	0.06%
2018/04/19	0	0.00	1	56.50	57.20	-1	1,692	-0.06%
2018/04/18	3	55.03	0	0.00	55.30	3	1,678	0.18%
2018/04/17	4	55.10	0	0.00	54.20	4	1,674	0.24%
2018/04/16	14	54.67	3	55.10	55.00	11	1,644	0.67%
2018/04/13	2	52.85	3	53.10	53.50	-1	1,570	-0.06%
2018/04/12	0	0.00	1	53.50	52.70	-1	1,582	-0.06%
2018/04/11	3	53.10	7	53.10	53.50	-4	1,592	-0.25%
2018/04/10	0	0.00	10	51.70	51.40	-10	1,670	-0.60%
2018/03/31	0	0.00	1	53.00	51.50	-1	1,747	-0.06%
2018/03/30	11	52.24	2	51.25	52.90	9	1,825	0.49%
2018/03/27	3	52.17	7	51.20	52.10	-4	1,921	-0.21%
2018/03/26	5	49.02	3	49.47	49.50	2	1,845	0.11%
2018/03/23	1	48.95	0	0.00	48.50	1	1,867	0.05%
2018/03/22	1	49.60	5	50.31	49.40	-4	1,852	-0.22%
2018/03/21	2	48.65	1	48.60	48.65	1	1,777	0.06%
2018/03/15	0	0.00	1	48.45	48.60	-1	1,763	-0.06%
2018/03/14	6	49.15	0	0.00	48.25	6	1,774	0.34%
2018/03/13	1	48.05	4	48.18	48.50	-3	1,766	-0.17%
2018/03/12	0	0.00	1	48.30	48.10	-1	1,770	-0.06%
2018/03/09	11.1	48.05	0	0.00	47.80	11.1	1,774	0.63%
2018/03/08	0	0.00	1	48.25	47.80	-1	1,786	-0.06%
2018/03/06	2	48.48	0	0.00	48.40	2	1,813	0.11%
2018/03/05	3	49.72	8	48.91	48.00	-5	1,804	-0.28%
2018/03/02	11	48.83	6	49.18	49.20	5	1,762	0.28%
2018/03/01	1	46.50	3	47.62	49.30	-2	1,735	-0.12%
2018/02/27	1	47.45	0	0.00	47.00	1	1,715	0.06%
2018/02/26	1	47.20	0	0.00	47.00	1	1,745	0.06%
2018/02/23	0	0.00	5	47.20	47.00	-5	1,884	-0.27%
2018/02/21	0	0.00	1	47.00	46.70	-1	1,980	-0.05%
2018/02/12	0	0.00	1	46.65	46.05	-1	2,055	-0.05%
2018/02/09	1	44.80	1	46.00	46.00	0	2,139	0.00%
2018/02/08	2	45.90	3	45.80	46.40	-1	2,216	-0.05%
2018/02/07	0	0.00	7	44.59	44.30	-7	2,230	-0.31%
2018/02/06	2	42.53	2	42.40	42.60	0	2,249	0.00%
2018/02/05	3	46.90	0	0.00	47.05	3	2,293	0.13%
2018/02/02	4	48.04	19	48.21	48.50	-15	2,337	-0.64%
2018/02/01	28	48.47	3	48.62	48.00	25	2,374	1.05%
2018/01/31	2	48.00	4	46.79	48.80	-2	2,335	-0.09%
2018/01/30	1	46.70	1	46.60	46.20	0	2,304	0.00%
2018/01/29	2	46.90	1	47.85	46.80	1	2,327	0.04%
2018/01/24	1	47.35	0	0.00	47.55	1	2,332	0.04%
2018/01/22	1	48.20	1	49.00	48.60	0	2,332	0.00%
2018/01/19	1	48.75	0	0.00	48.00	1	2,351	0.04%
2018/01/18	0	0.00	1	47.90	48.30	-1	2,393	-0.04%
2018/01/17	1	47.40	0	0.00	47.50	1	2,413	0.04%
2018/01/16	0	0.00	4	48.15	48.00	-4	2,482	-0.16%
2018/01/15	1	48.80	1	49.55	48.50	0	2,668	0.00%
2018/01/12	2	47.83	4	47.66	48.50	-2	2,641	-0.08%
2018/01/11	5	47.28	5	47.90	46.90	0	2,634	0.00%
2018/01/10	3	46.97	1	46.60	46.45	2	2,638	0.08%
2018/01/09	3	47.67	4	47.51	47.45	-1	2,627	-0.04%
2018/01/08	0	0.00	1	47.40	47.40	-1	2,617	-0.04%
2018/01/05	1	48.30	1	49.10	48.80	0	2,589	0.00%
2018/01/04	17	50.06	12	50.05	49.00	5	2,555	0.20%
2018/01/03	4	47.28	10	47.58	47.50	-6	2,439	-0.25%
2018/01/02	0	0.00	2	46.25	46.40	-2	2,362	-0.08%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

元大-板橋 券商分點個股進出 元大-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析