• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    210.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,600張
  • 產業
    上櫃 半導體類股

  • 1141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2216.3208.4517.5209.89210.00-1.26,014-0.02%
2025/01/2110213.258214.13210.0025,9340.03%
2025/01/2044.1214.249216.72214.00355,8300.60%
2025/01/1777.1228.4655.7228.62220.5021.45,6970.38%
2025/01/1629223.6935.5225.45232.50-6.55,232-0.12%
2025/01/1529217.0718214.56211.50114,9080.22%
2025/01/149209.068210.00210.0014,7250.02%
2025/01/1313211.0818.1206.42206.50-5.14,932-0.10%
2025/01/1014214.898212.25216.0064,9250.12%
2025/01/0910.2208.729209.72202.001.24,7840.03%
2025/01/0800.001.1204.18207.00-1.14,737-0.02%
2025/01/075205.203206.33206.0024,7740.04%
2025/01/063197.8313199.70202.50-104,769-0.21%
2025/01/0212.1192.386194.33192.006.14,9460.12%
2024/12/313195.333193.33198.0005,1100.00%
2024/12/303199.831195.50194.5025,3100.04%
2024/12/271.1204.001201.00201.000.15,3170.00%
2024/12/261203.002203.50203.00-15,398-0.02%
2024/12/252204.503204.83203.50-15,469-0.02%
2024/12/2413.2206.4113203.88203.000.25,5320.00%
2024/12/231206.503208.00207.50-25,636-0.04%
2024/12/2038208.1140207.19204.00-25,918-0.03%
2024/12/1910204.409.1206.67208.500.96,0140.02%
2024/12/182204.752204.00206.0006,1610.00%
2024/12/1712203.7110205.00204.0026,1970.03%
2024/12/1613203.6912203.04200.0016,2650.02%
2024/12/1315199.0015200.20199.0006,2950.00%
2024/12/1221.1205.8818.4205.11200.502.76,4970.04%
2024/12/111199.991203.00202.5006,5790.00%
2024/12/102200.001200.00200.0016,6320.02%
2024/12/0912209.5412204.58204.0006,7060.00%
2024/12/0613204.0013205.50203.0006,7640.00%
2024/12/051204.503205.17205.00-26,937-0.03%
2024/12/042199.5010.2197.04204.50-8.27,182-0.11%
2024/12/0311.1195.4110198.25195.501.17,2820.01%
2024/12/025192.502192.25192.5037,3220.04%
2024/11/293185.1715189.63191.00-127,408-0.16%
2024/11/289.2184.581.4183.52185.007.77,5540.10%
2024/11/2711.1190.5211191.95190.000.17,6350.00%
2024/11/2513.1199.237196.64196.506.18,1810.07%
2024/11/226202.005.1203.03201.500.98,2850.01%
2024/11/215195.006195.83194.00-18,422-0.01%
2024/11/203197.972191.50192.5018,7360.01%
2024/11/193.2190.252.1193.73198.5018,8910.01%
2024/11/184.8196.064195.00190.000.89,2180.01%
2024/11/152.1209.010.1210.00208.5029,5260.02%
2024/11/140213.0000.00211.0009,9670.00%
2024/11/130.1213.5000.00211.500.110,2900.00%
2024/11/128.3216.0310.5216.79215.00-2.210,567-0.02%
2024/11/1121.2229.883228.50228.0018.210,6400.17%
2024/11/0825.7236.4372.6235.87229.50-46.910,742-0.44%
2024/11/0729224.095.1223.49229.002410,6460.22%
2024/11/062212.033217.50210.50-110,706-0.01%
2024/11/055218.005.2217.39215.50-0.210,8590.00%
2024/11/047208.939210.44211.50-211,143-0.02%
2024/11/012.8207.354207.25209.50-1.211,170-0.01%
2024/10/300.1208.0000.00213.500.111,3880.00%
2024/10/290208.001208.00208.50-111,706-0.01%
2024/10/282.1211.004210.00209.50-1.912,024-0.02%
2024/10/250214.501.2215.96216.00-1.112,269-0.01%
2024/10/240.2217.1900.00214.500.212,4760.00%
2024/10/230.1225.650.1225.00224.00012,5030.00%
2024/10/224.1229.713228.00227.001.112,5710.01%
2024/10/215.7232.415231.89230.500.612,6560.01%
2024/10/1840.5236.4831230.92226.509.512,7720.07%
2024/10/1714.1232.0811232.82234.503.112,6950.02%
2024/10/162222.251224.50223.50112,7480.01%
2024/10/151.2227.3800.00225.501.212,9440.01%
2024/10/146224.8313224.00225.50-713,110-0.05%
2024/10/117224.2910224.10224.00-313,326-0.02%
2024/10/0914225.469227.50224.00513,6770.04%
2024/10/0818220.9419.1220.78226.00-113,727-0.01%
2024/10/0711219.1815.1218.75222.00-4.114,110-0.03%
2024/10/048.1214.4516.2217.07218.00-8.114,460-0.06%
2024/10/0110207.205207.20208.00514,5750.03%
2024/09/301.1205.621206.50205.500.115,1210.00%
2024/09/274.1214.002.1212.79211.50215,2050.01%
2024/09/264218.133216.17213.00115,2960.01%
2024/09/258.1215.614217.13215.004.115,3030.03%
2024/09/2410.2212.1612.4216.11210.00-2.215,271-0.01%
2024/09/2312.1228.753231.17227.509.115,0500.06%
2024/09/207239.008244.44237.00-115,143-0.01%
2024/09/192234.001.1234.32234.500.915,0710.01%
2024/09/181.1233.4300.00233.001.115,1120.01%
2024/09/1610236.855238.10239.00515,1700.03%
2024/09/139.4246.378.1246.35241.001.315,3820.01%
2024/09/1227.3239.8132244.05241.00-4.715,411-0.03%
2024/09/113228.502228.00228.00115,4430.01%
2024/09/106.1228.185.2229.41227.500.915,7670.01%
2024/09/093231.177.5231.12232.50-4.516,238-0.03%
2024/09/0611.6235.1715237.80229.50-3.416,546-0.02%
2024/09/0525.5238.939239.61233.0016.516,8790.10%
2024/09/042.1245.044.1237.53247.00-216,997-0.01%
2024/09/033.3255.925257.70252.50-1.716,951-0.01%
2024/09/029.2266.739.1265.83260.000.116,9040.00%
2024/08/3010.6272.0515272.40266.00-4.416,810-0.03%
2024/08/2911271.5910273.55279.00116,6410.01%
2024/08/2818272.8921273.57276.00-316,485-0.02%
2024/08/2721.1270.8519261.16270.502.116,3230.01%
2024/08/2612258.8318.1261.26253.50-616,042-0.04%
2024/08/2331.1252.7228254.04260.003.115,8750.02%
2024/08/2242.1260.4236.2259.09258.005.915,7150.04%
2024/08/2156270.7849269.95267.00715,3450.05%
2024/08/2038.1265.5042.3268.04268.00-4.215,079-0.03%
2024/08/1922.1255.8313.1255.29253.00914,6490.06%
2024/08/1616242.0328.3245.46250.50-12.314,164-0.09%
2024/08/1522223.6423.1224.46228.00-113,677-0.01%
2024/08/1419217.2121218.59216.50-213,320-0.02%
2024/08/133.1201.657205.29206.50-3.912,993-0.03%
2024/08/128.2209.381204.50205.007.212,8210.06%
2024/08/0922215.4118215.03208.00412,6210.03%
2024/08/0827208.4812206.58206.001512,3030.12%
2024/08/0710203.9519208.16209.50-912,085-0.07%
2024/08/0617191.8917189.35190.50011,8950.00%
2024/08/056203.412204.25202.50411,5380.03%
2024/08/0228236.6319235.19225.00911,4900.08%
2024/08/0130247.2036.1250.18250.00-6.111,223-0.05%
2024/07/3115232.8020.1232.71234.50-5.110,853-0.05%
2024/07/3051215.4563.3218.03229.50-12.310,505-0.12%
2024/07/298.3211.8610212.45209.00-1.710,201-0.02%
2024/07/263201.853198.00204.5009,9690.00%
2024/07/235207.596204.83203.00-19,871-0.01%
2024/07/227204.075204.90201.5029,7750.02%
2024/07/1924.1215.5920.2214.58207.503.99,6510.04%
2024/07/188.1215.884.1215.01218.5049,4620.04%
2024/07/178222.0722221.16226.00-149,268-0.15%
2024/07/1618221.7121219.26217.50-39,064-0.03%
2024/07/1514222.715223.50222.0098,8490.10%
2024/07/1232.1220.8527.2220.14216.004.98,6160.06%
2024/07/1130.1223.3230.4226.09232.50-0.38,3340.00%
2024/07/1021.1210.9820211.50211.501.17,9260.01%
2024/07/0935.4207.9137.4208.41207.50-27,760-0.03%
2024/07/0840.1206.4536208.53207.004.17,2740.06%
2024/07/0510193.056195.82199.0046,7510.06%
2024/07/0414.4186.7120.2192.56195.00-5.86,431-0.09%
2024/07/0300.001179.00178.00-15,841-0.02%
2024/07/020177.505180.30181.50-55,669-0.09%
2024/07/015.1180.405.6180.06176.00-0.55,508-0.01%
2024/06/2812179.2910.1176.39180.001.95,4480.04%
2024/06/274.1173.633.4175.00176.000.75,2820.01%
2024/06/262.1176.133177.67177.00-0.95,202-0.02%
2024/06/252169.751.1169.02171.500.94,9410.02%
2024/06/240.1172.4600.00172.500.14,8300.00%
2024/06/212.4179.411.1180.00179.001.44,7320.03%
2024/06/205.3180.0310.2178.80184.50-4.94,569-0.11%
2024/06/1910.4170.0910.9171.12168.00-0.64,287-0.01%
2024/06/184.7177.285.6176.94180.00-0.84,035-0.02%
2024/06/173.1178.5817178.94174.00-13.93,810-0.37%
2024/06/1418.6175.1316.2174.67175.502.43,4150.07%
2024/06/138.2166.4917.1169.93173.00-8.92,861-0.31%
2024/06/1216.1149.2920155.90157.50-3.92,443-0.16%
2024/06/1122143.3231.1145.49146.50-9.11,922-0.47%
2024/06/070134.502.6134.97135.00-2.61,493-0.17%
2024/06/060131.505130.30130.50-51,389-0.36%
2024/06/0500.005130.00128.50-51,339-0.37%
2024/06/041129.502129.00130.50-11,413-0.07%
2024/05/317133.502.2134.81127.504.91,4000.35%
2024/05/3000.001129.50129.50-11,304-0.08%
2024/05/299129.001.4129.86128.507.61,2720.60%
2024/05/2800.002128.50129.00-21,245-0.16%
2024/05/272119.751120.00120.0011,1630.09%
2024/05/2100.001116.00115.50-11,392-0.07%
2024/05/162116.501117.00116.5011,6950.06%
2024/05/151117.001118.00116.0001,7340.00%
2024/05/101116.501116.50118.5001,9000.00%
2024/05/0900.001117.50115.50-11,959-0.05%
2024/05/081115.5000.00117.0011,9750.05%
2024/05/071115.0000.00115.5012,0010.05%
2024/05/062116.0000.00115.5022,0110.10%
2024/05/032117.002119.00117.0002,0210.00%
2024/04/292117.503117.17118.00-12,100-0.05%
2024/04/221111.0000.00111.0012,2190.05%
2024/04/191113.503113.00113.50-22,216-0.09%
2024/04/1800.001116.50117.50-12,195-0.05%
2024/04/173118.501119.00117.5022,1930.09%
2024/04/1600.004117.38117.50-42,187-0.18%
2024/04/151121.503121.50121.50-22,174-0.09%
2024/04/121125.5000.00124.5012,1690.05%
2024/04/111125.5000.00125.5012,1660.05%
2024/04/100.5129.5000.00129.000.52,1620.02%
2024/04/094129.632128.50127.5022,1590.09%
2024/04/0800.001128.00127.00-12,133-0.05%
2024/04/0300.000127.00127.5002,1310.00%
2024/04/021.2127.150.1127.00127.501.12,1300.05%
2024/04/010125.0000.00124.5002,1210.00%
2024/03/292.1124.0100.00124.002.12,1270.10%
2024/03/285123.800.2124.00123.504.82,1280.23%
2024/03/271.3124.7800.00124.001.32,1370.06%
2024/03/260125.5000.00124.5002,1360.00%
2024/03/250128.0000.00127.5002,1530.00%
2024/03/220129.502.2129.46128.50-2.22,159-0.10%
2024/03/211127.002127.50127.00-12,134-0.05%
2024/03/2000.001128.00126.00-12,190-0.05%
2024/03/1900.000.2127.00126.50-0.22,207-0.01%
2024/03/152.2124.571124.50123.501.22,2500.05%
2024/03/142125.500126.00125.5022,3310.09%
2024/03/132128.7500.00126.5022,3570.08%
2024/03/1200.002127.75129.50-22,385-0.08%
2024/03/080134.503134.00129.50-32,439-0.12%
2024/03/0600.004131.63132.00-42,447-0.16%
2024/03/0500.001.2131.58131.50-1.22,529-0.05%
2024/03/0400.002130.50130.50-22,580-0.08%
2024/03/0100.002130.00129.50-22,691-0.07%
2024/02/292130.5000.00132.0022,8170.07%
2024/02/270.1129.003131.16128.50-2.92,893-0.10%
2024/02/261.1132.362132.00130.50-0.93,073-0.03%
2024/02/233134.335134.40132.50-23,063-0.07%
2024/02/222131.004131.00131.50-23,009-0.07%
2024/02/217.1129.586130.08129.501.12,9720.04%
2024/02/207.1135.382135.50135.505.12,8860.18%
2024/02/1918133.034136.00133.50142,8220.50%
2024/02/167132.368131.69132.50-12,756-0.03%
2024/02/151130.0000.00131.5012,7590.04%
2024/02/050.5127.5000.00126.500.52,8210.02%
2024/02/021.1126.551127.50128.000.12,8330.00%
洋基工程營運進補 拿下精材9.17億元工程訂單Anue鉅亨－16天前
...詳全文
〈熱門股〉精材法說報佳音 周漲2成戰前高Anue鉅亨－2024/08/17
...詳全文
全民權證／鑫科 優選逾60天UDN聯合新聞網－2024/08/16
鑫科（3663）憑藉中鋼精材的強勁表現、FOPLP載板市場增長潛力及貴金屬交易業務的穩定貢獻，展現出持續成長的潛力，因此......詳全文
精材 相關文章