新日興 (3376)-元大-板橋券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
253.0
漲跌
▼7.0
漲幅
-2.69%
成交量
8,634張
產業
上市電子零組件類股
426人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/10	21.1	252.39	12	252.79	253.00	9.1	8,081	0.11%
2025/03/07	3.1	263.86	14	265.07	260.00	-10.9	8,046	-0.14%
2025/03/06	7	269.48	14	266.11	265.00	-7	7,996	-0.09%
2025/03/05	12	273.54	2.2	273.91	272.00	9.8	7,934	0.12%
2025/03/04	33.4	276.43	7	278.29	276.50	26.4	7,891	0.33%
2025/03/03	11	273.05	23.1	269.20	272.50	-12	7,807	-0.15%
2025/02/27	23.3	280.70	7	278.29	277.00	16.3	7,719	0.21%
2025/02/26	25	286.80	18.1	287.36	286.50	6.9	7,594	0.09%
2025/02/25	33	292.82	10.1	293.99	291.50	22.9	7,577	0.30%
2025/02/24	13.1	297.11	24.6	297.47	296.50	-11.5	7,489	-0.15%
2025/02/21	12.2	290.47	5.3	292.38	287.00	6.9	7,386	0.09%
2025/02/20	11.2	287.04	21.2	287.90	289.00	-10	7,255	-0.14%
2025/02/19	6.4	290.00	32.3	290.71	287.50	-25.9	7,077	-0.37%
2025/02/18	12.6	286.52	11	290.18	291.50	1.6	6,969	0.02%
2025/02/17	51.1	287.33	44.7	289.78	290.50	6.4	6,937	0.09%
2025/02/14	12.2	274.42	34.5	276.34	283.00	-22.3	6,545	-0.34%
2025/02/13	17.2	264.11	23	266.43	257.50	-5.8	6,202	-0.09%
2025/02/12	22.5	263.99	14.1	266.83	264.50	8.4	5,989	0.14%
2025/02/11	11.4	251.93	17.4	250.50	256.00	-6	5,740	-0.10%
2025/02/10	5.1	246.58	4.3	243.42	242.00	0.8	5,550	0.01%
2025/02/07	18	238.52	4.2	246.15	248.00	13.8	5,412	0.26%
2025/02/06	9.6	237.86	20.2	235.50	235.00	-10.6	5,082	-0.21%
2025/02/05	9.3	226.40	9.6	229.19	237.00	-0.3	4,788	-0.01%
2025/02/04	1	215.50	3.1	219.65	215.50	-2.1	4,473	-0.05%
2025/02/03	1	216.50	11.1	215.88	217.50	-10.1	4,373	-0.23%
2025/01/22	16.1	215.46	21	213.32	214.00	-5	4,246	-0.12%
2025/01/21	6	200.33	9	199.89	205.00	-3	4,008	-0.07%
2025/01/20	0	0.00	8	194.97	194.50	-8	3,934	-0.20%
2025/01/17	0	184.50	0	0.00	187.50	0	3,926	0.00%
2025/01/16	10	188.00	1	187.00	187.00	9	3,936	0.23%
2025/01/15	0.1	184.58	0	0.00	186.00	0.1	3,966	0.00%
2025/01/14	1.1	186.55	1	189.00	194.00	0.1	3,962	0.00%
2025/01/13	0	0.00	1.1	183.73	183.50	-1.1	3,979	-0.03%
2025/01/09	0	0.00	0	195.50	195.50	0	4,055	0.00%
2025/01/07	2	199.00	0	0.00	199.00	2	4,128	0.05%
2025/01/06	0	0.00	5	201.00	201.50	-5	4,151	-0.12%
2025/01/03	0	0.00	0	197.00	196.50	0	4,143	0.00%
2025/01/02	0	202.50	0	0.00	202.00	0	4,109	0.00%
2024/12/31	0.1	203.50	0	0.00	210.00	0.1	4,103	0.00%
2024/12/30	0	0.00	0.1	205.00	204.50	-0.1	4,197	0.00%
2024/12/27	0.1	207.75	0.3	210.92	206.00	-0.2	4,236	0.00%
2024/12/26	1	205.00	1.2	204.43	209.50	-0.2	4,231	0.00%
2024/12/25	0	0.00	2.5	204.94	207.50	-2.5	4,217	-0.06%
2024/12/24	11.3	205.49	1	207.49	202.50	10.2	4,251	0.24%
2024/12/23	0.1	210.21	0.3	213.65	209.00	-0.2	4,330	0.00%
2024/12/20	3.1	210.65	15.1	209.08	211.00	-12	4,285	-0.28%
2024/12/19	11.1	204.68	25.4	205.40	208.50	-14.3	4,182	-0.34%
2024/12/18	0.1	198.00	14.3	193.13	200.50	-14.2	4,054	-0.35%
2024/12/17	1.1	177.50	0	0.00	182.50	1.1	4,097	0.03%
2024/12/16	14.2	189.80	6	178.50	177.00	8.2	4,158	0.20%
2024/12/13	10.2	191.51	1	192.00	192.50	9.2	4,105	0.22%
2024/12/12	1.1	195.05	0.2	197.00	195.00	0.9	4,130	0.02%
2024/12/11	0.2	197.52	2.2	197.84	197.00	-2	4,156	-0.05%
2024/12/10	11	197.57	1.1	199.00	199.00	10	4,164	0.24%
2024/12/09	1.4	198.47	3	200.83	203.00	-1.6	4,231	-0.04%
2024/12/06	3.7	203.51	2.1	204.06	203.00	1.6	4,280	0.04%
2024/12/05	8.2	211.10	8	208.94	208.50	0.2	4,248	0.00%
2024/12/04	12.1	208.85	11.9	209.16	211.00	0.2	4,192	0.00%
2024/12/03	1	199.00	2.4	200.01	199.50	-1.4	4,028	-0.03%
2024/12/02	0	0.00	0.1	196.75	195.00	-0.1	3,983	0.00%
2024/11/29	1.1	193.00	1	192.99	193.50	0.1	3,965	0.00%
2024/11/28	0.1	186.00	1	183.56	183.50	-0.9	4,075	-0.02%
2024/11/27	0	0.00	2	189.00	186.00	-2	4,100	-0.05%
2024/11/26	2	192.25	1	195.50	191.00	1	4,222	0.02%
2024/11/25	6.1	192.60	0	0.00	192.50	6.1	4,272	0.14%
2024/11/22	2.1	195.74	7.5	195.26	195.00	-5.4	4,318	-0.12%
2024/11/21	0	0.00	2	187.50	189.00	-2	4,342	-0.05%
2024/11/20	15.1	187.12	4	190.75	188.00	11.1	4,415	0.25%
2024/11/19	7	185.43	10.1	188.89	190.00	-3.1	4,478	-0.07%
2024/11/18	0	0.00	0.1	183.50	185.00	-0.1	4,454	0.00%
2024/11/15	1.4	180.46	0	0.00	180.00	1.4	4,505	0.03%
2024/11/14	10	188.30	7	185.79	185.00	3	4,561	0.07%
2024/11/13	0	183.00	4.7	178.82	185.00	-4.7	4,541	-0.10%
2024/11/12	1	165.04	1	167.00	168.50	0	4,567	0.00%
2024/11/11	1	172.50	0	173.00	172.50	1	4,620	0.02%
2024/11/08	1.5	178.00	0	0.00	176.50	1.5	4,692	0.03%
2024/11/07	1	175.56	2	182.04	183.00	-1	4,817	-0.02%
2024/11/04	0.1	175.50	1	176.00	175.00	-1	5,305	-0.02%
2024/10/29	7.1	176.64	5	177.60	176.50	2.1	5,954	0.03%
2024/10/28	1	183.50	2.3	182.06	182.50	-1.3	6,152	-0.02%
2024/10/25	1.1	181.07	2.1	182.00	180.50	-1	6,255	-0.02%
2024/10/24	2.2	184.50	1.1	183.40	182.50	1.1	6,405	0.02%
2024/10/23	2	187.26	1	187.00	186.00	1	6,591	0.02%
2024/10/22	0	185.50	5	192.20	192.50	-5	6,832	-0.07%
2024/10/21	1	188.50	0	0.00	188.00	1	6,961	0.01%
2024/10/18	0.1	181.50	7	182.00	185.50	-6.9	7,144	-0.10%
2024/10/16	3.2	181.94	2	183.50	180.50	1.2	7,266	0.02%
2024/10/15	2	189.50	7	190.50	187.00	-5	7,263	-0.07%
2024/10/14	6.1	187.42	5.1	187.02	187.00	1	7,261	0.01%
2024/10/11	0.2	185.95	3.2	189.74	192.50	-3	7,252	-0.04%
2024/10/09	2	186.23	1	189.49	185.50	1	7,345	0.01%
2024/10/08	2	187.02	1	188.00	187.00	1	7,498	0.01%
2024/10/07	9.1	189.67	3	190.00	188.50	6.1	7,532	0.08%
2024/10/04	13.2	191.89	8	188.00	187.00	5.2	7,586	0.07%
2024/10/01	2.2	195.44	4.1	196.54	201.00	-1.8	7,542	-0.02%
2024/09/30	5.2	199.35	0.1	200.71	198.00	5.1	7,611	0.07%
2024/09/27	1.1	204.14	0	203.25	203.00	1.1	7,847	0.01%
2024/09/26	3.2	210.99	7.1	210.04	206.50	-3.9	7,977	-0.05%
2024/09/25	18	209.28	20.4	212.17	212.00	-2.3	8,015	-0.03%
2024/09/24	6.3	204.47	4	204.62	202.00	2.2	8,013	0.03%
2024/09/23	6	211.92	7.1	209.02	209.00	-1.1	8,091	-0.01%
2024/09/20	16.3	212.41	9	210.06	209.00	7.3	8,202	0.09%
2024/09/19	16	213.60	19.4	214.10	215.50	-3.4	8,193	-0.04%
2024/09/16	0	193.50	0	0.00	192.50	0	8,161	0.00%
2024/09/13	0.1	196.00	0	198.00	197.50	0	8,239	0.00%
2024/09/12	1	195.00	0	0.00	196.50	1	8,526	0.01%
2024/09/11	2	193.00	0	194.75	192.00	2	8,844	0.02%
2024/09/10	3	207.40	3	208.50	195.00	0	8,979	0.00%
2024/09/09	3	202.33	3	203.67	201.50	0	9,134	0.00%
2024/09/06	1	201.00	0	0.00	199.50	1	9,191	0.01%
2024/09/05	1	201.00	1	206.00	201.00	0	9,381	0.00%
2024/09/04	3.5	200.48	1	201.00	197.00	2.5	9,637	0.03%
2024/09/03	1.4	215.43	1	222.50	214.00	0.4	9,872	0.00%
2024/09/02	2	223.25	1	222.50	220.00	1	10,090	0.01%
2024/08/30	4	227.75	5	228.00	226.00	-1	10,246	-0.01%
2024/08/29	1	218.00	6	220.25	222.50	-5	10,577	-0.05%
2024/08/28	24	218.54	20	217.80	216.50	4	10,799	0.04%
2024/08/27	2	220.75	5.1	222.64	222.50	-3.1	10,839	-0.03%
2024/08/26	13	226.35	13	223.38	222.50	0	10,883	0.00%
2024/08/23	1	224.53	4	229.00	230.00	-3	10,851	-0.03%
2024/08/22	0	0.00	11.1	221.95	221.50	-11.1	10,778	-0.10%
2024/08/21	14.2	215.76	2.1	218.47	215.00	12	10,757	0.11%
2024/08/20	13.2	227.92	9	227.83	227.50	4.2	10,701	0.04%
2024/08/19	6	229.50	8	230.69	229.50	-2	10,776	-0.02%
2024/08/16	11	228.55	15.1	227.47	227.00	-4.1	11,046	-0.04%
2024/08/15	9.1	226.51	8	226.81	225.00	1.1	11,125	0.01%
2024/08/14	6	218.92	7	222.00	222.00	-1	11,337	-0.01%
2024/08/13	2.1	213.11	5	211.50	217.00	-2.9	11,389	-0.03%
2024/08/12	13	209.00	12	211.33	209.00	1	11,370	0.01%
2024/08/09	10	210.15	44	209.28	207.50	-34	11,448	-0.30%
2024/08/08	44	200.97	17	199.85	199.00	27	11,424	0.24%
2024/08/07	11	188.59	13	197.35	201.50	-2	11,418	-0.02%
2024/08/06	17.1	197.51	18	186.42	183.50	-1	11,580	-0.01%
2024/08/05	30	190.12	28	188.59	194.50	2	11,715	0.02%
2024/08/02	25	206.54	17.1	199.82	198.00	8	11,629	0.07%
2024/08/01	17.1	213.22	35.1	214.76	217.50	-18	11,550	-0.16%
2024/07/31	23.1	213.26	13	211.04	211.00	10	11,443	0.09%
2024/07/30	13.1	220.46	9	224.50	226.00	4.1	11,257	0.04%
2024/07/29	12	228.79	8.5	228.21	226.00	3.5	11,205	0.03%
2024/07/26	17.3	236.11	26.4	234.73	230.50	-9.1	11,259	-0.08%
2024/07/23	13.2	225.54	54.1	230.13	235.00	-40.9	11,136	-0.37%
2024/07/22	25.2	213.38	8	214.50	215.00	17.2	10,883	0.16%
2024/07/19	10	237.15	15.1	237.86	236.50	-5.1	10,743	-0.05%
2024/07/18	7.4	226.23	5	228.30	230.00	2.4	10,562	0.02%
2024/07/17	6	230.75	9	232.56	233.00	-3	10,514	-0.03%
2024/07/16	14.6	228.73	9	229.22	229.50	5.6	10,431	0.05%
2024/07/15	11.2	224.34	9	224.33	225.00	2.2	10,416	0.02%
2024/07/12	17	223.38	36	220.99	223.00	-19	10,414	-0.18%
2024/07/11	7	224.07	6	223.42	223.50	1	10,447	0.01%
2024/07/10	4.3	226.30	8	226.00	226.00	-3.7	10,423	-0.04%
2024/07/09	5	215.00	6.1	215.35	215.00	-1.1	10,304	-0.01%
2024/07/08	10.2	213.38	8	213.44	214.00	2.2	10,337	0.02%
2024/07/05	1	219.00	9	218.89	218.50	-8	10,272	-0.08%
2024/07/04	15.1	216.03	18.5	219.79	219.00	-3.4	10,293	-0.03%
2024/07/03	58.1	214.52	10	212.00	213.50	48.1	10,253	0.47%
2024/07/02	44.3	224.53	6.1	225.65	220.50	38.2	10,066	0.38%
2024/07/01	14	238.04	10.1	240.00	237.00	4	9,976	0.04%
2024/06/28	5	240.00	34	243.51	245.00	-29	10,040	-0.29%
2024/06/27	13.2	235.87	3.1	236.39	236.50	10.1	10,156	0.10%
2024/06/26	3	235.67	7.1	235.79	235.50	-4	10,308	-0.04%
2024/06/25	4.2	222.27	12.1	225.78	227.00	-7.8	10,352	-0.08%
2024/06/24	7.1	230.86	6	233.00	224.00	1.1	10,516	0.01%
2024/06/21	0	231.50	0	0.00	231.00	0	10,562	0.00%
2024/06/20	19	228.16	9	226.50	227.50	10	10,497	0.10%
2024/06/19	24.2	228.06	20	227.43	229.50	4.2	10,397	0.04%
2024/06/18	40.1	235.55	2	237.74	232.00	38.1	10,076	0.38%
2024/06/17	8	258.69	5	260.60	257.50	3	9,722	0.03%
2024/06/14	9.1	266.27	3.2	267.61	266.00	5.9	9,569	0.06%
2024/06/13	0	0.00	2	269.50	269.50	-2	9,316	-0.02%
2024/06/12	12.1	242.23	13	243.62	245.00	-1	9,187	-0.01%
2024/06/11	20	240.50	20.4	240.82	242.50	-0.4	8,981	0.00%
2024/06/07	7	233.00	12	235.38	233.50	-5	8,689	-0.06%
2024/06/06	8	221.88	8	224.13	226.50	0	8,348	0.00%
2024/06/05	3	218.17	8	215.44	216.50	-5	8,113	-0.06%
2024/06/04	13	224.04	37.1	222.80	219.50	-24.1	7,971	-0.30%
2024/06/03	8.1	207.38	10.3	210.76	215.50	-2.2	8,104	-0.03%
2024/05/31	0	198.00	7.3	195.97	198.00	-7.3	8,188	-0.09%
2024/05/30	9.2	187.18	5.1	187.40	184.50	4.1	8,561	0.05%
2024/05/29	0.2	193.00	0	0.00	194.50	0.2	8,941	0.00%
2024/05/28	2	196.75	2	197.75	196.50	0	9,302	0.00%
2024/05/27	8.2	196.80	5	194.11	193.00	3.2	9,331	0.03%
2024/05/24	15.1	202.85	12	199.00	199.00	3.1	9,328	0.03%
2024/05/23	15.1	200.83	4	201.00	201.50	11.1	9,272	0.12%
2024/05/22	17.1	205.71	31.2	203.80	206.00	-14.1	9,184	-0.15%
2024/05/21	13.1	194.67	11	191.68	191.50	2.1	9,064	0.02%
2024/05/20	11.2	196.81	10.2	197.78	195.00	1	9,180	0.01%
2024/05/17	0.2	179.75	21.1	184.22	188.50	-21	9,008	-0.23%
2024/05/16	8	177.69	0.3	180.00	177.00	7.7	9,046	0.09%
2024/05/15	12	185.00	3.1	184.77	180.50	8.9	9,149	0.10%
2024/05/14	5	182.50	2.2	182.46	182.00	2.8	9,293	0.03%
2024/05/13	3	179.50	9.2	179.94	179.50	-6.2	9,712	-0.06%
2024/05/10	28.3	180.13	23.1	178.81	173.00	5.3	10,246	0.05%
2024/05/09	12.1	185.74	20.1	185.59	182.00	-8	10,443	-0.08%
2024/05/08	4	175.88	6.1	181.97	176.00	-2.1	10,351	-0.02%
2024/05/07	5.1	172.79	2.2	175.53	171.50	2.9	10,276	0.03%
2024/05/06	8	172.50	9.1	175.10	171.50	-1.1	10,485	-0.01%
2024/05/03	11	171.32	5	172.30	169.50	6	10,603	0.06%
2024/05/02	6.4	168.33	5.1	168.24	169.50	1.3	10,882	0.01%
2024/04/30	5.2	171.67	6.1	172.51	174.00	-0.9	10,862	-0.01%
2024/04/29	4.1	164.05	11	163.41	169.00	-6.9	10,659	-0.06%
2024/04/25	2	154.75	2	154.25	155.50	0	10,586	0.00%
2024/04/24	2	158.25	1	160.49	159.50	1	10,575	0.01%
2024/04/23	2	153.00	0	0.00	154.00	2	10,578	0.02%
2024/04/22	1	151.50	1	152.00	152.00	0	10,597	0.00%
2024/04/19	1	154.50	3	154.33	156.50	-2	10,630	-0.02%
2024/04/18	3	161.33	4	162.25	160.00	-1	10,587	-0.01%
2024/04/17	1	162.50	3	159.83	159.50	-2	10,577	-0.02%
2024/04/16	2.1	165.15	7	160.57	163.00	-4.9	10,529	-0.05%
2024/04/15	1	171.00	2	171.00	170.50	-1	10,458	-0.01%
2024/04/12	7.1	177.33	1	180.50	175.00	6.1	10,480	0.06%
2024/04/11	2	177.00	0	0.00	178.50	2	10,417	0.02%
2024/04/10	7.2	179.47	1	178.00	177.00	6.2	10,426	0.06%
2024/04/09	5.1	174.24	4	175.63	178.00	1.1	10,371	0.01%
2024/04/08	0	0.00	1	181.50	181.00	-1	10,322	-0.01%
2024/04/03	4	177.12	5	177.40	176.00	-1	10,372	-0.01%
2024/04/02	10	173.45	16	172.34	174.00	-6	10,760	-0.06%
2024/04/01	24.1	177.26	12.2	176.20	177.50	11.9	10,814	0.11%
2024/03/29	13	186.85	12	187.00	185.50	1	10,670	0.01%
2024/03/28	7.1	179.48	4.2	178.19	180.00	2.9	10,458	0.03%
2024/03/27	8.1	183.53	3.2	185.53	179.50	4.9	10,257	0.05%
2024/03/26	16	201.50	8	200.12	197.00	8	10,011	0.08%
2024/03/25	1	210.00	5.1	217.10	218.50	-4.1	9,855	-0.04%
2024/03/22	5	204.20	5	202.10	206.50	0	9,864	0.00%
2024/03/20	2.1	195.84	3	197.33	195.50	-1	9,888	-0.01%
2024/03/19	3	204.00	0	0.00	202.50	3	9,910	0.03%
2024/03/18	1.1	203.64	2	204.50	206.00	-0.9	9,944	-0.01%
2024/03/14	1	200.00	0	0.00	199.00	1	10,027	0.01%
2024/03/13	2	194.50	1	200.00	193.50	1	10,040	0.01%
2024/03/12	2	202.25	2	202.00	201.00	0	10,024	0.00%