新日興 (3376)-元大-板橋券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
159.5
漲跌
▲5.5
漲幅
+3.57%
成交量
2,484張
產業
上市電子零組件類股▲3.88%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	158.25	1	160.49	159.50	1	10,575	0.01%
2024/04/23	2	153.00	0	0.00	154.00	2	10,578	0.02%
2024/04/22	1	151.50	1	152.00	152.00	0	10,597	0.00%
2024/04/19	1	154.50	3	154.33	156.50	-2	10,630	-0.02%
2024/04/18	3	161.33	4	162.25	160.00	-1	10,587	-0.01%
2024/04/17	1	162.50	3	159.83	159.50	-2	10,577	-0.02%
2024/04/16	2.1	165.15	7	160.57	163.00	-4.9	10,529	-0.05%
2024/04/15	1	171.00	2	171.00	170.50	-1	10,458	-0.01%
2024/04/12	7.1	177.33	1	180.50	175.00	6.1	10,480	0.06%
2024/04/11	2	177.00	0	0.00	178.50	2	10,417	0.02%
2024/04/10	7.2	179.47	1	178.00	177.00	6.2	10,426	0.06%
2024/04/09	5.1	174.24	4	175.63	178.00	1.1	10,371	0.01%
2024/04/08	0	0.00	1	181.50	181.00	-1	10,322	-0.01%
2024/04/03	4	177.12	5	177.40	176.00	-1	10,372	-0.01%
2024/04/02	10	173.45	16	172.34	174.00	-6	10,760	-0.06%
2024/04/01	24.1	177.26	12.2	176.20	177.50	11.9	10,814	0.11%
2024/03/29	13	186.85	12	187.00	185.50	1	10,670	0.01%
2024/03/28	7.1	179.48	4.2	178.19	180.00	2.9	10,458	0.03%
2024/03/27	8.1	183.53	3.2	185.53	179.50	4.9	10,257	0.05%
2024/03/26	16	201.50	8	200.12	197.00	8	10,011	0.08%
2024/03/25	1	210.00	5.1	217.10	218.50	-4.1	9,855	-0.04%
2024/03/22	5	204.20	5	202.10	206.50	0	9,864	0.00%
2024/03/20	2.1	195.84	3	197.33	195.50	-1	9,888	-0.01%
2024/03/19	3	204.00	0	0.00	202.50	3	9,910	0.03%
2024/03/18	1.1	203.64	2	204.50	206.00	-0.9	9,944	-0.01%
2024/03/14	1	200.00	0	0.00	199.00	1	10,027	0.01%
2024/03/13	2	194.50	1	200.00	193.50	1	10,040	0.01%
2024/03/12	2	202.25	2	202.00	201.00	0	10,024	0.00%
2024/03/11	3	203.00	1.1	203.14	203.50	2	10,052	0.02%
2024/03/08	1	205.00	1.7	209.70	198.00	-0.7	10,048	-0.01%
2024/03/07	40	221.30	40.2	222.92	220.00	-0.2	9,997	0.00%
2024/03/06	20	222.70	21.3	219.10	218.50	-1.3	9,404	-0.01%
2024/03/05	29	213.24	39.6	216.81	224.00	-10.6	9,079	-0.12%
2024/03/04	30.1	197.50	47.3	197.40	204.00	-17.2	8,546	-0.20%
2024/03/01	11.2	176.27	4.1	182.54	185.50	7.1	8,146	0.09%
2024/02/29	5.1	167.71	5	168.80	169.00	0.1	7,767	0.00%
2024/02/27	2.1	163.50	0	163.00	163.00	2.1	7,763	0.03%
2024/02/26	1	165.00	2	164.25	164.00	-1	7,822	-0.01%
2024/02/23	3.8	167.27	0	0.00	166.00	3.8	7,870	0.05%
2024/02/22	2	168.00	4.2	168.52	169.50	-2.2	7,928	-0.03%
2024/02/21	11	163.55	4.1	167.90	169.00	6.9	7,852	0.09%
2024/02/20	20	159.43	18.1	159.02	157.00	1.9	7,836	0.02%
2024/02/19	4.1	163.93	9.4	162.56	161.00	-5.3	7,913	-0.07%
2024/02/16	6.2	181.15	5.4	184.15	178.50	0.8	7,811	0.01%
2024/02/15	13.3	181.75	22	182.25	187.50	-8.7	7,681	-0.11%
2024/02/05	38.3	177.86	31	178.58	177.50	7.3	7,442	0.10%
2024/02/02	46.2	174.57	64	172.71	174.50	-17.8	7,096	-0.25%
2024/02/01	22	154.98	35.2	157.59	163.50	-13.2	6,668	-0.20%
2024/01/31	19.3	143.29	10	143.10	149.00	9.3	6,413	0.14%
2024/01/30	8	142.13	15.2	142.36	141.00	-7.2	6,282	-0.11%
2024/01/29	25	142.62	26	142.17	145.00	-1	6,207	-0.02%
2024/01/26	9	137.28	6	137.50	137.00	3	5,977	0.05%
2024/01/25	12	136.13	22.2	137.62	137.50	-10.2	5,814	-0.17%
2024/01/24	2.1	125.50	3	124.50	127.00	-0.9	5,484	-0.02%
2024/01/22	2	120.25	1	121.50	120.00	1	5,475	0.02%
2024/01/19	2.1	121.23	9	119.33	120.50	-7	5,480	-0.13%
2024/01/18	3	121.33	1	120.02	120.00	2	5,479	0.04%
2024/01/17	3.2	123.80	0	0.00	124.00	3.2	5,463	0.06%
2024/01/16	2.3	126.94	2	126.75	126.50	0.3	5,483	0.01%
2024/01/15	1	127.00	1	127.50	127.00	0	5,460	0.00%
2024/01/12	1	121.00	1	121.00	120.50	0	5,399	0.00%
2024/01/11	2	123.75	2	123.75	123.00	0	5,403	0.00%
2024/01/10	1.3	123.38	2	124.00	124.00	-0.7	5,449	-0.01%
2024/01/09	20	123.33	20	123.88	123.50	0	5,553	0.00%
2024/01/08	2.1	123.98	2.3	125.19	122.00	-0.2	5,573	0.00%
2024/01/05	6.2	120.97	3	121.17	120.50	3.2	5,508	0.06%
2024/01/04	15	121.47	9	120.39	120.00	6	5,495	0.11%
2024/01/03	0.2	123.67	0	0.00	122.50	0.2	5,476	0.00%
2024/01/02	3	124.00	1	122.50	123.00	2	5,444	0.04%
2023/12/29	8.8	124.35	10	123.65	123.50	-1.2	5,419	-0.02%
2023/12/28	33	134.99	25.1	131.96	129.00	7.9	5,294	0.15%
2023/12/27	13	128.27	13.2	131.46	133.50	-0.2	4,818	0.00%
2023/12/26	6	121.50	4	121.38	121.50	2	4,601	0.04%
2023/12/25	4	119.25	5	119.30	119.50	-1	4,494	-0.02%
2023/12/22	0	0.00	1	114.50	114.50	-1	4,428	-0.02%
2023/12/21	1.2	115.08	1	114.50	114.00	0.2	4,416	0.00%
2023/12/20	0.3	116.33	0	0.00	116.00	0.3	4,379	0.01%
2023/12/19	0.1	117.00	2.1	117.48	117.50	-2	4,343	-0.05%
2023/12/18	0	0.00	7	119.50	119.50	-7	4,287	-0.16%
2023/12/15	1	123.00	4	123.00	122.50	-3	4,244	-0.07%
2023/12/14	9	125.67	1	126.50	125.50	8	4,224	0.19%
2023/12/13	4.3	126.60	2	124.75	124.00	2.3	4,184	0.06%
2023/12/12	8.1	126.51	5.1	126.61	125.00	3	4,132	0.07%
2023/12/11	3	124.33	3.1	121.85	123.00	-0.1	4,053	0.00%
2023/12/08	4	124.63	4	125.63	125.50	0	4,014	0.00%
2023/12/07	1	123.50	2	123.25	123.00	-1	3,974	-0.03%
2023/12/06	9.1	124.22	3.1	123.86	122.00	6	3,957	0.15%
2023/12/05	3	124.34	2	125.00	126.00	1	3,905	0.03%
2023/12/04	1.1	122.54	0	0.00	122.50	1.1	3,868	0.03%
2023/11/29	1.1	124.45	2	123.75	123.50	-0.9	3,791	-0.02%
2023/11/28	23	125.72	30	125.23	124.00	-7	3,763	-0.19%
2023/11/27	1	122.00	0	0.00	121.50	1	3,652	0.03%
2023/11/24	13.2	122.77	11	123.14	123.00	2.1	3,618	0.06%
2023/11/22	6.2	126.66	4.1	128.43	126.50	2.1	3,371	0.06%
2023/11/21	7	129.07	2	128.50	128.00	5	3,278	0.15%
2023/11/20	3	130.50	1	130.00	130.00	2	3,161	0.06%
2023/11/17	11	128.23	13.2	128.74	131.00	-2.2	3,000	-0.07%
2023/11/16	14	121.89	17.4	123.19	126.00	-3.4	2,719	-0.13%
2023/11/15	3.1	114.73	9.4	116.18	116.50	-6.3	2,433	-0.26%
2023/11/14	2.1	111.02	6.2	112.92	112.50	-4.1	2,295	-0.18%
2023/11/13	1.1	110.64	1	113.00	112.00	0.1	2,220	0.00%
2023/11/10	5	114.30	3	112.33	112.00	2	2,126	0.09%
2023/11/09	5.1	112.12	22.2	112.39	113.00	-17.1	1,924	-0.89%
2023/11/08	4	106.88	9.2	105.84	107.00	-5.2	1,662	-0.31%
2023/11/07	20	103.40	25	102.96	102.50	-5	1,432	-0.35%
2023/11/06	5	98.88	3.1	99.35	98.80	1.9	1,238	0.15%
2023/11/03	7	97.39	5.1	97.18	97.10	1.9	1,143	0.17%
2023/11/02	1	93.10	0	0.00	93.80	1	1,043	0.10%
2023/10/31	1	93.10	1.1	94.14	92.50	-0.1	1,013	-0.01%
2023/10/30	0	0.00	1	91.20	91.60	-1	967	-0.10%
2023/10/27	1	93.00	0.1	94.50	92.30	0.9	950	0.09%
2023/10/26	0	0.00	1.1	92.41	92.50	-1.1	929	-0.12%
2023/10/24	1	92.80	0.1	94.20	92.10	0.9	902	0.10%
2023/10/23	0	0.00	0.3	92.20	92.40	-0.3	855	-0.04%
2023/10/20	0	0.00	2.1	90.05	91.90	-2.1	830	-0.25%
2023/10/19	2.1	91.40	1.1	92.28	91.00	1	811	0.12%
2023/10/18	11	91.82	2.1	91.42	90.70	8.9	790	1.12%
2023/10/17	15	92.01	18.4	91.26	91.00	-3.4	704	-0.48%
2023/10/16	0	87.50	0	0.00	87.90	0	571	0.00%
2023/10/13	1	83.60	1	84.30	84.20	0	518	0.00%
2023/10/11	1	83.40	0	0.00	83.40	1	490	0.20%
2023/10/06	0	0.00	0.1	81.90	81.50	-0.1	476	-0.02%
2023/09/22	0.1	80.60	0	0.00	80.70	0.1	442	0.01%
2023/09/21	1.1	80.45	0	0.00	80.70	1.1	436	0.25%
2023/09/18	1	84.50	0	0.00	84.00	1	417	0.24%
2023/09/15	0	0.00	1	84.20	83.60	-1	417	-0.24%
2023/09/12	2	82.55	0	0.00	82.30	2	404	0.49%
2023/09/01	0	0.00	5	85.36	85.50	-5	379	-1.32%
2023/08/30	0	0.00	1	83.30	82.90	-1	368	-0.27%
2023/08/25	5	79.46	0	0.00	79.70	5	375	1.33%
2023/08/24	1	79.20	0	0.00	79.30	1	375	0.27%
2023/08/08	1	84.50	0	0.00	84.70	1	469	0.21%
2023/08/04	0	0.00	1	82.70	83.60	-1	493	-0.20%
2023/07/31	0	0.00	2	85.50	84.80	-2	487	-0.41%
2023/07/19	1	89.80	1	89.50	89.30	0	431	0.00%
2023/07/18	1	89.50	0	0.00	89.80	1	428	0.23%
2023/07/14	1	89.40	0	0.00	89.30	1	422	0.24%
2023/07/12	1	88.20	1	88.80	89.10	0	425	0.00%
2023/07/10	1	88.00	0	0.00	88.00	1	423	0.24%
2023/07/07	5	89.50	0	0.00	89.20	5	427	1.17%
2023/07/05	1	90.20	0	0.00	89.70	1	432	0.23%
2023/06/30	3	90.10	0	0.00	90.40	3	428	0.70%
2023/06/28	5	89.90	0	0.00	90.00	5	428	1.17%
2023/06/26	0	0.00	1	90.10	90.10	-1	426	-0.23%
2023/06/20	1	90.80	0	0.00	90.60	1	422	0.24%
2023/06/16	0	0.00	1	91.30	91.00	-1	428	-0.23%
2023/06/01	0	0.00	1	94.10	93.90	-1	448	-0.22%
2023/05/31	1	93.10	0.1	93.30	93.40	0.9	446	0.20%
2023/05/24	0	0.00	0.1	92.30	92.30	-0.1	447	-0.02%
2023/05/19	1	92.50	0	0.00	92.60	1	488	0.20%
2023/05/18	0	0.00	1	93.30	92.50	-1	485	-0.21%
2023/05/15	0	0.00	1	92.50	92.00	-1	458	-0.22%
2023/05/12	0	0.00	5.2	91.32	91.50	-5.2	436	-1.19%
2023/05/11	0	0.00	0.1	90.30	89.00	-0.1	391	-0.03%
2023/05/10	0	0.00	3.1	88.58	88.90	-3.1	380	-0.81%
2023/05/09	0	0.00	1	88.00	87.50	-1	370	-0.27%
2023/05/08	0	0.00	1	87.70	87.90	-1	373	-0.27%
2023/05/05	1	86.40	0	0.00	86.50	1	379	0.26%
2023/04/24	0	0.00	1	88.10	88.20	-1	399	-0.25%
2023/04/12	0	0.00	2.1	89.89	90.00	-2.1	394	-0.53%
2023/04/10	0	0.00	3	89.37	89.00	-3	384	-0.78%
2023/04/06	0	0.00	1	87.60	87.50	-1	372	-0.27%
2023/03/27	1	86.60	0	0.00	86.60	1	368	0.27%
2023/03/16	2	84.55	0	0.00	84.50	2	372	0.54%
2023/03/14	1	84.70	0	0.00	84.50	1	369	0.27%
2023/03/13	2	84.65	0	0.00	85.60	2	368	0.54%
2023/03/10	6	86.17	0	0.00	85.70	6	361	1.66%
2023/03/06	0	0.00	2.5	90.14	90.00	-2.5	337	-0.74%
2023/02/24	1	88.90	0	0.00	89.00	1	322	0.31%
2023/02/20	1	89.30	0	0.00	89.30	1	311	0.32%
2023/02/17	0	0.00	1	89.20	90.30	-1	288	-0.35%
2023/02/03	0	0.00	0.5	86.00	85.50	-0.5	280	-0.18%
2023/01/09	1	82.90	0	0.00	82.90	1	286	0.35%
2022/12/30	0	0.00	1	81.80	81.60	-1	311	-0.32%
2022/12/06	0	0.00	1	84.90	83.40	-1	419	-0.24%
2022/12/01	0	0.00	2	84.25	84.70	-2	442	-0.45%
2022/11/16	0	0.00	2	82.00	82.00	-2	507	-0.39%
2022/11/11	1	80.80	0	0.00	81.20	1	523	0.19%
2022/11/09	1	82.80	0	0.00	82.50	1	526	0.19%
2022/11/07	1	83.90	0	0.00	82.80	1	533	0.19%
2022/10/11	1	80.00	0	0.00	80.00	1	535	0.19%
2022/09/30	0	0.00	5	89.14	90.10	-5	523	-0.95%
2022/09/28	2	90.20	0	0.00	91.30	2	513	0.39%
2022/09/26	2	91.50	0	0.00	91.50	2	499	0.40%
2022/09/23	1	93.50	0	0.00	93.80	1	490	0.20%
2022/09/20	0	0.00	1	94.10	93.70	-1	485	-0.21%
2022/09/19	0	0.00	1	90.90	91.00	-1	474	-0.21%
2022/09/16	0	0.00	2	91.20	91.40	-2	472	-0.42%
2022/09/13	1	90.20	0	0.00	90.20	1	462	0.22%
2022/09/08	1	88.00	1	89.20	88.90	0	451	0.00%
2022/09/06	1	87.80	0	0.00	87.50	1	443	0.23%
2022/08/17	0	0.00	1	86.00	86.40	-1	391	-0.26%
2022/08/15	1	86.30	0	0.00	85.70	1	380	0.26%
2022/08/08	1	81.90	0	0.00	83.00	1	348	0.29%
2022/08/02	0	0.00	1	79.70	79.40	-1	322	-0.31%
2022/07/29	0	0.00	1	80.50	80.80	-1	336	-0.30%
2022/07/26	1	80.40	0	0.00	79.50	1	330	0.30%
2022/07/22	2	79.40	0	0.00	79.50	2	333	0.60%
2022/07/21	0	0.00	4	78.98	79.20	-4	338	-1.18%
2022/07/20	1	78.40	0	0.00	77.20	1	340	0.29%
2022/07/19	1	76.90	0	0.00	77.90	1	340	0.29%
2022/07/11	0	0.00	5	78.50	79.30	-5	335	-1.49%
2022/07/05	0	0.00	1	77.80	78.10	-1	350	-0.29%
2022/06/30	3	82.70	0	0.00	81.70	3	344	0.87%
2022/06/09	0	0.00	2	87.30	87.70	-2	397	-0.50%
2022/06/08	1	87.90	0	0.00	87.50	1	398	0.25%
2022/06/07	0	0.00	1	87.50	87.70	-1	398	-0.25%
2022/06/02	0	0.00	1	87.50	87.90	-1	437	-0.23%
2022/06/01	1	88.00	3	87.50	87.90	-2	452	-0.44%
2022/05/27	1	86.20	0	0.00	86.10	1	450	0.22%
2022/05/26	1	86.00	0	0.00	86.10	1	450	0.22%
2022/05/19	1	82.50	0	0.00	83.30	1	486	0.21%
2022/04/26	0	0.00	0	81.60	83.70	0	503	0.00%
2022/03/10	1	85.50	0	0.00	85.70	1	594	0.17%
2022/03/09	0	0.00	16	84.08	84.50	-16	598	-2.68%
2022/03/08	25	86.44	34	84.38	84.90	-9	589	-1.53%
2022/03/07	11	89.03	0	0.00	89.00	11	560	1.96%
2022/02/25	8	89.80	0	0.00	90.40	8	554	1.44%
2022/02/24	5	91.04	0	0.00	91.50	5	546	0.92%
2022/02/23	0	0.00	9	92.80	93.60	-9	538	-1.67%
2022/02/22	2	92.90	0	93.80	93.30	2	549	0.36%
2022/02/21	9	95.11	0	0.00	94.80	9	558	1.61%
2022/02/17	0	96.50	0	0.00	95.80	0	581	0.00%
2022/02/15	1	93.50	0	0.00	93.40	1	588	0.17%
2021/12/27	0	0.00	2	93.25	93.90	-2	577	-0.35%
2021/12/23	2	91.45	0	0.00	92.20	2	563	0.36%
2021/12/21	1	91.60	0	0.00	91.70	1	552	0.18%
2021/12/15	0	0.00	1	93.30	93.40	-1	500	-0.20%
2021/11/29	1	93.30	0	0.00	95.40	1	495	0.20%
2021/11/25	2	96.00	0	0.00	96.40	2	508	0.39%
2021/11/23	1	96.00	1	96.00	96.40	0	506	0.00%
2021/11/22	1.1	95.14	0	0.00	97.30	1.1	501	0.22%
2021/11/19	0.4	95.70	0	0.00	95.30	0.4	490	0.08%
2021/11/17	2	96.30	1	96.00	96.50	1	470	0.21%
2021/11/12	1.6	98.40	0	0.00	97.90	1.6	455	0.35%
2021/11/09	1	99.80	0	0.00	99.90	1	468	0.21%
2021/11/08	0.3	102.50	0	0.00	102.00	0.3	478	0.06%
2021/11/05	3	100.50	0	0.00	102.00	3	494	0.61%
2021/11/03	1	100.50	0	0.00	101.50	1	500	0.20%
2021/11/01	0	0.00	2	101.75	101.50	-2	494	-0.40%
2021/10/26	2	99.85	0	0.00	99.80	2	565	0.35%
2021/10/21	0	0.00	1	103.50	103.00	-1	649	-0.15%
2021/10/19	0	0.00	1	101.50	101.50	-1	677	-0.15%
2021/10/18	1	98.40	0	0.00	99.50	1	709	0.14%
2021/10/14	1	97.50	0	0.00	99.60	1	762	0.13%
2021/10/13	1	99.00	0	0.00	98.30	1	781	0.13%
2021/10/12	1	98.70	0	0.00	99.60	1	793	0.13%
2021/10/06	0	0.00	3	99.33	99.30	-3	890	-0.34%
2021/09/30	0	0.00	1	103.00	103.50	-1	943	-0.11%
2021/09/29	0	0.00	0.1	101.50	102.50	-0.1	950	-0.01%
2021/09/28	1	102.00	0	0.00	102.00	1	969	0.10%
2021/09/27	1	105.50	1	105.00	105.00	0	986	0.00%
2021/09/24	1	104.00	1	105.00	104.50	0	1,010	0.00%
2021/09/09	1	102.00	0	0.00	102.50	1	1,081	0.09%
2021/09/06	0.1	107.00	0	0.00	106.00	0.1	1,093	0.01%
2021/09/01	0	0.00	1	109.00	108.00	-1	1,096	-0.09%
2021/08/31	0	0.00	1	106.00	106.00	-1	1,077	-0.09%
2021/08/25	0	0.00	14	102.54	104.00	-14	1,089	-1.28%
2021/08/24	2	101.00	0	0.00	102.00	2	1,092	0.18%
2021/08/19	2	100.00	0	0.00	102.00	2	1,122	0.18%
2021/08/18	0	0.00	4	100.25	102.50	-4	1,144	-0.35%
2021/08/17	2	101.00	1	101.50	101.50	1	1,144	0.09%
2021/08/16	2	100.20	4	101.00	100.50	-2	1,144	-0.17%
2021/08/13	9	104.22	0	0.00	103.00	9	1,143	0.79%
2021/08/10	1	103.50	8	103.00	103.00	-7	1,121	-0.62%
2021/08/09	1	105.00	0	0.00	105.00	1	1,129	0.09%
2021/08/05	4	107.00	0	0.00	107.50	4	1,157	0.35%
2021/08/04	1.4	109.00	0	0.00	109.00	1.4	1,195	0.12%
2021/07/30	8	107.25	0	0.00	107.00	8	1,233	0.65%
2021/07/29	12	117.29	0	0.00	117.50	12	1,194	1.00%
2021/07/28	1	116.50	0	0.00	116.00	1	1,173	0.09%
2021/07/27	0	0.00	2	120.00	119.00	-2	1,173	-0.17%
2021/07/26	5	121.90	1	120.50	121.00	4	1,183	0.34%
2021/07/22	5	125.00	0	0.00	123.50	5	1,160	0.43%
2021/07/21	1	127.00	2	127.50	125.50	-1	1,148	-0.09%
2021/07/20	1	127.00	0	0.00	128.00	1	1,148	0.09%
2021/07/19	0	0.00	7	129.36	129.00	-7	1,125	-0.62%
2021/07/15	0	0.00	5	127.30	128.00	-5	1,108	-0.45%
2021/07/14	1	123.00	1	124.50	125.50	0	1,076	0.00%
2021/07/13	2	120.75	7	122.86	122.50	-5	1,054	-0.47%
2021/07/12	0	0.00	2	119.75	120.50	-2	1,031	-0.19%
2021/07/09	0	0.00	2	119.75	120.00	-2	1,015	-0.20%
2021/07/08	1	119.00	0	0.00	118.00	1	1,026	0.10%
2021/07/07	2	117.00	0	0.00	117.50	2	1,048	0.19%
2021/07/06	2	119.00	0	0.00	117.00	2	1,083	0.18%
2021/07/05	15	118.73	3	120.00	119.00	12	1,089	1.10%
2021/07/02	1	117.50	1	118.00	118.00	0	1,077	0.00%
2021/07/01	1	118.00	1	117.00	116.50	0	1,073	0.00%
2021/06/30	1	116.00	4	117.50	117.00	-3	1,068	-0.28%
2021/06/29	4	112.63	0	0.00	112.00	4	1,034	0.39%
2021/06/28	1	113.00	0	0.00	113.00	1	1,047	0.10%
2021/06/18	1	113.50	1	114.00	114.00	0	1,084	0.00%
2021/06/17	5	114.40	0	0.00	115.00	5	1,100	0.45%
2021/06/16	0	0.00	1	114.50	114.00	-1	1,106	-0.09%
2021/06/15	2	111.50	0	0.00	111.00	2	1,101	0.18%
2021/06/08	0	0.00	1	112.00	111.00	-1	1,176	-0.08%
2021/06/04	0	0.00	1	113.00	112.00	-1	1,182	-0.08%
2021/06/01	0	0.00	1	112.50	112.00	-1	1,182	-0.08%
2021/05/31	1	111.00	0	0.00	111.00	1	1,179	0.08%
2021/05/27	2	107.75	1	108.00	109.00	1	1,157	0.09%
2021/05/26	0	0.00	0.1	109.50	107.50	-0.1	1,145	-0.01%
2021/05/19	2.1	104.55	1	105.00	105.00	1.1	1,125	0.10%
2021/05/17	0	0.00	2	100.50	102.50	-2	1,119	-0.18%
2021/05/14	1	103.50	0	0.00	102.00	1	1,111	0.09%
2021/05/11	1	106.00	0	0.00	106.00	1	1,070	0.09%
2021/05/10	1	111.50	0	0.00	111.00	1	1,040	0.10%
2021/05/04	3	111.83	3	113.00	113.50	0	1,013	0.00%
2021/05/03	3	114.50	0	0.00	115.50	3	990	0.30%
2021/04/26	2	118.75	0	0.00	119.00	2	953	0.21%
2021/04/22	0	0.00	7	120.79	120.50	-7	949	-0.74%
2021/04/20	1	124.50	1	124.00	124.50	0	1,006	0.00%
2021/04/19	4	123.00	0	0.00	123.00	4	1,025	0.39%
2021/04/15	1	121.00	0	0.00	121.50	1	1,022	0.10%
2021/04/14	1	123.00	0	0.00	122.00	1	1,014	0.10%
2021/04/13	3	124.00	0	0.00	123.50	3	1,002	0.30%
2021/04/12	2.3	125.91	0	0.00	126.00	2.3	977	0.24%
2021/04/08	1	130.50	10	130.00	131.00	-9	965	-0.93%
2021/04/07	1	131.50	0	0.00	131.50	1	973	0.10%
2021/04/06	10	130.50	1	133.00	132.50	9	985	0.91%
2021/03/31	0	0.00	1	130.00	131.50	-1	985	-0.10%
2021/03/29	0	0.00	1	128.50	129.00	-1	976	-0.10%
2021/03/25	1	126.50	0	0.00	127.00	1	1,017	0.10%
2021/03/22	2	127.50	0	0.00	127.50	2	1,026	0.19%
2021/03/17	0	0.00	1	135.00	131.00	-1	1,018	-0.10%
2021/03/16	0	0.00	1	135.00	133.50	-1	1,015	-0.10%
2021/03/15	0	0.00	3	133.67	136.00	-3	1,029	-0.29%
2021/03/10	0	0.00	0	127.50	126.00	0	1,002	0.00%
2021/03/02	1	127.00	0	0.00	127.00	1	1,067	0.09%
2021/02/24	1	130.50	0	0.00	130.00	1	1,097	0.09%
2021/02/23	1	129.00	0	0.00	130.50	1	1,098	0.09%
2021/02/22	0	0.00	1	132.00	131.00	-1	1,097	-0.09%
2021/02/17	0	0.00	1	125.50	125.00	-1	1,096	-0.09%
2021/02/04	1	123.00	0	0.00	123.00	1	1,103	0.09%
2021/02/03	3	123.33	0	0.00	123.50	3	1,115	0.27%
2021/02/02	2	125.00	0	0.00	124.50	2	1,142	0.18%
2021/01/29	1	126.00	2	127.00	125.00	-1	1,196	-0.08%
2021/01/28	2	128.75	0	0.00	127.50	2	1,199	0.17%
2021/01/21	1	127.00	2	127.25	127.50	-1	1,285	-0.08%
2021/01/20	6	127.83	0	0.00	126.50	6	1,276	0.47%
2021/01/19	1	128.50	0.1	129.00	128.50	0.9	1,270	0.07%
2021/01/15	3	130.67	1	132.00	130.00	2	1,269	0.16%
2021/01/14	1	133.00	1	136.00	133.00	0	1,262	0.00%
2021/01/13	0	0.00	0	131.00	129.50	0	1,236	0.00%
2021/01/12	2	129.50	0	0.00	130.00	2	1,218	0.16%
2021/01/08	4	133.25	0	0.00	132.50	4	1,218	0.33%
2021/01/06	0	0.00	0.1	134.50	132.50	-0.1	1,231	-0.01%
2021/01/05	2	132.50	1	132.50	132.50	1	1,229	0.08%
2020/12/31	0	0.00	1	130.00	132.50	-1	1,274	-0.08%
2020/12/30	3	128.50	0	0.00	128.50	3	1,263	0.24%
2020/12/29	2	129.50	1	131.50	128.50	1	1,255	0.08%
2020/12/28	4.1	133.57	2	133.25	131.50	2.1	1,247	0.17%
2020/12/24	2	132.00	0	0.00	133.50	2	1,257	0.16%
2020/12/23	1	131.50	0	0.00	132.00	1	1,263	0.08%
2020/12/22	4	132.88	1	133.50	130.50	3	1,274	0.24%
2020/12/21	2	133.25	1	134.50	135.00	1	1,254	0.08%
2020/12/18	1	138.00	0	0.00	138.00	1	1,240	0.08%
2020/12/17	10	140.35	0	0.00	140.00	10	1,240	0.81%
2020/12/16	2	141.00	0	0.00	142.00	2	1,227	0.16%
2020/12/14	1	143.00	0	0.00	142.00	1	1,233	0.08%
2020/12/11	0.1	142.00	0	0.00	142.50	0.1	1,242	0.01%
2020/12/09	0	0.00	2	148.75	149.50	-2	1,222	-0.16%
2020/12/08	1	146.50	0	0.00	146.00	1	1,197	0.08%
2020/12/07	1	145.00	0	0.00	142.50	1	1,196	0.08%
2020/12/04	0	0.00	1.1	145.94	145.00	-1.1	1,200	-0.10%
2020/12/03	0	0.00	1	145.50	146.00	-1	1,220	-0.08%
2020/12/02	1	146.00	4.2	145.52	146.00	-3.2	1,232	-0.26%
2020/12/01	0	0.00	1	145.50	145.00	-1	1,240	-0.08%
2020/11/30	1	144.00	1	144.50	144.50	0	1,236	0.00%
2020/11/27	1	141.00	0	0.00	142.50	1	1,239	0.08%
2020/11/26	1	142.00	2	142.00	144.00	-1	1,251	-0.08%
2020/11/25	1	146.50	0	0.00	143.00	1	1,236	0.08%
2020/11/20	0	0.00	1	145.50	146.00	-1	1,241	-0.08%
2020/11/19	0	0.00	2	145.50	147.50	-2	1,262	-0.16%
2020/11/17	0	0.00	1	144.50	146.50	-1	1,275	-0.08%
2020/11/16	6	148.00	0	0.00	147.50	6	1,312	0.46%
2020/11/11	0	0.00	1	149.00	148.50	-1	1,349	-0.07%
2020/11/10	2	147.75	0	0.00	147.50	2	1,346	0.15%
2020/11/09	0	0.00	5	152.30	153.00	-5	1,308	-0.38%
2020/11/06	0	0.00	1	150.00	150.00	-1	1,276	-0.08%
2020/11/05	3	148.00	1	148.00	148.00	2	1,262	0.16%
2020/11/04	6	150.25	12	152.92	146.50	-6	1,266	-0.47%
2020/10/30	0	0.00	1	142.50	142.00	-1	1,251	-0.08%
2020/10/29	1	143.50	6	143.00	144.00	-5	1,277	-0.39%
2020/10/26	0	0.00	2	148.50	144.50	-2	1,317	-0.15%
2020/10/23	1	147.00	0	0.00	147.50	1	1,321	0.08%
2020/10/22	1	149.00	0	0.00	149.50	1	1,347	0.07%
2020/10/21	0	0.00	2	148.00	148.50	-2	1,365	-0.15%
2020/10/14	0.1	144.50	0	0.00	145.00	0.1	1,391	0.01%
2020/10/12	7	143.71	1	146.00	142.00	6	1,435	0.42%
2020/10/08	3	143.83	1	144.50	145.00	2	1,427	0.14%
2020/09/30	0	0.00	1	139.00	139.50	-1	1,589	-0.06%
2020/09/25	1	130.00	0	0.00	128.50	1	1,801	0.06%
2020/09/24	1	135.00	0	0.00	132.50	1	1,828	0.05%
2020/09/23	1	137.00	0	0.00	137.00	1	1,840	0.05%
2020/09/22	1	139.50	0	0.00	139.50	1	1,858	0.05%
2020/09/14	1	140.50	0	0.00	142.50	1	2,176	0.05%
2020/09/07	1	144.00	0	0.00	142.00	1	2,303	0.04%
2020/09/04	1	145.00	0	0.00	145.50	1	2,323	0.04%
2020/09/03	0	0.00	1	149.00	148.50	-1	2,355	-0.04%
2020/09/02	1	148.00	0	0.00	151.00	1	2,375	0.04%
2020/09/01	2	148.50	0	0.00	148.00	2	2,380	0.08%
2020/08/31	1	151.50	0	0.00	151.00	1	2,385	0.04%
2020/08/25	1	152.00	0	0.00	152.50	1	2,740	0.04%
2020/08/21	0	0.00	2	146.25	146.00	-2	2,860	-0.07%
2020/08/20	2	143.00	2	143.00	140.50	0	2,876	0.00%
2020/08/19	1	151.00	2	151.00	149.00	-1	2,857	-0.04%
2020/08/18	1	148.00	0	0.00	148.00	1	2,864	0.03%
2020/08/17	1	148.50	0	0.00	149.00	1	2,874	0.03%
2020/08/14	0	0.00	30	150.85	149.50	-30	2,927	-1.02%
2020/08/13	0	0.00	1	151.50	152.00	-1	2,952	-0.03%
2020/08/12	0.1	152.50	0	0.00	152.00	0.1	2,965	0.00%
2020/08/11	1	150.50	1	149.50	152.50	0	2,977	0.00%
2020/08/07	20.1	150.75	0	0.00	151.00	20.1	3,008	0.67%
2020/08/06	4	155.88	3	155.50	154.00	1	3,022	0.03%
2020/08/04	11	153.36	0	0.00	155.00	11	3,099	0.35%
2020/07/29	1	153.00	0	0.00	153.00	1	3,097	0.03%
2020/07/27	0	0.00	1	156.00	159.00	-1	3,123	-0.03%
2020/07/24	2	161.50	0	0.00	159.50	2	3,110	0.06%
2020/07/22	2	164.50	0	0.00	162.00	2	3,107	0.06%
2020/07/15	0	0.00	4	160.50	160.00	-4	3,091	-0.13%
2020/07/14	1	162.00	0	0.00	162.00	1	3,115	0.03%
2020/07/13	3	162.17	5	166.40	169.50	-2	3,078	-0.06%
2020/07/10	0	0.00	1	162.00	161.50	-1	3,009	-0.03%
2020/07/09	0	0.00	1	165.00	165.00	-1	2,973	-0.03%
2020/07/08	6	163.25	2	163.50	163.00	4	2,958	0.14%
2020/07/07	1	158.00	1	157.50	156.00	0	2,912	0.00%
2020/07/06	3	154.50	3	154.83	155.00	0	2,845	0.00%
2020/06/30	0.5	150.00	1	147.00	149.00	-0.5	2,941	-0.02%
2020/06/24	1	151.00	0	0.00	148.50	1	3,032	0.03%
2020/06/23	0	0.00	3	151.33	154.50	-3	3,096	-0.10%
2020/06/22	2	149.00	4	149.38	147.50	-2	3,036	-0.07%
2020/06/18	1	144.50	1	146.00	146.50	0	3,032	0.00%
2020/06/17	1	144.00	1	143.00	143.50	0	3,025	0.00%
2020/06/12	3	135.83	1	138.50	138.50	2	3,082	0.06%
2020/06/11	1	137.50	0	0.00	137.50	1	3,084	0.03%
2020/06/10	3	143.17	15	139.73	139.50	-12	3,099	-0.39%
2020/06/09	0	0.00	1	141.00	140.50	-1	3,114	-0.03%
2020/06/08	3	143.00	0	0.00	142.50	3	3,173	0.09%
2020/06/05	2	143.25	1	143.00	143.50	1	3,185	0.03%
2020/06/04	1	143.50	1	144.00	144.00	0	3,197	0.00%
2020/06/03	1	149.00	2	149.00	148.00	-1	3,196	-0.03%
2020/06/02	7	147.07	8	148.63	146.00	-1	3,188	-0.03%
2020/06/01	1.5	142.83	11	140.86	144.50	-9.5	3,096	-0.31%
2020/05/29	0	0.00	2	136.00	135.50	-2	2,979	-0.07%
2020/05/28	3	134.83	0	0.00	133.50	3	2,927	0.10%
2020/05/27	2	131.50	0	0.00	131.50	2	2,925	0.07%
2020/05/26	1	135.50	0	0.00	131.50	1	2,928	0.03%
2020/05/25	6	133.92	0	0.00	133.00	6	2,930	0.20%
2020/05/22	7	132.36	6	128.00	128.00	1	2,916	0.03%
2020/05/21	3	135.00	4	134.88	132.50	-1	2,911	-0.03%
2020/05/20	4	129.13	0	0.00	131.50	4	2,907	0.14%
2020/05/18	0	0.00	4	123.50	123.50	-4	2,985	-0.13%
2020/05/14	2	129.00	2	130.00	127.50	0	3,108	0.00%
2020/05/13	1	133.00	2	133.00	133.00	-1	3,125	-0.03%
2020/05/11	12	136.92	0	0.00	136.00	12	3,165	0.38%
2020/05/07	1	128.50	1	129.00	129.50	0	3,128	0.00%
2020/05/05	1	129.00	0	0.00	129.00	1	3,197	0.03%
2020/05/04	0	0.00	1	129.00	127.50	-1	3,243	-0.03%
2020/04/30	3	130.00	6	132.67	132.00	-3	3,252	-0.09%
2020/04/28	2	128.50	1	130.00	129.50	1	3,301	0.03%
2020/04/27	1	124.00	2	125.00	126.00	-1	3,356	-0.03%
2020/04/23	2	123.50	1	123.50	123.50	1	3,441	0.03%
2020/04/22	6	122.50	0	0.00	124.00	6	3,560	0.17%
2020/04/21	1	122.50	3	123.17	122.50	-2	3,657	-0.05%
2020/04/20	1	127.50	1	127.50	128.00	0	3,723	0.00%
2020/04/17	7	131.14	4	129.13	128.00	3	3,899	0.08%
2020/04/16	2	130.00	1	130.00	130.00	1	3,909	0.03%
2020/04/15	2	129.50	3	129.83	130.50	-1	3,906	-0.03%
2020/04/14	1	129.00	0	0.00	129.50	1	3,906	0.03%
2020/04/13	4	126.75	5	129.60	128.00	-1	3,913	-0.03%
2020/04/10	3	126.17	3	126.67	128.00	0	3,904	0.00%
2020/04/09	4	125.88	4	127.00	127.00	0	3,952	0.00%
2020/04/08	10	128.25	12	125.83	127.00	-2	4,023	-0.05%
2020/04/07	3	124.17	5	123.20	122.00	-2	3,976	-0.05%
2020/04/01	2	117.00	1	117.50	122.00	1	3,907	0.03%
2020/03/31	5	116.60	3	116.17	116.50	2	3,883	0.05%
2020/03/30	8	113.13	14	113.86	115.50	-6	3,828	-0.16%
2020/03/27	14	117.93	12	116.96	114.00	2	3,766	0.05%
2020/03/26	9	108.00	8	108.19	113.00	1	3,636	0.03%
2020/03/25	5	105.70	3	106.67	103.00	2	3,589	0.06%
2020/03/23	5	91.26	0	0.00	94.00	5	3,501	0.14%
2020/03/19	1	89.10	10	94.00	89.10	-9	3,464	-0.26%
2020/03/17	1	108.50	1	109.50	106.00	0	3,380	0.00%
2020/03/16	5	114.80	8	113.50	109.00	-3	3,364	-0.09%
2020/03/13	2	114.25	1	111.00	117.00	1	3,374	0.03%
2020/03/12	3	128.50	4	128.88	123.00	-1	3,312	-0.03%
2020/03/11	2	136.50	0	0.00	132.50	2	3,227	0.06%
2020/03/10	3	133.00	0	0.00	135.50	3	3,200	0.09%
2020/03/09	2	133.00	2	135.00	133.00	0	3,173	0.00%
2020/03/05	11	141.55	0	0.00	142.00	11	3,090	0.36%
2020/03/03	2	140.75	0	0.00	139.50	2	3,090	0.06%
2020/02/27	3	141.83	3	142.00	139.00	0	3,010	0.00%
2020/02/21	1	146.00	0	0.00	146.50	1	2,947	0.03%
2020/02/20	1	149.50	0	0.00	149.50	1	2,882	0.03%
2020/02/19	2	151.75	1	151.00	151.00	1	2,851	0.04%
2020/02/17	0	0.00	1	154.50	150.50	-1	2,702	-0.04%
2020/02/13	0	0.00	4	151.25	150.50	-4	2,664	-0.15%
2020/02/10	0	0.00	10	145.50	145.50	-10	2,727	-0.37%
2020/02/06	0	0.00	1	147.50	149.50	-1	2,762	-0.04%
2020/02/05	6	144.83	2	145.00	142.50	4	2,733	0.15%
2020/02/03	12	142.08	1	144.50	143.50	11	2,742	0.40%
2020/01/31	1	145.50	4	143.63	148.50	-3	2,701	-0.11%
2020/01/30	5	142.40	24	142.50	142.50	-19	2,732	-0.70%
2020/01/17	8	151.81	9	151.72	152.50	-1	2,646	-0.04%
2020/01/16	7	150.64	7	149.79	153.00	0	2,604	0.00%
2020/01/15	3	145.17	2	145.00	145.50	1	2,492	0.04%
2020/01/13	7	140.93	5	143.80	142.00	2	2,339	0.09%
2020/01/10	1	131.00	1	134.50	133.00	0	2,156	0.00%
2020/01/09	1	129.00	1	130.00	129.00	0	2,103	0.00%
2020/01/08	1	127.50	0	0.00	128.50	1	2,103	0.05%
2020/01/07	11	129.86	1	129.00	129.50	10	2,088	0.48%
2020/01/06	2	129.00	0	0.00	129.00	2	2,084	0.10%
2020/01/03	8	132.50	0	0.00	133.00	8	2,064	0.39%
2020/01/02	4	135.50	7	136.07	139.00	-3	2,001	-0.15%
2019/12/31	5	130.70	5	129.10	129.00	0	1,879	0.00%
2019/12/13	0	0.00	2.1	123.01	123.50	-2.1	1,777	-0.12%
2019/12/11	0.1	124.50	0	0.00	124.50	0.1	1,817	0.00%
2019/12/10	5	125.60	6	124.67	122.50	-1	1,811	-0.06%
2019/12/05	1	122.00	0	0.00	122.00	1	1,790	0.06%
2019/12/04	2	120.50	1	121.00	120.00	1	1,802	0.06%
2019/12/03	2	122.00	1	122.50	122.00	1	1,810	0.06%
2019/12/02	2	121.75	2	121.00	121.00	0	1,839	0.00%
2019/11/29	1	127.50	3	125.00	125.00	-2	1,894	-0.11%
2019/11/27	0	0.00	2	126.00	125.00	-2	2,042	-0.10%
2019/11/26	0	0.00	2	126.00	126.00	-2	2,055	-0.10%
2019/11/25	3	122.83	1	123.00	123.00	2	2,047	0.10%
2019/11/22	2	121.50	1	122.00	121.50	1	2,048	0.05%
2019/11/20	1	125.00	0	0.00	123.00	1	2,133	0.05%
2019/11/19	0	0.00	1	126.00	126.50	-1	2,144	-0.05%
2019/11/18	1	125.50	1	126.50	125.50	0	2,143	0.00%
2019/11/15	1	122.50	1	123.50	123.50	0	2,127	0.00%
2019/11/14	1	121.50	1	121.00	121.50	0	2,143	0.00%
2019/11/13	1	127.00	0	0.00	124.50	1	2,120	0.05%
2019/11/12	2	127.50	1	128.00	127.50	1	2,112	0.05%
2019/11/11	3	128.50	6	129.92	127.50	-3	2,132	-0.14%
2019/11/08	14	129.00	14	132.07	133.00	0	2,081	0.00%
2019/11/07	1	124.00	1	125.00	124.00	0	1,936	0.00%
2019/11/06	2	127.00	1	128.00	126.00	1	1,945	0.05%
2019/11/05	4	127.50	4	127.75	128.00	0	1,925	0.00%
2019/11/04	1	125.00	0	0.00	124.50	1	1,849	0.05%
2019/11/01	1	121.00	1	121.50	122.00	0	1,830	0.00%
2019/10/31	3	123.33	2	120.75	121.00	1	1,823	0.05%
2019/10/29	0	0.00	2	127.50	124.50	-2	1,775	-0.11%
2019/10/28	3	125.17	3	126.50	126.00	0	1,717	0.00%
2019/10/24	2	124.25	5	124.90	126.00	-3	1,726	-0.17%
2019/10/23	2	124.50	3	124.50	125.00	-1	1,728	-0.06%
2019/10/22	1	123.50	0	0.00	123.50	1	1,781	0.06%
2019/10/21	3	118.17	1	117.00	118.00	2	1,817	0.11%
2019/10/08	2	119.00	0	0.00	117.00	2	1,840	0.11%
2019/10/03	1	118.00	1	118.50	118.50	0	1,852	0.00%
2019/10/02	1	115.50	0	0.00	119.50	1	1,851	0.05%
2019/09/27	2	116.00	0	0.00	115.50	2	1,895	0.11%
2019/09/24	1	123.50	1	122.00	122.00	0	1,906	0.00%
2019/09/12	0	0.00	1	126.00	124.50	-1	1,885	-0.05%
2019/09/11	2	124.00	1	122.50	122.00	1	1,876	0.05%
2019/09/03	1	128.50	1	126.00	124.50	0	1,808	0.00%
2019/09/02	3	128.67	3	130.00	132.00	0	1,765	0.00%
2019/08/30	1	120.50	2	120.00	120.00	-1	1,588	-0.06%
2019/08/27	1	123.00	0	0.00	123.00	1	1,605	0.06%
2019/08/23	0	0.00	2	127.00	128.00	-2	1,595	-0.13%
2019/08/20	1	121.50	2	121.75	120.50	-1	1,568	-0.06%
2019/08/15	1	117.00	0	0.00	117.00	1	1,573	0.06%
2019/08/14	4	120.25	4	122.25	122.00	0	1,593	0.00%
2019/08/12	0	0.00	4	120.63	117.00	-4	1,601	-0.25%
2019/08/08	3	117.67	0	0.00	120.50	3	1,606	0.19%
2019/08/06	3	118.00	3	114.00	117.50	0	1,640	0.00%
2019/08/05	1	119.50	1	118.00	118.00	0	1,676	0.00%
2019/08/02	0	0.00	2	121.50	121.00	-2	1,725	-0.12%
2019/08/01	2	127.00	2	127.25	126.50	0	1,810	0.00%
2019/07/26	0	0.00	1	124.50	126.50	-1	1,887	-0.05%
2019/07/24	2	128.00	1	128.50	128.00	1	1,930	0.05%
2019/07/23	1	124.00	2	123.50	125.00	-1	1,874	-0.05%
2019/07/08	1	116.50	0	0.00	116.00	1	2,046	0.05%
2019/07/03	0	0.00	2	117.00	117.00	-2	2,277	-0.09%
2019/07/02	2	116.50	0	0.00	117.00	2	2,266	0.09%
2019/06/21	1	116.50	1	117.50	115.50	0	2,321	0.00%
2019/06/20	0	0.00	1	115.00	115.50	-1	2,375	-0.04%
2019/06/19	1	111.50	1	112.00	112.50	0	2,512	0.00%
2019/06/13	0	0.00	1	112.50	113.00	-1	2,730	-0.04%
2019/06/12	0	0.00	1	111.50	112.50	-1	2,765	-0.04%
2019/06/10	1	109.00	0	0.00	110.50	1	2,872	0.03%
2019/06/04	1	106.00	0	0.00	104.50	1	3,163	0.03%
2019/05/28	1	106.00	2	106.75	107.50	-1	3,378	-0.03%
2019/05/27	1	107.00	1	107.50	106.50	0	3,477	0.00%
2019/05/23	3	109.50	0	0.00	110.50	3	3,559	0.08%
2019/05/20	0	0.00	5	108.70	109.50	-5	3,940	-0.13%
2019/05/17	2	113.25	0	0.00	112.50	2	4,048	0.05%
2019/05/16	2	119.75	1	119.50	115.00	1	4,040	0.02%
2019/05/15	0	0.00	1	118.50	118.50	-1	4,033	-0.02%
2019/05/14	1	115.50	0	0.00	115.00	1	4,036	0.02%
2019/05/13	0	0.00	1	113.00	115.50	-1	4,040	-0.02%
2019/05/10	10	118.10	5	116.60	116.50	5	4,001	0.12%
2019/05/09	1	127.50	1	121.00	121.50	0	3,941	0.00%
2019/05/08	1	118.50	2	122.00	123.00	-1	3,833	-0.03%
2019/05/07	5	120.70	5	121.70	122.00	0	3,764	0.00%
2019/05/06	0	0.00	1	115.50	116.00	-1	3,696	-0.03%
2019/05/03	1	120.00	2	120.00	120.00	-1	3,679	-0.03%
2019/05/02	1	118.50	1	119.00	118.00	0	3,657	0.00%
2019/04/29	0	112.00	0	0.00	113.00	0	3,575	0.00%
2019/04/25	0	0.00	1	116.50	117.00	-1	3,535	-0.03%
2019/04/23	0	0.00	1	113.50	114.00	-1	3,553	-0.03%
2019/04/18	0	0.00	4	116.75	113.50	-4	3,525	-0.11%
2019/04/17	3	118.67	1	120.00	117.50	2	3,483	0.06%
2019/04/16	1	120.00	1	121.50	121.50	0	3,435	0.00%
2019/04/15	3	117.83	2	118.50	119.00	1	3,400	0.03%
2019/04/12	7	119.64	5	120.70	119.00	2	3,354	0.06%
2019/04/11	7	118.71	10	122.25	123.50	-3	3,258	-0.09%
2019/04/10	0	0.00	1	111.00	113.00	-1	3,013	-0.03%
2019/04/08	0	0.00	1	110.00	109.50	-1	2,951	-0.03%
2019/03/29	0	0.00	1	110.50	109.50	-1	2,823	-0.04%
2019/03/27	0	0.00	2	110.50	110.00	-2	2,796	-0.07%
2019/03/25	2	109.00	2	109.25	109.00	0	2,764	0.00%
2019/03/22	6	114.58	5	112.60	108.50	1	2,695	0.04%
2019/03/21	0	0.00	3	113.00	115.50	-3	2,545	-0.12%
2019/03/20	1	111.50	3	110.83	109.50	-2	2,438	-0.08%
2019/03/19	0	0.00	1	108.50	108.50	-1	2,378	-0.04%
2019/03/18	0	0.00	4	109.25	108.50	-4	2,364	-0.17%
2019/03/15	14	108.32	11	108.09	109.00	3	2,323	0.13%
2019/03/14	5	109.20	5	107.10	106.50	0	2,290	0.00%
2019/03/13	7	110.71	7	109.79	108.50	0	2,262	0.00%
2019/03/12	6	110.17	8	108.50	108.00	-2	2,173	-0.09%
2019/03/08	7	104.07	3	106.83	106.00	4	2,006	0.20%
2019/03/07	3	102.17	0	0.00	102.00	3	1,843	0.16%
2019/03/06	3	102.33	2	103.00	103.00	1	1,787	0.06%
2019/03/05	2	101.00	2	102.00	102.00	0	1,750	0.00%
2019/02/27	1	100.00	3	103.33	101.00	-2	1,636	-0.12%
2019/02/26	1	104.00	0	0.00	104.50	1	1,507	0.07%
2019/02/22	0	108.00	2	108.50	108.00	-2	1,319	-0.15%
2019/02/21	6	110.00	2	110.25	110.50	4	1,240	0.32%
2019/02/20	2	105.50	1	106.00	112.00	1	1,161	0.09%
2019/02/19	29	104.59	48	108.38	105.50	-19	1,019	-1.86%
2019/02/18	3	100.00	4	99.55	101.50	-1	793	-0.13%
2019/02/13	0	0.00	1	94.90	93.90	-1	621	-0.16%
2019/01/15	0	0.00	7	89.77	88.70	-7	574	-1.22%
2019/01/14	2	88.30	0	0.00	87.80	2	538	0.37%
2018/12/20	2	83.70	0	0.00	82.70	2	518	0.39%
2018/12/12	0	0.00	1	87.70	87.80	-1	514	-0.19%
2018/12/05	1	88.10	0	0.00	88.20	1	509	0.20%
2018/11/15	0	0.00	1	79.40	79.80	-1	525	-0.19%
2018/11/14	1	82.60	0	0.00	80.00	1	524	0.19%
2018/11/09	0	0.00	1	79.10	79.50	-1	519	-0.19%
2018/11/07	1	75.80	0	0.00	75.80	1	497	0.20%
2018/11/06	3	75.50	0	0.00	76.10	3	503	0.60%
2018/10/29	0	0.00	1	76.90	77.40	-1	559	-0.18%
2018/10/11	0	0.00	4	80.30	79.10	-4	826	-0.48%
2018/09/05	0	0.00	1	90.30	90.00	-1	1,171	-0.09%
2018/09/04	1	87.40	0	0.00	88.30	1	1,162	0.09%
2018/08/21	0	0.00	5	89.10	89.40	-5	1,201	-0.42%
2018/08/17	0	0.00	2	89.00	88.00	-2	1,231	-0.16%
2018/08/06	5	89.00	5	92.20	94.50	0	1,230	0.00%
2018/07/19	0	0.00	2	96.70	94.30	-2	1,123	-0.18%
2018/07/18	0	0.00	1	96.00	95.90	-1	1,040	-0.10%
2018/07/12	0	0.00	3	95.67	96.60	-3	961	-0.31%
2018/07/11	1	94.40	0	0.00	95.00	1	934	0.11%
2018/07/10	2	94.50	2	95.10	96.80	0	907	0.00%
2018/07/02	0	0.00	11	94.12	94.00	-11	835	-1.32%
2018/06/29	0	0.00	2	90.20	90.00	-2	775	-0.26%
2018/06/25	0	0.00	2	86.90	87.70	-2	910	-0.22%
2018/06/22	2	88.25	0	0.00	87.60	2	935	0.21%
2018/06/21	1	90.00	2	89.00	90.00	-1	939	-0.11%
2018/06/20	0	0.00	1	88.00	87.90	-1	944	-0.11%
2018/06/06	2	88.75	0	0.00	89.40	2	1,038	0.19%
2018/06/05	0	0.00	2	88.00	88.80	-2	1,051	-0.19%
2018/05/28	0	0.00	2	88.60	88.70	-2	1,185	-0.17%
2018/05/25	0	0.00	3	87.47	87.40	-3	1,200	-0.25%
2018/05/24	0	0.00	3	85.90	86.60	-3	1,286	-0.23%
2018/05/16	3	80.80	0	0.00	81.00	3	1,607	0.19%
2018/05/14	0	81.70	0	0.00	81.80	0	1,653	0.00%
2018/05/02	0	0.00	21	77.70	77.40	-21	1,745	-1.20%
2018/04/17	1	84.40	0	0.00	84.20	1	1,872	0.05%
2018/04/10	0	0.00	4	85.20	85.00	-4	1,872	-0.21%
2018/04/03	2	86.80	1	87.16	86.50	1	1,917	0.05%
2018/03/30	0	0.00	3	90.03	89.30	-3	1,892	-0.16%
2018/03/29	0	0.00	3	92.57	91.00	-3	1,865	-0.16%
2018/03/28	0	0.00	1	89.80	89.30	-1	1,796	-0.06%
2018/03/27	0	0.00	3	89.27	90.00	-3	1,730	-0.17%
2018/03/26	2	85.70	10	84.53	85.90	-8	1,702	-0.47%
2018/03/22	1	86.50	0	0.00	85.60	1	1,682	0.06%
2018/03/19	1	88.50	0	0.00	88.60	1	1,648	0.06%
2018/03/16	1	88.30	0	0.00	87.60	1	1,611	0.06%
2018/03/13	2	89.05	0	0.00	89.10	2	1,608	0.12%
2018/03/12	0	0.00	2	87.50	87.00	-2	1,592	-0.13%
2018/03/09	1	85.60	0	0.00	85.60	1	1,593	0.06%
2018/03/08	7	86.19	5	86.50	85.50	2	1,585	0.13%
2018/03/06	1	91.00	3	92.20	92.40	-2	1,514	-0.13%
2018/03/05	0	0.00	1	89.90	89.20	-1	1,463	-0.07%
2018/02/26	7	94.87	6	92.55	90.80	1	1,392	0.07%
2018/02/22	9	91.97	15	92.71	91.60	-6	1,263	-0.47%
2018/02/21	20	90.60	8	92.60	90.60	12	1,180	1.02%
2018/02/12	0	0.00	1	86.00	85.20	-1	1,025	-0.10%
2018/02/08	1	81.80	0	0.00	82.50	1	952	0.11%
2018/02/02	0	0.00	0.1	82.80	83.00	-0.1	931	-0.01%
2018/02/01	0	0.00	2	84.70	83.70	-2	956	-0.21%
2018/01/31	0	0.00	1	83.90	84.40	-1	941	-0.11%
2018/01/30	0	0.00	3	83.87	83.20	-3	923	-0.32%
2018/01/24	1	83.20	51	82.18	82.80	-50	865	-5.78%
2018/01/23	3	82.63	2	82.20	81.70	1	817	0.12%
2018/01/22	0	0.00	16	81.08	80.80	-16	779	-2.05%
2018/01/19	1	82.30	0	0.00	81.50	1	767	0.13%
2018/01/17	0	0.00	1	80.20	79.90	-1	726	-0.14%
2018/01/15	1	80.70	0	0.00	80.00	1	739	0.14%
2018/01/03	19	79.37	3	80.43	79.00	16	785	2.04%
2018/01/02	3	79.63	1	79.50	78.70	2	753	0.27%