台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.44%
  • 成交量
    2,766
  • 產業
    上櫃 光電類股
  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
由田 (3455)籌碼相關-元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142103.502101.25100.0001,6990.00%
2024/06/134103.252103.75102.5021,6640.12%
2024/06/1200.006103.42104.00-61,627-0.37%
2024/06/1134.1108.6700.00106.0034.11,5802.16%
2024/06/072114.502116.75117.5001,4680.00%
2024/06/0600.000113.00110.0001,3610.00%
2024/06/0300.001112.50111.00-11,295-0.08%
2024/05/3100.003106.50107.50-31,248-0.24%
2024/05/3000.000.4111.00110.00-0.41,214-0.03%
2024/05/291114.501116.50114.5001,1800.00%
2024/05/281113.001115.50117.5001,1480.00%
2024/05/277.2116.179116.78114.00-1.81,111-0.16%
2024/05/244.2107.673109.17109.501.21,0400.12%
2024/05/2300.001104.49102.50-1948-0.11%
2024/05/1600.00194.5095.70-1765-0.13%
2024/05/1500.00291.6591.60-2718-0.28%
2024/05/1300.00893.4892.70-8708-1.13%
2024/05/10190.3000.0091.0016830.15%
2024/05/0700.00190.3090.80-1657-0.15%
2024/05/06189.8000.0090.1016540.15%
2024/05/03490.60190.9090.5036450.46%
2024/04/30190.90090.3090.3016160.16%
2024/04/291292.23693.6091.3066001.00%
2024/04/26492.85491.4090.8005480.00%
2024/04/2500.00088.0087.7005130.00%
2024/04/2200.000.285.3083.40-0.2499-0.04%
2024/04/1900.000.185.5086.10-0.1490-0.02%
2024/04/1600.00185.1084.40-1476-0.21%
2024/04/151.388.35187.5087.500.34610.06%
2024/04/0900.00084.9085.0004180.00%
2024/04/0800.00185.3085.60-1414-0.24%
2024/04/03084.4000.0084.4004040.00%
2024/04/0200.00384.3084.40-3399-0.75%
2024/04/01083.0000.0083.2003860.00%
2024/03/29082.4000.0081.9003810.00%
2024/03/2500.00182.5082.10-1349-0.29%
2024/03/20182.7000.0081.5013450.29%
2024/03/1800.00181.5081.60-1326-0.31%
2024/03/13079.00178.8079.20-1299-0.33%
2024/03/0800.00182.3078.90-1287-0.35%
2024/03/07177.8000.0077.8012690.37%
2024/02/29179.5000.0079.2012490.40%
2024/02/2700.00479.2078.90-4233-1.71%
2024/02/26976.71478.6079.0051982.52%
2024/02/1900.00172.9073.00-1187-0.53%
2024/02/16172.50272.5072.60-1186-0.54%
2024/01/3000.000.276.5375.60-0.2192-0.08%
2024/01/2900.00276.0076.20-2190-1.05%
2024/01/2600.00075.1074.4001870.00%
2024/01/2500.00375.0074.90-3187-1.60%
2024/01/24075.3000.0075.0001860.03%
2024/01/23075.9000.0075.3001860.00%
2024/01/170.175.700.974.8074.60-0.8181-0.44%
2024/01/120.175.0000.0074.500.11760.05%
2024/01/111.577.072.275.9775.60-0.7173-0.38%
2024/01/10171.90072.2071.5011500.65%
2024/01/09173.40074.1073.2011450.69%
2024/01/0800.00074.1074.1001450.00%
2024/01/0500.00075.2073.9001460.00%
2024/01/0400.000.575.3174.10-0.5145-0.35%
2024/01/02173.700.174.0074.100.91530.61%
2023/12/2800.00074.5074.500158-0.03%
2023/12/21173.80074.5073.9011600.60%
2023/12/2000.000.174.3073.80-0.1160-0.06%
2023/12/1900.000.175.6073.70-0.1160-0.03%
2023/12/18174.803.174.7374.60-2.1161-1.30%
2023/12/1500.000.374.3074.50-0.3159-0.17%
2023/12/1200.00074.1073.5001550.00%
2023/12/11373.800.173.8873.702.91621.76%
2023/12/08173.2000.0073.1011620.62%
2023/12/07173.5000.0073.1011630.61%
2023/12/0600.000.174.6073.30-0.1165-0.05%
2023/12/0500.00074.8073.800165-0.02%
2023/12/0400.000.475.0074.30-0.4165-0.24%
2023/12/0100.001.673.9573.60-1.6164-0.96%
2023/11/3000.00473.6074.00-4162-2.46%
2023/11/1700.000.172.5072.50-0.1182-0.05%
2023/11/150.171.50071.8071.300.11790.06%
2023/11/1000.000.172.2071.80-0.1185-0.05%
2023/11/06170.2000.0070.1012000.50%
2023/10/31169.5000.0069.2012020.49%
2023/10/26169.90169.5069.5002110.00%
2023/10/20171.20170.8070.9002380.00%
2023/10/18070.3000.0069.7002480.01%
2023/10/11170.4000.0070.3012690.37%
2023/10/060.171.20171.2071.30-0.9276-0.33%
2023/09/26568.6000.0068.6052941.70%
2023/09/20570.1000.0070.1053031.65%
2023/09/19170.0000.0070.2013050.33%
2023/09/14169.80170.3071.5003090.00%
2023/09/04471.10171.0071.0033270.92%
2023/09/01171.2000.0071.2013330.30%
2023/08/31170.00170.2070.4003330.00%
2023/08/29179.60479.5079.40-3323-0.93%
2023/08/2800.00179.6079.50-1320-0.31%
2023/08/25279.6000.0079.6023200.62%
2023/08/2400.00179.5079.30-1319-0.31%
2023/08/2100.00179.4079.30-1324-0.31%
2023/08/15177.3000.0079.0013200.31%
2023/08/14178.0000.0077.3013190.31%
2023/07/1400.00281.3081.10-2343-0.58%
2023/07/1300.00280.7080.20-2353-0.57%
2023/07/1200.00181.7080.90-1351-0.28%
2023/07/11082.4000.0081.9003460.01%
2023/07/10083.2000.0082.4003520.01%
2023/07/06085.0000.0084.1003620.01%
2023/06/160.184.2000.0083.500.14340.01%
2023/06/1200.00184.0084.00-1517-0.19%
2023/06/0800.00187.0086.00-1540-0.18%
2023/06/01585.9000.0085.8055520.91%
2023/05/31286.5000.0086.3025580.36%
2023/05/30186.1000.0086.0015590.18%
2023/05/29185.6000.0086.0015680.18%
2023/05/1800.00783.4683.80-7627-1.12%
2023/05/1700.00683.1083.00-6626-0.96%
2023/05/16182.7000.0082.6016260.16%
2023/05/11284.80185.5084.6016400.16%
2023/05/09388.1000.0088.0036340.47%
2023/05/0500.001089.1089.30-10636-1.57%
2023/05/03688.5500.0088.4066460.93%
2023/04/20289.7000.0089.6026790.29%
2023/04/1900.00091.6091.2006710.00%
2023/04/18092.8000.0092.8006620.00%
2023/04/1700.00191.4091.20-1650-0.15%
2023/04/13190.00390.3090.00-2644-0.31%
2023/04/11391.0000.0091.1036300.48%
2023/04/0700.00192.0092.20-1621-0.16%
2023/03/30293.4000.0093.3026090.33%
2023/03/290.193.3300.0093.000.16080.02%
2023/03/281.193.82193.6093.500.16140.02%
2023/03/24194.4000.0095.4016010.17%
2023/03/17095.50193.4093.90-1607-0.16%
2023/03/16193.500.194.9091.0015910.16%
2023/03/1500.00192.0092.40-1552-0.18%
2023/03/141.189.9900.0089.501.15440.19%
2023/03/1300.00487.6087.90-4547-0.73%
2023/02/23190.40291.5091.40-1499-0.20%
2023/02/16487.0000.0087.1044800.83%
2023/02/1500.00186.1086.50-1497-0.20%
2023/02/1400.00286.4086.50-2547-0.37%
2023/02/13186.2000.0085.9015510.18%
2023/02/1000.00188.3088.20-1544-0.18%
2023/02/02189.0000.0089.1015230.19%
2023/01/3000.00487.1086.90-4507-0.79%
2023/01/171085.8000.0085.80105011.99%
2023/01/131085.6500.0085.20104942.02%
2023/01/1200.00186.0086.20-1491-0.20%
2023/01/1100.00286.4085.50-2485-0.41%
2023/01/06182.2000.0082.5014740.21%
2023/01/0500.00181.4080.80-1486-0.21%
2023/01/03179.70280.0579.90-1490-0.20%
2022/12/30279.8500.0079.9024900.41%
2022/12/2000.00083.5080.5005090.00%
2022/12/19183.80183.8083.5005050.00%
2022/12/1600.00087.0084.5005070.00%
2022/12/1300.00088.2087.2004990.00%
2022/12/12189.1000.0088.3014980.20%
2022/12/0800.00288.4589.50-2479-0.42%
2022/12/05189.30188.0088.2004870.00%
2022/12/02187.50187.6087.7004760.00%
2022/12/01186.5000.0086.5014730.21%
2022/11/2800.00086.0084.6004890.00%
2022/11/2500.00085.0084.1005090.00%
2022/11/23185.4000.0086.0015450.18%
2022/11/16185.20186.4086.5005720.00%
2022/11/15184.8000.0084.8015690.18%
2022/11/08381.30181.3081.3025420.37%
2022/11/07179.9000.0079.6015490.18%
2022/11/03176.20177.0077.7006670.00%
2022/11/02177.20177.6077.0006680.00%
2022/10/26172.50171.3071.3006660.00%
2022/10/2500.00673.5773.20-6660-0.91%
2022/10/19678.3500.0076.0066570.91%
2022/10/18178.0000.0078.2016530.15%
2022/10/13274.65174.0074.1016540.15%
2022/10/11180.4000.0080.4016430.16%
2022/09/28075.50775.0374.80-7654-1.07%
2022/09/27178.50777.6480.60-6647-0.93%
2022/09/26078.3000.0078.5006470.00%
2022/09/21184.90183.5084.2006470.00%
2022/09/16187.10186.9086.9006520.00%
2022/09/15188.00187.9087.3006580.00%
2022/09/14185.6000.0087.4016560.15%
2022/09/1200.00386.3085.40-3656-0.46%
2022/09/08082.3000.0082.5006500.00%
2022/09/07179.9000.0079.9016590.15%
2022/09/06081.00381.3080.60-3656-0.46%
2022/09/0500.00282.5082.50-2662-0.30%
2022/09/02185.51186.4085.5006740.00%
2022/09/01185.60187.4085.6006680.00%
2022/08/31291.35291.9092.2006480.00%
2022/08/30191.11191.3092.0006260.00%
2022/08/29189.80788.3789.80-6605-0.99%
2022/08/26190.90190.2090.0005940.00%
2022/08/25190.00289.9090.00-1586-0.17%
2022/08/23287.7500.0087.3025810.34%
2022/08/191589.55389.0088.80125762.08%
2022/08/18290.9000.0090.4025620.36%
2022/08/1200.00788.7788.60-7545-1.28%
2022/08/111191.621989.4688.60-8538-1.49%
2022/08/10291.40488.1591.40-2501-0.40%
2022/08/0800.00381.9083.40-3459-0.65%
2022/08/05381.2700.0080.6034600.65%
2022/08/04379.7000.0079.7034650.64%
2022/08/0200.00180.0079.70-1483-0.21%
2022/07/2900.00181.3081.30-1502-0.20%
2022/07/22180.60179.8179.3005150.00%
2022/07/1500.00379.3079.80-3556-0.54%
2022/07/14078.2000.0078.0005570.00%
2022/07/1200.00174.0072.00-1553-0.18%
2022/07/1100.00176.6075.80-1562-0.18%
2022/07/06172.2000.0069.9015860.17%
2022/07/04172.60170.8070.6006430.00%
2022/06/30176.5000.0076.3016940.14%
2022/06/28477.9000.0079.1047530.53%
2022/06/22076.6000.0075.6009700.00%
2022/06/21276.45176.1078.2011,0260.10%
2022/06/17280.80779.8980.00-51,238-0.40%
2022/06/14784.53183.9083.8061,3170.45%
2022/06/13286.49286.7586.1001,3360.00%
2022/06/08184.4000.0084.5011,4900.07%
2022/06/02184.60183.6083.5001,6710.00%
2022/05/31283.65284.5084.0001,8340.00%
2022/05/30482.7500.0082.8042,1100.19%
2022/05/27181.80181.7081.7002,3250.00%
2022/05/25181.10181.9081.7002,5070.00%
2022/05/1900.00184.1084.10-12,707-0.04%
2022/05/18685.98186.7086.1052,8090.18%
2022/05/171386.7300.0087.00132,8640.45%
2022/05/0400.00284.4084.20-25,006-0.04%
2022/05/03283.00182.9082.2015,1980.02%
2022/04/29184.00183.9083.9005,4090.00%
2022/04/27182.7000.0082.7016,2860.02%
2022/04/25086.0000.0084.9006,7610.00%
2022/04/2100.00089.4090.7006,9940.00%
2022/04/20189.00288.9088.80-17,235-0.01%
2022/04/140.193.0000.0091.600.18,2160.00%
2022/04/1200.00190.5092.20-18,918-0.01%
2022/04/11392.23595.1892.20-29,177-0.02%
2022/04/0800.00198.0097.90-19,375-0.01%
2022/04/07298.30298.8095.8009,7260.00%
2022/04/06198.90299.1099.10-19,824-0.01%
2022/04/01198.5000.0099.8019,8090.01%
2022/03/313101.004100.5099.20-19,798-0.01%
2022/03/309102.9410102.00100.50-19,761-0.01%
2022/03/29598.66198.2097.7049,6310.04%
2022/03/288100.2611100.5299.60-39,606-0.03%
2022/03/25899.86299.3598.7069,5670.06%
2022/03/241100.5014100.02100.50-139,545-0.14%
2022/03/236100.20199.9098.5059,5110.05%
2022/03/2210100.32899.2699.6029,4630.02%
2022/03/21695.18495.5895.3029,3240.02%
2022/03/18593.4800.0093.8059,3170.05%
2022/03/17394.33694.1794.90-39,330-0.03%
2022/03/16591.901190.9290.20-69,352-0.06%
2022/03/15589.24990.3889.60-49,388-0.04%
2022/03/14391.536.691.6991.10-3.69,361-0.04%
2022/03/11194.106.394.8893.80-5.39,289-0.06%
2022/03/102.596.31497.1095.90-1.59,254-0.02%
2022/03/09393.47394.6393.3009,1900.00%
2022/03/08395.43695.8393.00-39,162-0.03%
2022/03/07795.81394.7095.1049,0860.04%
2022/03/0425100.984101.3899.70219,0170.23%
2022/03/0318105.6920106.35103.50-28,945-0.02%
2022/03/0214.2100.918101.56102.506.28,6720.07%
2022/03/017.1102.425102.00101.002.18,4560.02%
2022/02/2500.00195.6096.00-18,334-0.01%
2022/02/24594.63396.5093.5028,2970.02%
2022/02/2300.00098.1098.0008,2900.00%
2022/02/220.195.791396.5696.80-12.98,264-0.16%
2022/02/21399.9300.0099.3038,2030.04%
2022/02/182101.504101.63101.00-28,163-0.02%
2022/02/172100.2500.00101.0028,0690.02%
2022/02/163.1104.981105.00103.502.18,0120.03%
2022/02/153102.333103.50102.0007,9140.00%
2022/02/143104.335103.00102.00-27,811-0.03%
2022/02/1111112.739111.44113.0027,6230.03%
2022/02/1013112.9625111.32111.00-127,344-0.16%
2022/02/0911111.7714111.14114.00-36,844-0.04%
2022/02/084100.2513.2101.79104.00-9.26,451-0.14%
2022/02/07298.351100.0097.2016,2860.02%
2022/01/261095.96995.9096.5016,2050.02%
2022/01/258.196.97298.4094.506.16,0270.10%
2022/01/248.1101.847102.11102.001.15,8330.02%
2022/01/2130104.8515108.67102.50155,6220.27%
2022/01/2032109.9540.1109.29111.50-8.15,282-0.15%
2022/01/1916100.5922104.00105.00-64,752-0.13%
2022/01/186102.588105.69101.50-24,541-0.04%
2022/01/1700.00198.2097.50-14,314-0.02%
2022/01/14896.70897.4997.1004,1950.00%
2022/01/1322.1100.62199.5098.4021.14,0640.52%
2022/01/1216104.2413105.58106.5033,8140.08%
2022/01/112101.25199.7097.0013,5210.03%
2022/01/10197.60298.1099.00-13,340-0.03%
2022/01/076103.754103.13102.5023,1550.06%
2022/01/0610100.6335101.23103.00-252,799-0.89%
2022/01/053798.442096.9598.80172,4710.69%
2022/01/041796.202598.4699.60-82,082-0.38%
2022/01/031692.63793.0991.9091,8080.50%
2021/12/30485.00885.8388.00-41,561-0.26%
2021/12/29383.13179.4083.6021,1930.17%
2021/12/28176.4000.0076.0011,0550.09%
2021/12/2400.00274.3074.30-21,040-0.19%
2021/12/2000.00373.9773.40-31,017-0.29%
2021/12/161476.9700.0076.40149761.43%
2021/12/1400.00177.1077.60-1931-0.11%
2021/12/1300.00478.3078.30-4901-0.44%
2021/12/101480.691281.2981.0028640.23%
2021/12/09477.80279.9079.7028000.25%
2021/12/08173.7000.0076.1017330.14%
2021/11/30173.50273.6072.70-1673-0.15%
2021/11/24171.9000.0071.8016390.16%
2021/11/2300.00473.8572.60-4645-0.62%
2021/11/222974.992775.2874.3026250.32%
2021/11/1500.00170.5071.40-1520-0.19%
2021/11/12170.30670.7571.30-5492-1.02%
2021/11/11969.83470.6867.9054611.08%
2021/11/10370.07369.6769.5004050.00%
2021/11/0900.00269.3069.30-2390-0.51%
2021/11/08369.1000.0069.1033810.79%
2021/11/0500.00468.4869.40-4370-1.08%
2021/11/04667.58367.4768.6033480.86%
2021/11/03266.10266.8067.0003220.00%
2021/10/29263.8000.0063.8022770.72%
2021/10/27164.5000.0064.5012720.37%
2021/10/26163.0000.0063.2012600.38%
2021/10/19156.70060.0056.7012010.49%
2021/09/3000.00356.3056.30-3224-1.34%
2021/09/2800.00056.7557.1002280.00%
2021/09/1400.00058.4057.4002380.00%
2021/09/08060.5000.0055.7002360.00%
2021/09/0300.00157.6057.70-1230-0.43%
2021/08/3000.00158.8059.00-1224-0.45%
2021/08/27362.1300.0062.3032181.37%
2021/08/2600.00461.4561.70-4202-1.97%
2021/08/11160.6000.0060.9012120.47%
2021/08/10159.6000.0059.3012060.48%
2021/07/27360.8700.0060.2032481.21%
2021/07/26161.2000.0061.3012550.39%
2021/07/19161.5000.0061.4012880.35%
2021/07/1200.00161.0060.40-1348-0.29%
2021/07/0800.00161.0061.00-1376-0.27%
2021/07/07160.7000.0061.2013990.25%
2021/07/06160.5000.0060.6014120.24%
2021/07/0500.00359.5359.70-3423-0.71%
2021/05/1400.00255.1055.40-2762-0.26%
2021/05/1000.00263.0062.80-2750-0.27%
2021/05/0400.00158.9060.90-1756-0.13%
2021/04/2700.001065.2067.10-10733-1.36%
2021/04/221166.6800.0064.90117121.54%
2021/04/21266.80667.5067.40-4693-0.58%
2021/04/20666.4000.0066.5066740.89%
2021/04/19165.2000.0065.4016620.15%
2021/04/16265.60165.7065.7016720.15%
2021/04/15166.0000.0066.0016660.15%
2021/04/13066.9000.0063.5006390.00%
2021/04/06463.08161.5064.5035260.57%
2021/04/01161.30261.1561.20-1481-0.21%
2021/03/31561.36861.4461.30-3466-0.64%
2021/03/23157.1000.0058.1014280.23%
2021/03/1600.00157.5057.50-1471-0.21%
2021/03/1200.00158.4057.60-1492-0.20%
2021/03/1100.00158.0058.00-1499-0.20%
2021/03/08460.90461.2359.7005180.00%
2021/03/05358.8000.0059.5034810.62%
2021/03/0200.00458.2557.60-4636-0.63%
2021/02/0100.00052.9053.7008740.00%
2021/01/2500.00153.5053.60-1857-0.12%
2021/01/2100.00052.3052.1008510.00%
2021/01/1800.00152.4052.60-1844-0.12%
2021/01/11153.0000.0052.1018490.12%
2021/01/08153.7000.0053.9018350.12%
2021/01/0600.00254.6054.20-2828-0.24%
2021/01/04155.20155.7056.2008220.00%
2020/12/24154.4000.0054.3018360.12%
2020/12/23154.6000.0054.6018360.12%
2020/12/2200.00154.6053.60-1837-0.12%
2020/12/211454.1700.0054.70148331.68%
2020/12/17155.0000.0054.2018290.12%
2020/12/1600.00154.7054.60-1828-0.12%
2020/12/1500.00153.9053.80-1827-0.12%
2020/12/14155.3000.0055.1018190.12%
2020/12/1100.001056.0055.20-10813-1.23%
2020/12/101057.001057.6056.7007950.00%
2020/12/08257.6000.0058.1027640.26%
2020/12/071056.6000.0056.50107501.33%
2020/12/0400.00157.0057.00-1741-0.13%
2020/12/0300.00257.5057.50-2748-0.27%
2020/12/02159.80159.9058.6007490.00%
2020/12/0100.00159.5059.40-1739-0.14%
2020/11/30259.901160.0959.90-9730-1.23%
2020/11/271160.781260.1359.40-1696-0.14%
2020/11/26157.0000.0057.4015640.18%
2020/11/24957.46657.0356.7035380.56%
2020/11/23158.00158.3057.6005150.00%
2020/11/201057.931458.4958.30-4475-0.84%
2020/11/19555.5400.0057.2053441.45%
2020/11/1800.00351.9052.00-3268-1.12%
2020/11/17151.5000.0051.6012630.38%
2020/11/12450.6000.0050.6042651.51%
2020/11/06549.9000.0049.8552701.85%
2020/10/30148.9000.0048.8512790.36%
2020/10/2800.001049.6748.70-10280-3.57%
2020/10/271049.6000.0049.80102803.57%
2020/10/2200.00250.5050.50-2285-0.70%
2020/10/2100.00248.7049.50-2274-0.73%
2020/10/1900.00148.5548.55-1284-0.35%
2020/10/12348.57148.6548.5523420.58%
2020/10/08349.9500.0049.8033480.86%
2020/10/0600.003152.0752.40-31333-9.30%
2020/10/0500.009051.2851.90-90337-26.69%
2020/09/2200.00452.3052.00-4358-1.12%
2020/09/2100.001652.4852.30-16356-4.49%
2020/09/1800.003552.4752.30-35354-9.87%
2020/09/1700.00752.0652.00-7352-1.99%
2020/09/14251.5000.0051.5023630.55%
2020/09/1100.00151.8051.60-1364-0.27%
2020/09/09551.60251.4052.0033660.82%
2020/09/08552.2000.0052.0053641.37%
2020/09/07253.45152.5053.9013470.29%
2020/09/03152.1000.0052.0013280.30%
2020/08/2500.00151.5051.10-1342-0.29%
2020/08/2000.001049.4349.00-10350-2.86%
2020/08/1900.001650.3350.10-16342-4.67%
2020/08/17150.4000.0050.5013390.29%
2020/08/14550.2000.0050.5053401.47%
2020/08/13651.1000.0051.1063371.78%
2020/08/1200.00552.0052.00-5332-1.51%
2020/08/1100.00651.9051.60-6331-1.81%
2020/08/1000.001451.9751.50-14332-4.22%
2020/08/0700.00551.4051.20-5332-1.50%
2020/08/05550.9000.0050.9053381.48%
2020/08/0400.00551.4051.00-5342-1.46%
2020/07/3100.00550.6050.50-5392-1.27%
2020/07/3000.00250.2050.10-2398-0.50%
2020/07/2900.00249.9049.70-2401-0.50%
2020/07/28549.7000.0049.7054031.24%
2020/07/241650.44250.3050.30144113.40%
2020/07/231151.6000.0051.50114112.67%
2020/07/221951.9600.0052.00194134.60%
2020/07/2100.00252.4552.40-2391-0.51%
2020/07/1600.00350.5050.70-3397-0.75%
2020/07/09550.2200.0050.5054881.02%
2020/07/0700.00649.8050.10-6482-1.24%
2020/06/30148.2000.0048.4014860.21%
2020/06/29348.0800.0048.0534920.61%
2020/06/19749.6500.0048.5075461.28%
2020/06/1600.00248.5548.60-2550-0.36%
2020/06/15547.9000.0047.9055600.89%
2020/06/123247.5200.0048.25325645.67%
2020/06/112747.8600.0047.80275704.73%
2020/06/08148.30248.5548.50-1599-0.17%
2020/06/05148.25249.2549.15-1598-0.17%
2020/06/04147.5500.0047.6515930.17%
2020/06/03247.601047.4047.55-8597-1.34%
2020/06/021447.6200.0047.35145952.35%
2020/06/013047.6500.0047.60305975.02%
2020/05/292047.2200.0047.45205983.34%
2020/05/283747.44347.2546.80345985.68%
2020/05/2600.00145.5045.60-1595-0.17%
2020/05/21146.2000.0045.9516000.17%
2020/05/15146.15145.5045.2505980.00%
2020/05/13146.8500.0047.1515940.17%
2020/05/1100.00248.6048.30-2590-0.34%
2020/05/08249.2500.0048.6025930.34%
2020/05/07250.70251.5549.2005870.00%
2020/04/29349.072149.0148.85-18540-3.33%
2020/04/24548.4000.0048.4055370.93%
2020/04/23148.2500.0048.4015330.19%
2020/04/20650.371150.2749.50-5502-0.99%
2020/04/173148.60848.7650.00234535.07%
2020/04/1500.00145.5545.85-1401-0.25%
2020/04/09145.2500.0045.1014100.24%
2020/04/0100.00143.9044.50-1417-0.24%
2020/03/30143.3000.0043.6014130.24%
2020/03/27245.72145.3044.0014100.24%
2020/03/2000.00137.1037.15-1357-0.28%
2020/03/19133.9000.0033.8013530.28%
2020/03/1700.00138.1037.00-1355-0.28%
2020/03/03251.9000.0052.0023780.53%
2020/02/2600.00254.2053.70-2387-0.52%
2020/02/2500.00153.0052.90-1393-0.25%
2020/02/1800.00253.4053.40-2411-0.49%
2020/02/11252.3000.0052.4024760.42%
2020/02/10152.7000.0053.1014770.21%
2020/02/05154.1000.0054.2014990.20%
2020/01/3000.00955.5255.00-9518-1.74%
2020/01/15160.0000.0059.6015530.18%
2020/01/10959.5900.0059.4095831.54%
2020/01/09159.7000.0059.3016220.16%
2020/01/08159.5000.0059.3016320.16%
2020/01/0700.00260.2060.00-2647-0.31%
2020/01/06160.80160.6060.4006850.00%
2020/01/02162.40262.5062.40-1718-0.14%
2019/12/3100.00262.2562.10-2747-0.27%
2019/12/3000.00161.7061.50-1743-0.13%
2019/12/2500.00361.1061.20-3770-0.39%
2019/12/23261.4000.0060.9027880.25%
2019/12/12361.1700.0061.1038990.33%
2019/12/11161.60561.9061.60-4908-0.44%
2019/12/06163.60463.4563.70-3922-0.33%
2019/12/05562.00162.1061.8049020.44%
2019/12/0400.00162.0062.00-1913-0.11%
2019/12/02161.5000.0061.0019340.11%
2019/11/28161.8000.0061.7011,0160.10%
2019/11/18162.2000.0061.6011,4710.07%
2019/11/12160.0000.0060.5011,4700.07%
2019/11/11158.70356.9758.90-21,491-0.13%
2019/11/0800.00161.0061.00-11,508-0.07%
2019/11/05161.8000.0062.0011,5020.07%
2019/11/0100.00560.2061.60-51,500-0.33%
2019/10/3100.00160.7060.60-11,501-0.07%
2019/10/29363.4000.0061.9031,4870.20%
2019/10/2500.00263.9063.00-21,479-0.14%
2019/10/24463.30463.2063.0001,4700.00%
2019/10/2300.00163.7063.30-11,453-0.07%
2019/10/2200.00163.4063.30-11,440-0.07%
2019/10/2100.001061.9561.80-101,430-0.70%
2019/10/17262.20261.0062.9001,4150.00%
2019/10/15458.03158.2058.0031,3760.22%
2019/10/0800.00561.9061.00-51,320-0.38%
2019/10/0700.00763.0662.20-71,306-0.54%
2019/10/03767.0000.0066.4071,2780.55%
2019/10/0200.00167.7067.90-11,263-0.08%
2019/10/01266.2500.0066.1021,2570.16%
2019/09/2600.00267.4066.70-21,254-0.16%
2019/09/25566.1000.0066.8051,2530.40%
2019/09/24869.38168.6067.5071,2490.56%
2019/09/19470.2800.0070.2041,2050.33%
2019/09/18771.1000.0070.2071,2000.58%
2019/09/17169.7000.0070.1011,1800.08%
2019/09/16170.50570.6069.90-41,175-0.34%
2019/09/12372.1700.0071.6031,1640.26%
2019/09/10171.3000.0071.1011,1610.09%
2019/09/09171.30271.5071.20-11,161-0.09%
2019/09/04171.5000.0071.5011,1290.09%
2019/09/03471.6000.0071.2041,1200.36%
2019/09/0200.00374.8074.80-31,081-0.28%
2019/08/3000.00174.9075.00-11,043-0.10%
2019/08/29174.30276.0074.30-11,019-0.10%
2019/08/28177.00277.4076.80-1964-0.10%
2019/08/2700.00181.9080.70-1915-0.11%
2019/08/26679.65280.0079.6048410.48%
2019/08/231880.511480.7678.6047820.51%
2019/08/14373.8700.0073.2036240.48%
2019/08/13274.45174.3074.0016130.16%
2019/08/0800.00169.9070.20-1634-0.16%
2019/08/0500.00169.6069.00-1757-0.13%
2019/08/0100.00471.5072.20-4772-0.52%
2019/07/2600.00171.9072.00-1801-0.12%
2019/07/1700.00172.7072.30-1901-0.11%
2019/07/12171.8000.0072.1019280.11%
2019/07/11172.0000.0071.9019360.11%
2019/07/0900.00173.9074.10-1940-0.11%
2019/07/0100.00772.3972.80-71,075-0.65%
2019/06/25871.6000.0070.2081,1490.70%
2019/06/20170.70270.9571.50-11,258-0.08%
2019/06/18169.4000.0069.6011,3750.07%
2019/06/1700.00168.5069.10-11,475-0.07%
2019/06/12167.9000.0068.5011,9500.05%
2019/06/03168.8000.0068.5012,2390.04%
2019/05/28166.6000.0068.2012,2990.04%
2019/05/2700.00169.6066.70-12,321-0.04%
2019/05/22472.35671.7771.10-22,476-0.08%
2019/05/21271.40271.7071.9002,6180.00%
2019/05/20571.58770.3070.80-22,648-0.08%
2019/05/171371.281170.7470.6022,6810.07%
2019/05/16574.28274.8070.6032,7490.11%
2019/05/152073.052074.4274.7002,7240.00%
2019/05/14370.60271.6570.0012,6920.04%
2019/05/13468.28468.5370.2002,6920.00%
2019/05/03269.80170.4070.0012,7090.04%
2019/04/29168.00168.2068.1002,7190.00%
2019/04/25273.5000.0073.8022,7810.07%
2019/04/18176.1000.0074.6012,8760.03%
2019/04/1600.00177.4077.40-12,913-0.03%
2019/04/12078.0000.0077.2002,9480.00%
2019/04/11377.90276.9078.1012,9970.03%
2019/04/10276.85177.5077.1012,9840.03%
2019/04/09379.60480.0079.00-12,976-0.03%
2019/04/08580.361179.7680.80-63,075-0.20%
2019/04/031281.92381.4080.0093,0840.29%
2019/04/0200.00280.1580.00-23,087-0.06%
2019/04/01180.0000.0078.1013,0930.03%
2019/03/29580.04579.7679.8003,0860.00%
2019/03/2700.00380.3080.10-33,280-0.09%
2019/03/26180.90179.6078.4003,3010.00%
2019/03/25176.40376.1778.00-23,321-0.06%
2019/03/22779.39278.2078.3053,4580.14%
2019/03/21381.90281.7081.8013,6380.03%
2019/03/20582.54282.9082.5033,7350.08%
2019/03/19984.39584.6480.6043,8680.10%
2019/03/1800.00382.0082.00-33,871-0.08%
2019/03/15573.70573.3074.6003,7310.00%
2019/03/1400.00172.3072.00-13,720-0.03%
2019/03/1300.00173.0072.10-13,851-0.03%
2019/03/12271.80471.9871.80-23,882-0.05%
2019/03/111273.641672.7272.00-43,938-0.10%
2019/03/08471.2500.0071.5043,9230.10%
2019/03/07871.721270.2569.80-43,955-0.10%
2019/03/06669.18670.1870.5003,9820.00%
2019/03/05968.60867.8567.7014,0500.02%
2019/03/04870.34968.7068.70-14,126-0.02%
2019/02/27869.31869.1669.4004,2190.00%
2019/02/261270.011170.0669.5014,2920.02%
2019/02/25171.0000.0069.4014,4270.02%
2019/02/22171.3000.0071.3014,5910.02%
2019/02/21671.98872.1472.40-24,850-0.04%
2019/02/20671.25471.7871.5024,9530.04%
2019/02/19168.1000.0067.6014,8770.02%
2019/02/18466.68166.4067.3034,8730.06%
2019/02/15468.481467.7167.30-104,934-0.20%
2019/02/1400.00365.4365.00-34,871-0.06%
2019/02/13164.10264.2064.00-14,903-0.02%
2019/02/12363.90265.0065.4014,9800.02%
2019/01/30162.60163.0062.6005,0550.00%
2019/01/28163.0000.0062.5015,0530.02%
2019/01/25164.2000.0063.5015,0590.02%
2019/01/24363.60364.2063.6005,0690.00%
2019/01/23263.40263.2562.9005,0590.00%
2019/01/2200.00261.5061.10-25,020-0.04%
2019/01/21262.90163.2062.8015,0040.02%
2019/01/18561.60261.1062.4034,9960.06%
2019/01/16265.3000.0065.2024,9170.04%
2019/01/15465.8000.0066.3044,9200.08%
2019/01/1400.00166.0065.10-14,930-0.02%
2019/01/11164.8000.0064.8014,9100.02%
2019/01/10167.4030166.9467.10-3004,856-6.18% 大賣/鉅額交易
2019/01/09170.00270.0569.20-14,819-0.02%
2019/01/0700.00167.4066.40-14,752-0.02%
2019/01/03370.10270.5066.9014,6950.02%
2018/12/28170.5000.0069.7014,6240.02%
2018/12/27271.00370.4770.50-14,606-0.02%
2018/12/26568.48367.8767.1024,4900.04%
2018/12/25269.40170.4068.1014,4700.02%
2018/12/24271.95172.3072.0014,4290.02%
2018/12/21269.85570.3471.10-34,394-0.07%
2018/12/201674.091671.2269.8004,3000.00%
2018/12/19372.93372.9372.8004,1580.00%
2018/12/18373.603.273.2172.30-0.24,1120.00%
2018/12/171075.161074.4073.5004,0400.00%
2018/12/14479.8011.379.5879.00-7.33,861-0.19%
2018/12/13677.12476.8377.9023,6010.06%
2018/12/121077.571176.6176.40-13,448-0.03%
2018/12/11374.80374.3776.3003,1920.00%
2018/12/10167.60569.4069.40-42,949-0.14%
2018/12/07668.75168.9069.2052,9200.17%
2018/12/06370.17771.1467.00-42,865-0.14%
2018/12/053.370.30570.6071.10-1.72,716-0.06%
2018/12/045.171.17769.7370.60-1.92,659-0.07%
2018/12/031370.511569.2868.90-22,570-0.08%
2018/11/30468.58368.5768.2012,4670.04%
2018/11/291770.06669.8569.60112,3940.46%
2018/11/282.170.58171.9068.501.12,2950.05%
2018/11/27672.27672.0771.7002,1960.00%
2018/11/26470.63469.9872.2002,1050.00%
2018/11/23468.231669.2369.90-121,990-0.60%
2018/11/222069.622070.7768.5001,9010.00%
2018/11/211668.45968.4468.7071,7400.40%
2018/11/20868.35868.3468.8001,5330.00%
2018/11/191360.821461.8764.80-11,195-0.08%
2018/11/16958.801659.2159.00-71,017-0.69%
2018/11/15356.8000.0058.0039390.32%
2018/11/14557.50957.8957.90-4904-0.44%
2018/11/13455.1500.0056.7047930.50%
2018/11/12655.801256.6656.20-6752-0.80%
2018/11/09956.08456.0556.1057010.71%
2018/11/0800.002153.8854.20-21604-3.47%
2018/11/0700.00151.4051.40-1486-0.21%
2018/11/01152.60152.2052.5004730.00%
2018/10/31149.9000.0052.0014470.22%
2018/10/26149.30149.0048.3004610.00%
2018/10/2200.00152.9052.90-1463-0.22%
2018/10/19148.9500.0049.9014790.21%
2018/10/1700.00149.1049.15-1537-0.19%
2018/10/05153.70152.3051.4005540.00%
2018/09/1700.00247.6047.45-2572-0.35%
2018/09/1300.00144.0043.60-1569-0.18%
2018/09/0300.00147.9047.90-1565-0.18%
2018/08/31147.8000.0048.2015920.17%
2018/08/20147.8500.0047.4015980.17%
2018/08/08254.4000.0054.2025710.35%
2018/07/26253.70254.7053.1004700.00%
2018/07/251053.701053.3053.7004320.00%
2018/07/1600.00349.2249.00-3339-0.88%
2018/07/101048.701549.0748.55-5314-1.59%
2018/07/0400.00146.6546.55-1281-0.36%
2018/07/03547.40547.0046.5002810.00%
2018/06/27646.33347.1846.4033190.94%
2018/06/2100.00144.6544.70-1306-0.33%
2018/06/0800.00246.9045.80-2285-0.70%
2018/06/07143.85144.3544.1502590.00%
2018/06/0400.00143.3043.25-1241-0.41%
2018/05/31142.2000.0042.3012400.42%
2018/05/28142.5000.0042.7012460.41%
2018/05/14041.05641.0541.05-6299-2.00%
2018/05/1100.00241.5041.50-2300-0.67%
2018/04/2400.00241.3041.00-2400-0.50%
2018/04/18143.1000.0042.9014090.24%
2018/04/1300.00143.2043.20-1431-0.23%
2018/04/11143.60243.3043.05-1443-0.23%
2018/04/03244.70144.7044.7014610.22%
2018/03/31146.0000.0045.2014730.21%
2018/03/232043.5300.0043.40204614.34%
2018/03/2200.00144.2044.20-1464-0.22%
2018/03/16045.9000.0044.9004870.00%
2018/03/15048.9000.0044.7504900.00%
2018/03/1400.00245.5044.90-2500-0.40%
2018/03/13244.5000.0044.8025210.38%
2018/03/12344.5000.0044.7535290.57%
2018/02/26148.70448.6947.60-3578-0.52%
2018/02/2300.00246.8546.85-2562-0.36%
2018/02/21142.20142.5042.6005620.00%
2018/02/12141.7000.0041.5015750.17%
2018/02/0900.00442.0042.15-4586-0.68%
2018/02/06244.40245.1042.7006230.00%
2018/02/02248.5000.0048.5028130.25%
2018/01/31649.0000.0049.3569180.65%
2018/01/2600.001351.3250.70-131,047-1.24%
2018/01/25248.6000.0048.9521,0080.20%
2018/01/24249.1000.0048.8521,0130.20%
2018/01/22349.9000.0049.9031,0140.30%
2018/01/19850.0000.0050.0081,0090.79%
2018/01/1200.00149.1049.10-11,005-0.10%
2018/01/11649.00249.0548.8041,0070.40%
2018/01/0800.00350.9050.70-3993-0.30%
2018/01/03150.9000.0049.9019800.10%
AOI設備廠由田去年5元股息6/28除息 Q2營收維持季增Anue鉅亨-3天前
由田拿下大陸高世代線擴廠訂單 估下半年挹注營收旺Anue鉅亨-2023/04/18
由田 相關文章