由田 (3455)-元大-板橋券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
2,209張
產業
上櫃光電類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	107.00	1	106.50	105.00	0	1,927	0.00%
2024/06/20	4	104.50	1	103.50	105.00	3	1,897	0.16%
2024/06/19	5	105.10	4	105.25	104.00	1	1,876	0.05%
2024/06/18	2	101.00	1	102.50	103.00	1	1,784	0.06%
2024/06/17	1	98.20	20	99.20	98.10	-19	1,746	-1.09%
2024/06/14	2	103.50	2	101.25	100.00	0	1,699	0.00%
2024/06/13	4	103.25	2	103.75	102.50	2	1,664	0.12%
2024/06/12	0	0.00	6	103.42	104.00	-6	1,627	-0.37%
2024/06/11	34.1	108.67	0	0.00	106.00	34.1	1,580	2.16%
2024/06/07	2	114.50	2	116.75	117.50	0	1,468	0.00%
2024/06/06	0	0.00	0	113.00	110.00	0	1,361	0.00%
2024/06/03	0	0.00	1	112.50	111.00	-1	1,295	-0.08%
2024/05/31	0	0.00	3	106.50	107.50	-3	1,248	-0.24%
2024/05/30	0	0.00	0.4	111.00	110.00	-0.4	1,214	-0.03%
2024/05/29	1	114.50	1	116.50	114.50	0	1,180	0.00%
2024/05/28	1	113.00	1	115.50	117.50	0	1,148	0.00%
2024/05/27	7.2	116.17	9	116.78	114.00	-1.8	1,111	-0.16%
2024/05/24	4.2	107.67	3	109.17	109.50	1.2	1,040	0.12%
2024/05/23	0	0.00	1	104.49	102.50	-1	948	-0.11%
2024/05/16	0	0.00	1	94.50	95.70	-1	765	-0.13%
2024/05/15	0	0.00	2	91.65	91.60	-2	718	-0.28%
2024/05/13	0	0.00	8	93.48	92.70	-8	708	-1.13%
2024/05/10	1	90.30	0	0.00	91.00	1	683	0.15%
2024/05/07	0	0.00	1	90.30	90.80	-1	657	-0.15%
2024/05/06	1	89.80	0	0.00	90.10	1	654	0.15%
2024/05/03	4	90.60	1	90.90	90.50	3	645	0.46%
2024/04/30	1	90.90	0	90.30	90.30	1	616	0.16%
2024/04/29	12	92.23	6	93.60	91.30	6	600	1.00%
2024/04/26	4	92.85	4	91.40	90.80	0	548	0.00%
2024/04/25	0	0.00	0	88.00	87.70	0	513	0.00%
2024/04/22	0	0.00	0.2	85.30	83.40	-0.2	499	-0.04%
2024/04/19	0	0.00	0.1	85.50	86.10	-0.1	490	-0.02%
2024/04/16	0	0.00	1	85.10	84.40	-1	476	-0.21%
2024/04/15	1.3	88.35	1	87.50	87.50	0.3	461	0.06%
2024/04/09	0	0.00	0	84.90	85.00	0	418	0.00%
2024/04/08	0	0.00	1	85.30	85.60	-1	414	-0.24%
2024/04/03	0	84.40	0	0.00	84.40	0	404	0.00%
2024/04/02	0	0.00	3	84.30	84.40	-3	399	-0.75%
2024/04/01	0	83.00	0	0.00	83.20	0	386	0.00%
2024/03/29	0	82.40	0	0.00	81.90	0	381	0.00%
2024/03/25	0	0.00	1	82.50	82.10	-1	349	-0.29%
2024/03/20	1	82.70	0	0.00	81.50	1	345	0.29%
2024/03/18	0	0.00	1	81.50	81.60	-1	326	-0.31%
2024/03/13	0	79.00	1	78.80	79.20	-1	299	-0.33%
2024/03/08	0	0.00	1	82.30	78.90	-1	287	-0.35%
2024/03/07	1	77.80	0	0.00	77.80	1	269	0.37%
2024/02/29	1	79.50	0	0.00	79.20	1	249	0.40%
2024/02/27	0	0.00	4	79.20	78.90	-4	233	-1.71%
2024/02/26	9	76.71	4	78.60	79.00	5	198	2.52%
2024/02/19	0	0.00	1	72.90	73.00	-1	187	-0.53%
2024/02/16	1	72.50	2	72.50	72.60	-1	186	-0.54%
2024/01/30	0	0.00	0.2	76.53	75.60	-0.2	192	-0.08%
2024/01/29	0	0.00	2	76.00	76.20	-2	190	-1.05%
2024/01/26	0	0.00	0	75.10	74.40	0	187	0.00%
2024/01/25	0	0.00	3	75.00	74.90	-3	187	-1.60%
2024/01/24	0	75.30	0	0.00	75.00	0	186	0.03%
2024/01/23	0	75.90	0	0.00	75.30	0	186	0.00%
2024/01/17	0.1	75.70	0.9	74.80	74.60	-0.8	181	-0.44%
2024/01/12	0.1	75.00	0	0.00	74.50	0.1	176	0.05%
2024/01/11	1.5	77.07	2.2	75.97	75.60	-0.7	173	-0.38%
2024/01/10	1	71.90	0	72.20	71.50	1	150	0.65%
2024/01/09	1	73.40	0	74.10	73.20	1	145	0.69%
2024/01/08	0	0.00	0	74.10	74.10	0	145	0.00%
2024/01/05	0	0.00	0	75.20	73.90	0	146	0.00%
2024/01/04	0	0.00	0.5	75.31	74.10	-0.5	145	-0.35%
2024/01/02	1	73.70	0.1	74.00	74.10	0.9	153	0.61%
2023/12/28	0	0.00	0	74.50	74.50	0	158	-0.03%
2023/12/21	1	73.80	0	74.50	73.90	1	160	0.60%
2023/12/20	0	0.00	0.1	74.30	73.80	-0.1	160	-0.06%
2023/12/19	0	0.00	0.1	75.60	73.70	-0.1	160	-0.03%
2023/12/18	1	74.80	3.1	74.73	74.60	-2.1	161	-1.30%
2023/12/15	0	0.00	0.3	74.30	74.50	-0.3	159	-0.17%
2023/12/12	0	0.00	0	74.10	73.50	0	155	0.00%
2023/12/11	3	73.80	0.1	73.88	73.70	2.9	162	1.76%
2023/12/08	1	73.20	0	0.00	73.10	1	162	0.62%
2023/12/07	1	73.50	0	0.00	73.10	1	163	0.61%
2023/12/06	0	0.00	0.1	74.60	73.30	-0.1	165	-0.05%
2023/12/05	0	0.00	0	74.80	73.80	0	165	-0.02%
2023/12/04	0	0.00	0.4	75.00	74.30	-0.4	165	-0.24%
2023/12/01	0	0.00	1.6	73.95	73.60	-1.6	164	-0.96%
2023/11/30	0	0.00	4	73.60	74.00	-4	162	-2.46%
2023/11/17	0	0.00	0.1	72.50	72.50	-0.1	182	-0.05%
2023/11/15	0.1	71.50	0	71.80	71.30	0.1	179	0.06%
2023/11/10	0	0.00	0.1	72.20	71.80	-0.1	185	-0.05%
2023/11/06	1	70.20	0	0.00	70.10	1	200	0.50%
2023/10/31	1	69.50	0	0.00	69.20	1	202	0.49%
2023/10/26	1	69.90	1	69.50	69.50	0	211	0.00%
2023/10/20	1	71.20	1	70.80	70.90	0	238	0.00%
2023/10/18	0	70.30	0	0.00	69.70	0	248	0.01%
2023/10/11	1	70.40	0	0.00	70.30	1	269	0.37%
2023/10/06	0.1	71.20	1	71.20	71.30	-0.9	276	-0.33%
2023/09/26	5	68.60	0	0.00	68.60	5	294	1.70%
2023/09/20	5	70.10	0	0.00	70.10	5	303	1.65%
2023/09/19	1	70.00	0	0.00	70.20	1	305	0.33%
2023/09/14	1	69.80	1	70.30	71.50	0	309	0.00%
2023/09/04	4	71.10	1	71.00	71.00	3	327	0.92%
2023/09/01	1	71.20	0	0.00	71.20	1	333	0.30%
2023/08/31	1	70.00	1	70.20	70.40	0	333	0.00%
2023/08/29	1	79.60	4	79.50	79.40	-3	323	-0.93%
2023/08/28	0	0.00	1	79.60	79.50	-1	320	-0.31%
2023/08/25	2	79.60	0	0.00	79.60	2	320	0.62%
2023/08/24	0	0.00	1	79.50	79.30	-1	319	-0.31%
2023/08/21	0	0.00	1	79.40	79.30	-1	324	-0.31%
2023/08/15	1	77.30	0	0.00	79.00	1	320	0.31%
2023/08/14	1	78.00	0	0.00	77.30	1	319	0.31%
2023/07/14	0	0.00	2	81.30	81.10	-2	343	-0.58%
2023/07/13	0	0.00	2	80.70	80.20	-2	353	-0.57%
2023/07/12	0	0.00	1	81.70	80.90	-1	351	-0.28%
2023/07/11	0	82.40	0	0.00	81.90	0	346	0.01%
2023/07/10	0	83.20	0	0.00	82.40	0	352	0.01%
2023/07/06	0	85.00	0	0.00	84.10	0	362	0.01%
2023/06/16	0.1	84.20	0	0.00	83.50	0.1	434	0.01%
2023/06/12	0	0.00	1	84.00	84.00	-1	517	-0.19%
2023/06/08	0	0.00	1	87.00	86.00	-1	540	-0.18%
2023/06/01	5	85.90	0	0.00	85.80	5	552	0.91%
2023/05/31	2	86.50	0	0.00	86.30	2	558	0.36%
2023/05/30	1	86.10	0	0.00	86.00	1	559	0.18%
2023/05/29	1	85.60	0	0.00	86.00	1	568	0.18%
2023/05/18	0	0.00	7	83.46	83.80	-7	627	-1.12%
2023/05/17	0	0.00	6	83.10	83.00	-6	626	-0.96%
2023/05/16	1	82.70	0	0.00	82.60	1	626	0.16%
2023/05/11	2	84.80	1	85.50	84.60	1	640	0.16%
2023/05/09	3	88.10	0	0.00	88.00	3	634	0.47%
2023/05/05	0	0.00	10	89.10	89.30	-10	636	-1.57%
2023/05/03	6	88.55	0	0.00	88.40	6	646	0.93%
2023/04/20	2	89.70	0	0.00	89.60	2	679	0.29%
2023/04/19	0	0.00	0	91.60	91.20	0	671	0.00%
2023/04/18	0	92.80	0	0.00	92.80	0	662	0.00%
2023/04/17	0	0.00	1	91.40	91.20	-1	650	-0.15%
2023/04/13	1	90.00	3	90.30	90.00	-2	644	-0.31%
2023/04/11	3	91.00	0	0.00	91.10	3	630	0.48%
2023/04/07	0	0.00	1	92.00	92.20	-1	621	-0.16%
2023/03/30	2	93.40	0	0.00	93.30	2	609	0.33%
2023/03/29	0.1	93.33	0	0.00	93.00	0.1	608	0.02%
2023/03/28	1.1	93.82	1	93.60	93.50	0.1	614	0.02%
2023/03/24	1	94.40	0	0.00	95.40	1	601	0.17%
2023/03/17	0	95.50	1	93.40	93.90	-1	607	-0.16%
2023/03/16	1	93.50	0.1	94.90	91.00	1	591	0.16%
2023/03/15	0	0.00	1	92.00	92.40	-1	552	-0.18%
2023/03/14	1.1	89.99	0	0.00	89.50	1.1	544	0.19%
2023/03/13	0	0.00	4	87.60	87.90	-4	547	-0.73%
2023/02/23	1	90.40	2	91.50	91.40	-1	499	-0.20%
2023/02/16	4	87.00	0	0.00	87.10	4	480	0.83%
2023/02/15	0	0.00	1	86.10	86.50	-1	497	-0.20%
2023/02/14	0	0.00	2	86.40	86.50	-2	547	-0.37%
2023/02/13	1	86.20	0	0.00	85.90	1	551	0.18%
2023/02/10	0	0.00	1	88.30	88.20	-1	544	-0.18%
2023/02/02	1	89.00	0	0.00	89.10	1	523	0.19%
2023/01/30	0	0.00	4	87.10	86.90	-4	507	-0.79%
2023/01/17	10	85.80	0	0.00	85.80	10	501	1.99%
2023/01/13	10	85.65	0	0.00	85.20	10	494	2.02%
2023/01/12	0	0.00	1	86.00	86.20	-1	491	-0.20%
2023/01/11	0	0.00	2	86.40	85.50	-2	485	-0.41%
2023/01/06	1	82.20	0	0.00	82.50	1	474	0.21%
2023/01/05	0	0.00	1	81.40	80.80	-1	486	-0.21%
2023/01/03	1	79.70	2	80.05	79.90	-1	490	-0.20%
2022/12/30	2	79.85	0	0.00	79.90	2	490	0.41%
2022/12/20	0	0.00	0	83.50	80.50	0	509	0.00%
2022/12/19	1	83.80	1	83.80	83.50	0	505	0.00%
2022/12/16	0	0.00	0	87.00	84.50	0	507	0.00%
2022/12/13	0	0.00	0	88.20	87.20	0	499	0.00%
2022/12/12	1	89.10	0	0.00	88.30	1	498	0.20%
2022/12/08	0	0.00	2	88.45	89.50	-2	479	-0.42%
2022/12/05	1	89.30	1	88.00	88.20	0	487	0.00%
2022/12/02	1	87.50	1	87.60	87.70	0	476	0.00%
2022/12/01	1	86.50	0	0.00	86.50	1	473	0.21%
2022/11/28	0	0.00	0	86.00	84.60	0	489	0.00%
2022/11/25	0	0.00	0	85.00	84.10	0	509	0.00%
2022/11/23	1	85.40	0	0.00	86.00	1	545	0.18%
2022/11/16	1	85.20	1	86.40	86.50	0	572	0.00%
2022/11/15	1	84.80	0	0.00	84.80	1	569	0.18%
2022/11/08	3	81.30	1	81.30	81.30	2	542	0.37%
2022/11/07	1	79.90	0	0.00	79.60	1	549	0.18%
2022/11/03	1	76.20	1	77.00	77.70	0	667	0.00%
2022/11/02	1	77.20	1	77.60	77.00	0	668	0.00%
2022/10/26	1	72.50	1	71.30	71.30	0	666	0.00%
2022/10/25	0	0.00	6	73.57	73.20	-6	660	-0.91%
2022/10/19	6	78.35	0	0.00	76.00	6	657	0.91%
2022/10/18	1	78.00	0	0.00	78.20	1	653	0.15%
2022/10/13	2	74.65	1	74.00	74.10	1	654	0.15%
2022/10/11	1	80.40	0	0.00	80.40	1	643	0.16%
2022/09/28	0	75.50	7	75.03	74.80	-7	654	-1.07%
2022/09/27	1	78.50	7	77.64	80.60	-6	647	-0.93%
2022/09/26	0	78.30	0	0.00	78.50	0	647	0.00%
2022/09/21	1	84.90	1	83.50	84.20	0	647	0.00%
2022/09/16	1	87.10	1	86.90	86.90	0	652	0.00%
2022/09/15	1	88.00	1	87.90	87.30	0	658	0.00%
2022/09/14	1	85.60	0	0.00	87.40	1	656	0.15%
2022/09/12	0	0.00	3	86.30	85.40	-3	656	-0.46%
2022/09/08	0	82.30	0	0.00	82.50	0	650	0.00%
2022/09/07	1	79.90	0	0.00	79.90	1	659	0.15%
2022/09/06	0	81.00	3	81.30	80.60	-3	656	-0.46%
2022/09/05	0	0.00	2	82.50	82.50	-2	662	-0.30%
2022/09/02	1	85.51	1	86.40	85.50	0	674	0.00%
2022/09/01	1	85.60	1	87.40	85.60	0	668	0.00%
2022/08/31	2	91.35	2	91.90	92.20	0	648	0.00%
2022/08/30	1	91.11	1	91.30	92.00	0	626	0.00%
2022/08/29	1	89.80	7	88.37	89.80	-6	605	-0.99%
2022/08/26	1	90.90	1	90.20	90.00	0	594	0.00%
2022/08/25	1	90.00	2	89.90	90.00	-1	586	-0.17%
2022/08/23	2	87.75	0	0.00	87.30	2	581	0.34%
2022/08/19	15	89.55	3	89.00	88.80	12	576	2.08%
2022/08/18	2	90.90	0	0.00	90.40	2	562	0.36%
2022/08/12	0	0.00	7	88.77	88.60	-7	545	-1.28%
2022/08/11	11	91.62	19	89.46	88.60	-8	538	-1.49%
2022/08/10	2	91.40	4	88.15	91.40	-2	501	-0.40%
2022/08/08	0	0.00	3	81.90	83.40	-3	459	-0.65%
2022/08/05	3	81.27	0	0.00	80.60	3	460	0.65%
2022/08/04	3	79.70	0	0.00	79.70	3	465	0.64%
2022/08/02	0	0.00	1	80.00	79.70	-1	483	-0.21%
2022/07/29	0	0.00	1	81.30	81.30	-1	502	-0.20%
2022/07/22	1	80.60	1	79.81	79.30	0	515	0.00%
2022/07/15	0	0.00	3	79.30	79.80	-3	556	-0.54%
2022/07/14	0	78.20	0	0.00	78.00	0	557	0.00%
2022/07/12	0	0.00	1	74.00	72.00	-1	553	-0.18%
2022/07/11	0	0.00	1	76.60	75.80	-1	562	-0.18%
2022/07/06	1	72.20	0	0.00	69.90	1	586	0.17%
2022/07/04	1	72.60	1	70.80	70.60	0	643	0.00%
2022/06/30	1	76.50	0	0.00	76.30	1	694	0.14%
2022/06/28	4	77.90	0	0.00	79.10	4	753	0.53%
2022/06/22	0	76.60	0	0.00	75.60	0	970	0.00%
2022/06/21	2	76.45	1	76.10	78.20	1	1,026	0.10%
2022/06/17	2	80.80	7	79.89	80.00	-5	1,238	-0.40%
2022/06/14	7	84.53	1	83.90	83.80	6	1,317	0.45%
2022/06/13	2	86.49	2	86.75	86.10	0	1,336	0.00%
2022/06/08	1	84.40	0	0.00	84.50	1	1,490	0.07%
2022/06/02	1	84.60	1	83.60	83.50	0	1,671	0.00%
2022/05/31	2	83.65	2	84.50	84.00	0	1,834	0.00%
2022/05/30	4	82.75	0	0.00	82.80	4	2,110	0.19%
2022/05/27	1	81.80	1	81.70	81.70	0	2,325	0.00%
2022/05/25	1	81.10	1	81.90	81.70	0	2,507	0.00%
2022/05/19	0	0.00	1	84.10	84.10	-1	2,707	-0.04%
2022/05/18	6	85.98	1	86.70	86.10	5	2,809	0.18%
2022/05/17	13	86.73	0	0.00	87.00	13	2,864	0.45%
2022/05/04	0	0.00	2	84.40	84.20	-2	5,006	-0.04%
2022/05/03	2	83.00	1	82.90	82.20	1	5,198	0.02%
2022/04/29	1	84.00	1	83.90	83.90	0	5,409	0.00%
2022/04/27	1	82.70	0	0.00	82.70	1	6,286	0.02%
2022/04/25	0	86.00	0	0.00	84.90	0	6,761	0.00%
2022/04/21	0	0.00	0	89.40	90.70	0	6,994	0.00%
2022/04/20	1	89.00	2	88.90	88.80	-1	7,235	-0.01%
2022/04/14	0.1	93.00	0	0.00	91.60	0.1	8,216	0.00%
2022/04/12	0	0.00	1	90.50	92.20	-1	8,918	-0.01%
2022/04/11	3	92.23	5	95.18	92.20	-2	9,177	-0.02%
2022/04/08	0	0.00	1	98.00	97.90	-1	9,375	-0.01%
2022/04/07	2	98.30	2	98.80	95.80	0	9,726	0.00%
2022/04/06	1	98.90	2	99.10	99.10	-1	9,824	-0.01%
2022/04/01	1	98.50	0	0.00	99.80	1	9,809	0.01%
2022/03/31	3	101.00	4	100.50	99.20	-1	9,798	-0.01%
2022/03/30	9	102.94	10	102.00	100.50	-1	9,761	-0.01%
2022/03/29	5	98.66	1	98.20	97.70	4	9,631	0.04%
2022/03/28	8	100.26	11	100.52	99.60	-3	9,606	-0.03%
2022/03/25	8	99.86	2	99.35	98.70	6	9,567	0.06%
2022/03/24	1	100.50	14	100.02	100.50	-13	9,545	-0.14%
2022/03/23	6	100.20	1	99.90	98.50	5	9,511	0.05%
2022/03/22	10	100.32	8	99.26	99.60	2	9,463	0.02%
2022/03/21	6	95.18	4	95.58	95.30	2	9,324	0.02%
2022/03/18	5	93.48	0	0.00	93.80	5	9,317	0.05%
2022/03/17	3	94.33	6	94.17	94.90	-3	9,330	-0.03%
2022/03/16	5	91.90	11	90.92	90.20	-6	9,352	-0.06%
2022/03/15	5	89.24	9	90.38	89.60	-4	9,388	-0.04%
2022/03/14	3	91.53	6.6	91.69	91.10	-3.6	9,361	-0.04%
2022/03/11	1	94.10	6.3	94.88	93.80	-5.3	9,289	-0.06%
2022/03/10	2.5	96.31	4	97.10	95.90	-1.5	9,254	-0.02%
2022/03/09	3	93.47	3	94.63	93.30	0	9,190	0.00%
2022/03/08	3	95.43	6	95.83	93.00	-3	9,162	-0.03%
2022/03/07	7	95.81	3	94.70	95.10	4	9,086	0.04%
2022/03/04	25	100.98	4	101.38	99.70	21	9,017	0.23%
2022/03/03	18	105.69	20	106.35	103.50	-2	8,945	-0.02%
2022/03/02	14.2	100.91	8	101.56	102.50	6.2	8,672	0.07%
2022/03/01	7.1	102.42	5	102.00	101.00	2.1	8,456	0.02%
2022/02/25	0	0.00	1	95.60	96.00	-1	8,334	-0.01%
2022/02/24	5	94.63	3	96.50	93.50	2	8,297	0.02%
2022/02/23	0	0.00	0	98.10	98.00	0	8,290	0.00%
2022/02/22	0.1	95.79	13	96.56	96.80	-12.9	8,264	-0.16%
2022/02/21	3	99.93	0	0.00	99.30	3	8,203	0.04%
2022/02/18	2	101.50	4	101.63	101.00	-2	8,163	-0.02%
2022/02/17	2	100.25	0	0.00	101.00	2	8,069	0.02%
2022/02/16	3.1	104.98	1	105.00	103.50	2.1	8,012	0.03%
2022/02/15	3	102.33	3	103.50	102.00	0	7,914	0.00%
2022/02/14	3	104.33	5	103.00	102.00	-2	7,811	-0.03%
2022/02/11	11	112.73	9	111.44	113.00	2	7,623	0.03%
2022/02/10	13	112.96	25	111.32	111.00	-12	7,344	-0.16%
2022/02/09	11	111.77	14	111.14	114.00	-3	6,844	-0.04%
2022/02/08	4	100.25	13.2	101.79	104.00	-9.2	6,451	-0.14%
2022/02/07	2	98.35	1	100.00	97.20	1	6,286	0.02%
2022/01/26	10	95.96	9	95.90	96.50	1	6,205	0.02%
2022/01/25	8.1	96.97	2	98.40	94.50	6.1	6,027	0.10%
2022/01/24	8.1	101.84	7	102.11	102.00	1.1	5,833	0.02%
2022/01/21	30	104.85	15	108.67	102.50	15	5,622	0.27%
2022/01/20	32	109.95	40.1	109.29	111.50	-8.1	5,282	-0.15%
2022/01/19	16	100.59	22	104.00	105.00	-6	4,752	-0.13%
2022/01/18	6	102.58	8	105.69	101.50	-2	4,541	-0.04%
2022/01/17	0	0.00	1	98.20	97.50	-1	4,314	-0.02%
2022/01/14	8	96.70	8	97.49	97.10	0	4,195	0.00%
2022/01/13	22.1	100.62	1	99.50	98.40	21.1	4,064	0.52%
2022/01/12	16	104.24	13	105.58	106.50	3	3,814	0.08%
2022/01/11	2	101.25	1	99.70	97.00	1	3,521	0.03%
2022/01/10	1	97.60	2	98.10	99.00	-1	3,340	-0.03%
2022/01/07	6	103.75	4	103.13	102.50	2	3,155	0.06%
2022/01/06	10	100.63	35	101.23	103.00	-25	2,799	-0.89%
2022/01/05	37	98.44	20	96.95	98.80	17	2,471	0.69%
2022/01/04	17	96.20	25	98.46	99.60	-8	2,082	-0.38%
2022/01/03	16	92.63	7	93.09	91.90	9	1,808	0.50%
2021/12/30	4	85.00	8	85.83	88.00	-4	1,561	-0.26%
2021/12/29	3	83.13	1	79.40	83.60	2	1,193	0.17%
2021/12/28	1	76.40	0	0.00	76.00	1	1,055	0.09%
2021/12/24	0	0.00	2	74.30	74.30	-2	1,040	-0.19%
2021/12/20	0	0.00	3	73.97	73.40	-3	1,017	-0.29%
2021/12/16	14	76.97	0	0.00	76.40	14	976	1.43%
2021/12/14	0	0.00	1	77.10	77.60	-1	931	-0.11%
2021/12/13	0	0.00	4	78.30	78.30	-4	901	-0.44%
2021/12/10	14	80.69	12	81.29	81.00	2	864	0.23%
2021/12/09	4	77.80	2	79.90	79.70	2	800	0.25%
2021/12/08	1	73.70	0	0.00	76.10	1	733	0.14%
2021/11/30	1	73.50	2	73.60	72.70	-1	673	-0.15%
2021/11/24	1	71.90	0	0.00	71.80	1	639	0.16%
2021/11/23	0	0.00	4	73.85	72.60	-4	645	-0.62%
2021/11/22	29	74.99	27	75.28	74.30	2	625	0.32%
2021/11/15	0	0.00	1	70.50	71.40	-1	520	-0.19%
2021/11/12	1	70.30	6	70.75	71.30	-5	492	-1.02%
2021/11/11	9	69.83	4	70.68	67.90	5	461	1.08%
2021/11/10	3	70.07	3	69.67	69.50	0	405	0.00%
2021/11/09	0	0.00	2	69.30	69.30	-2	390	-0.51%
2021/11/08	3	69.10	0	0.00	69.10	3	381	0.79%
2021/11/05	0	0.00	4	68.48	69.40	-4	370	-1.08%
2021/11/04	6	67.58	3	67.47	68.60	3	348	0.86%
2021/11/03	2	66.10	2	66.80	67.00	0	322	0.00%
2021/10/29	2	63.80	0	0.00	63.80	2	277	0.72%
2021/10/27	1	64.50	0	0.00	64.50	1	272	0.37%
2021/10/26	1	63.00	0	0.00	63.20	1	260	0.38%
2021/10/19	1	56.70	0	60.00	56.70	1	201	0.49%
2021/09/30	0	0.00	3	56.30	56.30	-3	224	-1.34%
2021/09/28	0	0.00	0	56.75	57.10	0	228	0.00%
2021/09/14	0	0.00	0	58.40	57.40	0	238	0.00%
2021/09/08	0	60.50	0	0.00	55.70	0	236	0.00%
2021/09/03	0	0.00	1	57.60	57.70	-1	230	-0.43%
2021/08/30	0	0.00	1	58.80	59.00	-1	224	-0.45%
2021/08/27	3	62.13	0	0.00	62.30	3	218	1.37%
2021/08/26	0	0.00	4	61.45	61.70	-4	202	-1.97%
2021/08/11	1	60.60	0	0.00	60.90	1	212	0.47%
2021/08/10	1	59.60	0	0.00	59.30	1	206	0.48%
2021/07/27	3	60.87	0	0.00	60.20	3	248	1.21%
2021/07/26	1	61.20	0	0.00	61.30	1	255	0.39%
2021/07/19	1	61.50	0	0.00	61.40	1	288	0.35%
2021/07/12	0	0.00	1	61.00	60.40	-1	348	-0.29%
2021/07/08	0	0.00	1	61.00	61.00	-1	376	-0.27%
2021/07/07	1	60.70	0	0.00	61.20	1	399	0.25%
2021/07/06	1	60.50	0	0.00	60.60	1	412	0.24%
2021/07/05	0	0.00	3	59.53	59.70	-3	423	-0.71%
2021/05/14	0	0.00	2	55.10	55.40	-2	762	-0.26%
2021/05/10	0	0.00	2	63.00	62.80	-2	750	-0.27%
2021/05/04	0	0.00	1	58.90	60.90	-1	756	-0.13%
2021/04/27	0	0.00	10	65.20	67.10	-10	733	-1.36%
2021/04/22	11	66.68	0	0.00	64.90	11	712	1.54%
2021/04/21	2	66.80	6	67.50	67.40	-4	693	-0.58%
2021/04/20	6	66.40	0	0.00	66.50	6	674	0.89%
2021/04/19	1	65.20	0	0.00	65.40	1	662	0.15%
2021/04/16	2	65.60	1	65.70	65.70	1	672	0.15%
2021/04/15	1	66.00	0	0.00	66.00	1	666	0.15%
2021/04/13	0	66.90	0	0.00	63.50	0	639	0.00%
2021/04/06	4	63.08	1	61.50	64.50	3	526	0.57%
2021/04/01	1	61.30	2	61.15	61.20	-1	481	-0.21%
2021/03/31	5	61.36	8	61.44	61.30	-3	466	-0.64%
2021/03/23	1	57.10	0	0.00	58.10	1	428	0.23%
2021/03/16	0	0.00	1	57.50	57.50	-1	471	-0.21%
2021/03/12	0	0.00	1	58.40	57.60	-1	492	-0.20%
2021/03/11	0	0.00	1	58.00	58.00	-1	499	-0.20%
2021/03/08	4	60.90	4	61.23	59.70	0	518	0.00%
2021/03/05	3	58.80	0	0.00	59.50	3	481	0.62%
2021/03/02	0	0.00	4	58.25	57.60	-4	636	-0.63%
2021/02/01	0	0.00	0	52.90	53.70	0	874	0.00%
2021/01/25	0	0.00	1	53.50	53.60	-1	857	-0.12%
2021/01/21	0	0.00	0	52.30	52.10	0	851	0.00%
2021/01/18	0	0.00	1	52.40	52.60	-1	844	-0.12%
2021/01/11	1	53.00	0	0.00	52.10	1	849	0.12%
2021/01/08	1	53.70	0	0.00	53.90	1	835	0.12%
2021/01/06	0	0.00	2	54.60	54.20	-2	828	-0.24%
2021/01/04	1	55.20	1	55.70	56.20	0	822	0.00%
2020/12/24	1	54.40	0	0.00	54.30	1	836	0.12%
2020/12/23	1	54.60	0	0.00	54.60	1	836	0.12%
2020/12/22	0	0.00	1	54.60	53.60	-1	837	-0.12%
2020/12/21	14	54.17	0	0.00	54.70	14	833	1.68%
2020/12/17	1	55.00	0	0.00	54.20	1	829	0.12%
2020/12/16	0	0.00	1	54.70	54.60	-1	828	-0.12%
2020/12/15	0	0.00	1	53.90	53.80	-1	827	-0.12%
2020/12/14	1	55.30	0	0.00	55.10	1	819	0.12%
2020/12/11	0	0.00	10	56.00	55.20	-10	813	-1.23%
2020/12/10	10	57.00	10	57.60	56.70	0	795	0.00%
2020/12/08	2	57.60	0	0.00	58.10	2	764	0.26%
2020/12/07	10	56.60	0	0.00	56.50	10	750	1.33%
2020/12/04	0	0.00	1	57.00	57.00	-1	741	-0.13%
2020/12/03	0	0.00	2	57.50	57.50	-2	748	-0.27%
2020/12/02	1	59.80	1	59.90	58.60	0	749	0.00%
2020/12/01	0	0.00	1	59.50	59.40	-1	739	-0.14%
2020/11/30	2	59.90	11	60.09	59.90	-9	730	-1.23%
2020/11/27	11	60.78	12	60.13	59.40	-1	696	-0.14%
2020/11/26	1	57.00	0	0.00	57.40	1	564	0.18%
2020/11/24	9	57.46	6	57.03	56.70	3	538	0.56%
2020/11/23	1	58.00	1	58.30	57.60	0	515	0.00%
2020/11/20	10	57.93	14	58.49	58.30	-4	475	-0.84%
2020/11/19	5	55.54	0	0.00	57.20	5	344	1.45%
2020/11/18	0	0.00	3	51.90	52.00	-3	268	-1.12%
2020/11/17	1	51.50	0	0.00	51.60	1	263	0.38%
2020/11/12	4	50.60	0	0.00	50.60	4	265	1.51%
2020/11/06	5	49.90	0	0.00	49.85	5	270	1.85%
2020/10/30	1	48.90	0	0.00	48.85	1	279	0.36%
2020/10/28	0	0.00	10	49.67	48.70	-10	280	-3.57%
2020/10/27	10	49.60	0	0.00	49.80	10	280	3.57%
2020/10/22	0	0.00	2	50.50	50.50	-2	285	-0.70%
2020/10/21	0	0.00	2	48.70	49.50	-2	274	-0.73%
2020/10/19	0	0.00	1	48.55	48.55	-1	284	-0.35%
2020/10/12	3	48.57	1	48.65	48.55	2	342	0.58%
2020/10/08	3	49.95	0	0.00	49.80	3	348	0.86%
2020/10/06	0	0.00	31	52.07	52.40	-31	333	-9.30%
2020/10/05	0	0.00	90	51.28	51.90	-90	337	-26.69%
2020/09/22	0	0.00	4	52.30	52.00	-4	358	-1.12%
2020/09/21	0	0.00	16	52.48	52.30	-16	356	-4.49%
2020/09/18	0	0.00	35	52.47	52.30	-35	354	-9.87%
2020/09/17	0	0.00	7	52.06	52.00	-7	352	-1.99%
2020/09/14	2	51.50	0	0.00	51.50	2	363	0.55%
2020/09/11	0	0.00	1	51.80	51.60	-1	364	-0.27%
2020/09/09	5	51.60	2	51.40	52.00	3	366	0.82%
2020/09/08	5	52.20	0	0.00	52.00	5	364	1.37%
2020/09/07	2	53.45	1	52.50	53.90	1	347	0.29%
2020/09/03	1	52.10	0	0.00	52.00	1	328	0.30%
2020/08/25	0	0.00	1	51.50	51.10	-1	342	-0.29%
2020/08/20	0	0.00	10	49.43	49.00	-10	350	-2.86%
2020/08/19	0	0.00	16	50.33	50.10	-16	342	-4.67%
2020/08/17	1	50.40	0	0.00	50.50	1	339	0.29%
2020/08/14	5	50.20	0	0.00	50.50	5	340	1.47%
2020/08/13	6	51.10	0	0.00	51.10	6	337	1.78%
2020/08/12	0	0.00	5	52.00	52.00	-5	332	-1.51%
2020/08/11	0	0.00	6	51.90	51.60	-6	331	-1.81%
2020/08/10	0	0.00	14	51.97	51.50	-14	332	-4.22%
2020/08/07	0	0.00	5	51.40	51.20	-5	332	-1.50%
2020/08/05	5	50.90	0	0.00	50.90	5	338	1.48%
2020/08/04	0	0.00	5	51.40	51.00	-5	342	-1.46%
2020/07/31	0	0.00	5	50.60	50.50	-5	392	-1.27%
2020/07/30	0	0.00	2	50.20	50.10	-2	398	-0.50%
2020/07/29	0	0.00	2	49.90	49.70	-2	401	-0.50%
2020/07/28	5	49.70	0	0.00	49.70	5	403	1.24%
2020/07/24	16	50.44	2	50.30	50.30	14	411	3.40%
2020/07/23	11	51.60	0	0.00	51.50	11	411	2.67%
2020/07/22	19	51.96	0	0.00	52.00	19	413	4.60%
2020/07/21	0	0.00	2	52.45	52.40	-2	391	-0.51%
2020/07/16	0	0.00	3	50.50	50.70	-3	397	-0.75%
2020/07/09	5	50.22	0	0.00	50.50	5	488	1.02%
2020/07/07	0	0.00	6	49.80	50.10	-6	482	-1.24%
2020/06/30	1	48.20	0	0.00	48.40	1	486	0.21%
2020/06/29	3	48.08	0	0.00	48.05	3	492	0.61%
2020/06/19	7	49.65	0	0.00	48.50	7	546	1.28%
2020/06/16	0	0.00	2	48.55	48.60	-2	550	-0.36%
2020/06/15	5	47.90	0	0.00	47.90	5	560	0.89%
2020/06/12	32	47.52	0	0.00	48.25	32	564	5.67%
2020/06/11	27	47.86	0	0.00	47.80	27	570	4.73%
2020/06/08	1	48.30	2	48.55	48.50	-1	599	-0.17%
2020/06/05	1	48.25	2	49.25	49.15	-1	598	-0.17%
2020/06/04	1	47.55	0	0.00	47.65	1	593	0.17%
2020/06/03	2	47.60	10	47.40	47.55	-8	597	-1.34%
2020/06/02	14	47.62	0	0.00	47.35	14	595	2.35%
2020/06/01	30	47.65	0	0.00	47.60	30	597	5.02%
2020/05/29	20	47.22	0	0.00	47.45	20	598	3.34%
2020/05/28	37	47.44	3	47.25	46.80	34	598	5.68%
2020/05/26	0	0.00	1	45.50	45.60	-1	595	-0.17%
2020/05/21	1	46.20	0	0.00	45.95	1	600	0.17%
2020/05/15	1	46.15	1	45.50	45.25	0	598	0.00%
2020/05/13	1	46.85	0	0.00	47.15	1	594	0.17%
2020/05/11	0	0.00	2	48.60	48.30	-2	590	-0.34%
2020/05/08	2	49.25	0	0.00	48.60	2	593	0.34%
2020/05/07	2	50.70	2	51.55	49.20	0	587	0.00%
2020/04/29	3	49.07	21	49.01	48.85	-18	540	-3.33%
2020/04/24	5	48.40	0	0.00	48.40	5	537	0.93%
2020/04/23	1	48.25	0	0.00	48.40	1	533	0.19%
2020/04/20	6	50.37	11	50.27	49.50	-5	502	-0.99%
2020/04/17	31	48.60	8	48.76	50.00	23	453	5.07%
2020/04/15	0	0.00	1	45.55	45.85	-1	401	-0.25%
2020/04/09	1	45.25	0	0.00	45.10	1	410	0.24%
2020/04/01	0	0.00	1	43.90	44.50	-1	417	-0.24%
2020/03/30	1	43.30	0	0.00	43.60	1	413	0.24%
2020/03/27	2	45.72	1	45.30	44.00	1	410	0.24%
2020/03/20	0	0.00	1	37.10	37.15	-1	357	-0.28%
2020/03/19	1	33.90	0	0.00	33.80	1	353	0.28%
2020/03/17	0	0.00	1	38.10	37.00	-1	355	-0.28%
2020/03/03	2	51.90	0	0.00	52.00	2	378	0.53%
2020/02/26	0	0.00	2	54.20	53.70	-2	387	-0.52%
2020/02/25	0	0.00	1	53.00	52.90	-1	393	-0.25%
2020/02/18	0	0.00	2	53.40	53.40	-2	411	-0.49%
2020/02/11	2	52.30	0	0.00	52.40	2	476	0.42%
2020/02/10	1	52.70	0	0.00	53.10	1	477	0.21%
2020/02/05	1	54.10	0	0.00	54.20	1	499	0.20%
2020/01/30	0	0.00	9	55.52	55.00	-9	518	-1.74%
2020/01/15	1	60.00	0	0.00	59.60	1	553	0.18%
2020/01/10	9	59.59	0	0.00	59.40	9	583	1.54%
2020/01/09	1	59.70	0	0.00	59.30	1	622	0.16%
2020/01/08	1	59.50	0	0.00	59.30	1	632	0.16%
2020/01/07	0	0.00	2	60.20	60.00	-2	647	-0.31%
2020/01/06	1	60.80	1	60.60	60.40	0	685	0.00%
2020/01/02	1	62.40	2	62.50	62.40	-1	718	-0.14%
2019/12/31	0	0.00	2	62.25	62.10	-2	747	-0.27%
2019/12/30	0	0.00	1	61.70	61.50	-1	743	-0.13%
2019/12/25	0	0.00	3	61.10	61.20	-3	770	-0.39%
2019/12/23	2	61.40	0	0.00	60.90	2	788	0.25%
2019/12/12	3	61.17	0	0.00	61.10	3	899	0.33%
2019/12/11	1	61.60	5	61.90	61.60	-4	908	-0.44%
2019/12/06	1	63.60	4	63.45	63.70	-3	922	-0.33%
2019/12/05	5	62.00	1	62.10	61.80	4	902	0.44%
2019/12/04	0	0.00	1	62.00	62.00	-1	913	-0.11%
2019/12/02	1	61.50	0	0.00	61.00	1	934	0.11%
2019/11/28	1	61.80	0	0.00	61.70	1	1,016	0.10%
2019/11/18	1	62.20	0	0.00	61.60	1	1,471	0.07%
2019/11/12	1	60.00	0	0.00	60.50	1	1,470	0.07%
2019/11/11	1	58.70	3	56.97	58.90	-2	1,491	-0.13%
2019/11/08	0	0.00	1	61.00	61.00	-1	1,508	-0.07%
2019/11/05	1	61.80	0	0.00	62.00	1	1,502	0.07%
2019/11/01	0	0.00	5	60.20	61.60	-5	1,500	-0.33%
2019/10/31	0	0.00	1	60.70	60.60	-1	1,501	-0.07%
2019/10/29	3	63.40	0	0.00	61.90	3	1,487	0.20%
2019/10/25	0	0.00	2	63.90	63.00	-2	1,479	-0.14%
2019/10/24	4	63.30	4	63.20	63.00	0	1,470	0.00%
2019/10/23	0	0.00	1	63.70	63.30	-1	1,453	-0.07%
2019/10/22	0	0.00	1	63.40	63.30	-1	1,440	-0.07%
2019/10/21	0	0.00	10	61.95	61.80	-10	1,430	-0.70%
2019/10/17	2	62.20	2	61.00	62.90	0	1,415	0.00%
2019/10/15	4	58.03	1	58.20	58.00	3	1,376	0.22%
2019/10/08	0	0.00	5	61.90	61.00	-5	1,320	-0.38%
2019/10/07	0	0.00	7	63.06	62.20	-7	1,306	-0.54%
2019/10/03	7	67.00	0	0.00	66.40	7	1,278	0.55%
2019/10/02	0	0.00	1	67.70	67.90	-1	1,263	-0.08%
2019/10/01	2	66.25	0	0.00	66.10	2	1,257	0.16%
2019/09/26	0	0.00	2	67.40	66.70	-2	1,254	-0.16%
2019/09/25	5	66.10	0	0.00	66.80	5	1,253	0.40%
2019/09/24	8	69.38	1	68.60	67.50	7	1,249	0.56%
2019/09/19	4	70.28	0	0.00	70.20	4	1,205	0.33%
2019/09/18	7	71.10	0	0.00	70.20	7	1,200	0.58%
2019/09/17	1	69.70	0	0.00	70.10	1	1,180	0.08%
2019/09/16	1	70.50	5	70.60	69.90	-4	1,175	-0.34%
2019/09/12	3	72.17	0	0.00	71.60	3	1,164	0.26%
2019/09/10	1	71.30	0	0.00	71.10	1	1,161	0.09%
2019/09/09	1	71.30	2	71.50	71.20	-1	1,161	-0.09%
2019/09/04	1	71.50	0	0.00	71.50	1	1,129	0.09%
2019/09/03	4	71.60	0	0.00	71.20	4	1,120	0.36%
2019/09/02	0	0.00	3	74.80	74.80	-3	1,081	-0.28%
2019/08/30	0	0.00	1	74.90	75.00	-1	1,043	-0.10%
2019/08/29	1	74.30	2	76.00	74.30	-1	1,019	-0.10%
2019/08/28	1	77.00	2	77.40	76.80	-1	964	-0.10%
2019/08/27	0	0.00	1	81.90	80.70	-1	915	-0.11%
2019/08/26	6	79.65	2	80.00	79.60	4	841	0.48%
2019/08/23	18	80.51	14	80.76	78.60	4	782	0.51%
2019/08/14	3	73.87	0	0.00	73.20	3	624	0.48%
2019/08/13	2	74.45	1	74.30	74.00	1	613	0.16%
2019/08/08	0	0.00	1	69.90	70.20	-1	634	-0.16%
2019/08/05	0	0.00	1	69.60	69.00	-1	757	-0.13%
2019/08/01	0	0.00	4	71.50	72.20	-4	772	-0.52%
2019/07/26	0	0.00	1	71.90	72.00	-1	801	-0.12%
2019/07/17	0	0.00	1	72.70	72.30	-1	901	-0.11%
2019/07/12	1	71.80	0	0.00	72.10	1	928	0.11%
2019/07/11	1	72.00	0	0.00	71.90	1	936	0.11%
2019/07/09	0	0.00	1	73.90	74.10	-1	940	-0.11%
2019/07/01	0	0.00	7	72.39	72.80	-7	1,075	-0.65%
2019/06/25	8	71.60	0	0.00	70.20	8	1,149	0.70%
2019/06/20	1	70.70	2	70.95	71.50	-1	1,258	-0.08%
2019/06/18	1	69.40	0	0.00	69.60	1	1,375	0.07%
2019/06/17	0	0.00	1	68.50	69.10	-1	1,475	-0.07%
2019/06/12	1	67.90	0	0.00	68.50	1	1,950	0.05%
2019/06/03	1	68.80	0	0.00	68.50	1	2,239	0.04%
2019/05/28	1	66.60	0	0.00	68.20	1	2,299	0.04%
2019/05/27	0	0.00	1	69.60	66.70	-1	2,321	-0.04%
2019/05/22	4	72.35	6	71.77	71.10	-2	2,476	-0.08%
2019/05/21	2	71.40	2	71.70	71.90	0	2,618	0.00%
2019/05/20	5	71.58	7	70.30	70.80	-2	2,648	-0.08%
2019/05/17	13	71.28	11	70.74	70.60	2	2,681	0.07%
2019/05/16	5	74.28	2	74.80	70.60	3	2,749	0.11%
2019/05/15	20	73.05	20	74.42	74.70	0	2,724	0.00%
2019/05/14	3	70.60	2	71.65	70.00	1	2,692	0.04%
2019/05/13	4	68.28	4	68.53	70.20	0	2,692	0.00%
2019/05/03	2	69.80	1	70.40	70.00	1	2,709	0.04%
2019/04/29	1	68.00	1	68.20	68.10	0	2,719	0.00%
2019/04/25	2	73.50	0	0.00	73.80	2	2,781	0.07%
2019/04/18	1	76.10	0	0.00	74.60	1	2,876	0.03%
2019/04/16	0	0.00	1	77.40	77.40	-1	2,913	-0.03%
2019/04/12	0	78.00	0	0.00	77.20	0	2,948	0.00%
2019/04/11	3	77.90	2	76.90	78.10	1	2,997	0.03%
2019/04/10	2	76.85	1	77.50	77.10	1	2,984	0.03%
2019/04/09	3	79.60	4	80.00	79.00	-1	2,976	-0.03%
2019/04/08	5	80.36	11	79.76	80.80	-6	3,075	-0.20%
2019/04/03	12	81.92	3	81.40	80.00	9	3,084	0.29%
2019/04/02	0	0.00	2	80.15	80.00	-2	3,087	-0.06%
2019/04/01	1	80.00	0	0.00	78.10	1	3,093	0.03%
2019/03/29	5	80.04	5	79.76	79.80	0	3,086	0.00%
2019/03/27	0	0.00	3	80.30	80.10	-3	3,280	-0.09%
2019/03/26	1	80.90	1	79.60	78.40	0	3,301	0.00%
2019/03/25	1	76.40	3	76.17	78.00	-2	3,321	-0.06%
2019/03/22	7	79.39	2	78.20	78.30	5	3,458	0.14%
2019/03/21	3	81.90	2	81.70	81.80	1	3,638	0.03%
2019/03/20	5	82.54	2	82.90	82.50	3	3,735	0.08%
2019/03/19	9	84.39	5	84.64	80.60	4	3,868	0.10%
2019/03/18	0	0.00	3	82.00	82.00	-3	3,871	-0.08%
2019/03/15	5	73.70	5	73.30	74.60	0	3,731	0.00%
2019/03/14	0	0.00	1	72.30	72.00	-1	3,720	-0.03%
2019/03/13	0	0.00	1	73.00	72.10	-1	3,851	-0.03%
2019/03/12	2	71.80	4	71.98	71.80	-2	3,882	-0.05%
2019/03/11	12	73.64	16	72.72	72.00	-4	3,938	-0.10%
2019/03/08	4	71.25	0	0.00	71.50	4	3,923	0.10%
2019/03/07	8	71.72	12	70.25	69.80	-4	3,955	-0.10%
2019/03/06	6	69.18	6	70.18	70.50	0	3,982	0.00%
2019/03/05	9	68.60	8	67.85	67.70	1	4,050	0.02%
2019/03/04	8	70.34	9	68.70	68.70	-1	4,126	-0.02%
2019/02/27	8	69.31	8	69.16	69.40	0	4,219	0.00%
2019/02/26	12	70.01	11	70.06	69.50	1	4,292	0.02%
2019/02/25	1	71.00	0	0.00	69.40	1	4,427	0.02%
2019/02/22	1	71.30	0	0.00	71.30	1	4,591	0.02%
2019/02/21	6	71.98	8	72.14	72.40	-2	4,850	-0.04%
2019/02/20	6	71.25	4	71.78	71.50	2	4,953	0.04%
2019/02/19	1	68.10	0	0.00	67.60	1	4,877	0.02%
2019/02/18	4	66.68	1	66.40	67.30	3	4,873	0.06%
2019/02/15	4	68.48	14	67.71	67.30	-10	4,934	-0.20%
2019/02/14	0	0.00	3	65.43	65.00	-3	4,871	-0.06%
2019/02/13	1	64.10	2	64.20	64.00	-1	4,903	-0.02%
2019/02/12	3	63.90	2	65.00	65.40	1	4,980	0.02%
2019/01/30	1	62.60	1	63.00	62.60	0	5,055	0.00%
2019/01/28	1	63.00	0	0.00	62.50	1	5,053	0.02%
2019/01/25	1	64.20	0	0.00	63.50	1	5,059	0.02%
2019/01/24	3	63.60	3	64.20	63.60	0	5,069	0.00%
2019/01/23	2	63.40	2	63.25	62.90	0	5,059	0.00%
2019/01/22	0	0.00	2	61.50	61.10	-2	5,020	-0.04%
2019/01/21	2	62.90	1	63.20	62.80	1	5,004	0.02%
2019/01/18	5	61.60	2	61.10	62.40	3	4,996	0.06%
2019/01/16	2	65.30	0	0.00	65.20	2	4,917	0.04%
2019/01/15	4	65.80	0	0.00	66.30	4	4,920	0.08%
2019/01/14	0	0.00	1	66.00	65.10	-1	4,930	-0.02%
2019/01/11	1	64.80	0	0.00	64.80	1	4,910	0.02%
2019/01/10	1	67.40	301	66.94	67.10	-300	4,856	-6.18%	大賣/鉅額交易
2019/01/09	1	70.00	2	70.05	69.20	-1	4,819	-0.02%
2019/01/07	0	0.00	1	67.40	66.40	-1	4,752	-0.02%
2019/01/03	3	70.10	2	70.50	66.90	1	4,695	0.02%
2018/12/28	1	70.50	0	0.00	69.70	1	4,624	0.02%
2018/12/27	2	71.00	3	70.47	70.50	-1	4,606	-0.02%
2018/12/26	5	68.48	3	67.87	67.10	2	4,490	0.04%
2018/12/25	2	69.40	1	70.40	68.10	1	4,470	0.02%
2018/12/24	2	71.95	1	72.30	72.00	1	4,429	0.02%
2018/12/21	2	69.85	5	70.34	71.10	-3	4,394	-0.07%
2018/12/20	16	74.09	16	71.22	69.80	0	4,300	0.00%
2018/12/19	3	72.93	3	72.93	72.80	0	4,158	0.00%
2018/12/18	3	73.60	3.2	73.21	72.30	-0.2	4,112	0.00%
2018/12/17	10	75.16	10	74.40	73.50	0	4,040	0.00%
2018/12/14	4	79.80	11.3	79.58	79.00	-7.3	3,861	-0.19%
2018/12/13	6	77.12	4	76.83	77.90	2	3,601	0.06%
2018/12/12	10	77.57	11	76.61	76.40	-1	3,448	-0.03%
2018/12/11	3	74.80	3	74.37	76.30	0	3,192	0.00%
2018/12/10	1	67.60	5	69.40	69.40	-4	2,949	-0.14%
2018/12/07	6	68.75	1	68.90	69.20	5	2,920	0.17%
2018/12/06	3	70.17	7	71.14	67.00	-4	2,865	-0.14%
2018/12/05	3.3	70.30	5	70.60	71.10	-1.7	2,716	-0.06%
2018/12/04	5.1	71.17	7	69.73	70.60	-1.9	2,659	-0.07%
2018/12/03	13	70.51	15	69.28	68.90	-2	2,570	-0.08%
2018/11/30	4	68.58	3	68.57	68.20	1	2,467	0.04%
2018/11/29	17	70.06	6	69.85	69.60	11	2,394	0.46%
2018/11/28	2.1	70.58	1	71.90	68.50	1.1	2,295	0.05%
2018/11/27	6	72.27	6	72.07	71.70	0	2,196	0.00%
2018/11/26	4	70.63	4	69.98	72.20	0	2,105	0.00%
2018/11/23	4	68.23	16	69.23	69.90	-12	1,990	-0.60%
2018/11/22	20	69.62	20	70.77	68.50	0	1,901	0.00%
2018/11/21	16	68.45	9	68.44	68.70	7	1,740	0.40%
2018/11/20	8	68.35	8	68.34	68.80	0	1,533	0.00%
2018/11/19	13	60.82	14	61.87	64.80	-1	1,195	-0.08%
2018/11/16	9	58.80	16	59.21	59.00	-7	1,017	-0.69%
2018/11/15	3	56.80	0	0.00	58.00	3	939	0.32%
2018/11/14	5	57.50	9	57.89	57.90	-4	904	-0.44%
2018/11/13	4	55.15	0	0.00	56.70	4	793	0.50%
2018/11/12	6	55.80	12	56.66	56.20	-6	752	-0.80%
2018/11/09	9	56.08	4	56.05	56.10	5	701	0.71%
2018/11/08	0	0.00	21	53.88	54.20	-21	604	-3.47%
2018/11/07	0	0.00	1	51.40	51.40	-1	486	-0.21%
2018/11/01	1	52.60	1	52.20	52.50	0	473	0.00%
2018/10/31	1	49.90	0	0.00	52.00	1	447	0.22%
2018/10/26	1	49.30	1	49.00	48.30	0	461	0.00%
2018/10/22	0	0.00	1	52.90	52.90	-1	463	-0.22%
2018/10/19	1	48.95	0	0.00	49.90	1	479	0.21%
2018/10/17	0	0.00	1	49.10	49.15	-1	537	-0.19%
2018/10/05	1	53.70	1	52.30	51.40	0	554	0.00%
2018/09/17	0	0.00	2	47.60	47.45	-2	572	-0.35%
2018/09/13	0	0.00	1	44.00	43.60	-1	569	-0.18%
2018/09/03	0	0.00	1	47.90	47.90	-1	565	-0.18%
2018/08/31	1	47.80	0	0.00	48.20	1	592	0.17%
2018/08/20	1	47.85	0	0.00	47.40	1	598	0.17%
2018/08/08	2	54.40	0	0.00	54.20	2	571	0.35%
2018/07/26	2	53.70	2	54.70	53.10	0	470	0.00%
2018/07/25	10	53.70	10	53.30	53.70	0	432	0.00%
2018/07/16	0	0.00	3	49.22	49.00	-3	339	-0.88%
2018/07/10	10	48.70	15	49.07	48.55	-5	314	-1.59%
2018/07/04	0	0.00	1	46.65	46.55	-1	281	-0.36%
2018/07/03	5	47.40	5	47.00	46.50	0	281	0.00%
2018/06/27	6	46.33	3	47.18	46.40	3	319	0.94%
2018/06/21	0	0.00	1	44.65	44.70	-1	306	-0.33%
2018/06/08	0	0.00	2	46.90	45.80	-2	285	-0.70%
2018/06/07	1	43.85	1	44.35	44.15	0	259	0.00%
2018/06/04	0	0.00	1	43.30	43.25	-1	241	-0.41%
2018/05/31	1	42.20	0	0.00	42.30	1	240	0.42%
2018/05/28	1	42.50	0	0.00	42.70	1	246	0.41%
2018/05/14	0	41.05	6	41.05	41.05	-6	299	-2.00%
2018/05/11	0	0.00	2	41.50	41.50	-2	300	-0.67%
2018/04/24	0	0.00	2	41.30	41.00	-2	400	-0.50%
2018/04/18	1	43.10	0	0.00	42.90	1	409	0.24%
2018/04/13	0	0.00	1	43.20	43.20	-1	431	-0.23%
2018/04/11	1	43.60	2	43.30	43.05	-1	443	-0.23%
2018/04/03	2	44.70	1	44.70	44.70	1	461	0.22%
2018/03/31	1	46.00	0	0.00	45.20	1	473	0.21%
2018/03/23	20	43.53	0	0.00	43.40	20	461	4.34%
2018/03/22	0	0.00	1	44.20	44.20	-1	464	-0.22%
2018/03/16	0	45.90	0	0.00	44.90	0	487	0.00%
2018/03/15	0	48.90	0	0.00	44.75	0	490	0.00%
2018/03/14	0	0.00	2	45.50	44.90	-2	500	-0.40%
2018/03/13	2	44.50	0	0.00	44.80	2	521	0.38%
2018/03/12	3	44.50	0	0.00	44.75	3	529	0.57%
2018/02/26	1	48.70	4	48.69	47.60	-3	578	-0.52%
2018/02/23	0	0.00	2	46.85	46.85	-2	562	-0.36%
2018/02/21	1	42.20	1	42.50	42.60	0	562	0.00%
2018/02/12	1	41.70	0	0.00	41.50	1	575	0.17%
2018/02/09	0	0.00	4	42.00	42.15	-4	586	-0.68%
2018/02/06	2	44.40	2	45.10	42.70	0	623	0.00%
2018/02/02	2	48.50	0	0.00	48.50	2	813	0.25%
2018/01/31	6	49.00	0	0.00	49.35	6	918	0.65%
2018/01/26	0	0.00	13	51.32	50.70	-13	1,047	-1.24%
2018/01/25	2	48.60	0	0.00	48.95	2	1,008	0.20%
2018/01/24	2	49.10	0	0.00	48.85	2	1,013	0.20%
2018/01/22	3	49.90	0	0.00	49.90	3	1,014	0.30%
2018/01/19	8	50.00	0	0.00	50.00	8	1,009	0.79%
2018/01/12	0	0.00	1	49.10	49.10	-1	1,005	-0.10%
2018/01/11	6	49.00	2	49.05	48.80	4	1,007	0.40%
2018/01/08	0	0.00	3	50.90	50.70	-3	993	-0.30%
2018/01/03	1	50.90	0	0.00	49.90	1	980	0.10%