世芯-KY (3661)-元大-板橋券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2860
漲跌
▼175
漲幅
-5.77%
成交量
3,974張
產業
上市半導體類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2.1	3025.46	3.1	2864.30	2860.00	-1	2,356	-0.04%
2024/04/18	3.1	2884.06	2.1	2917.96	3035.00	1	2,318	0.04%
2024/04/17	2	2857.27	2.1	2880.22	2900.00	0	2,304	0.00%
2024/04/16	2	2760.26	1	2840.39	2830.00	1	2,283	0.04%
2024/04/15	0.2	2789.14	0	2785.00	2755.00	0.2	2,233	0.01%
2024/04/12	3	2997.19	3	2928.52	2900.00	0	2,215	0.00%
2024/04/11	2.1	3019.34	3.9	3047.67	3015.00	-1.8	2,175	-0.08%
2024/04/10	5.1	3082.08	2	3094.95	3020.00	3.1	2,163	0.14%
2024/04/09	1.2	3144.80	1	3030.37	3020.00	0.2	2,155	0.01%
2024/04/08	1.9	3277.87	1	3150.78	3150.00	0.9	2,145	0.04%
2024/04/03	2	3352.67	2.1	3401.95	3385.00	0	2,125	0.00%
2024/04/02	2	3385.00	2	3370.00	3400.00	0	2,134	0.00%
2024/04/01	1	3390.15	1.3	3394.23	3420.00	-0.3	2,132	-0.01%
2024/03/29	1.3	3358.28	1.5	3430.00	3340.00	-0.2	2,121	-0.01%
2024/03/28	0.6	3212.39	0.4	3200.00	3165.00	0.2	2,086	0.01%
2024/03/27	1.5	3293.63	2.1	3233.62	3150.00	-0.5	2,073	-0.03%
2024/03/26	4.1	3456.92	3	3383.59	3340.00	1.1	2,030	0.05%
2024/03/25	0	3510.00	0	3580.00	3460.00	0	2,019	0.00%
2024/03/22	0	3418.13	0.1	3450.26	3450.00	-0.1	2,007	0.00%
2024/03/21	2	3521.94	2	3395.00	3395.00	0	1,988	0.00%
2024/03/20	3.1	3382.52	2	3427.60	3375.00	1.1	1,967	0.06%
2024/03/19	1.1	3674.35	0	3450.00	3305.00	1.1	1,940	0.06%
2024/03/18	0	3640.00	1	3640.00	3665.00	-1	1,893	-0.05%
2024/03/15	4	3741.13	2	3678.77	3605.00	2	1,900	0.10%
2024/03/14	0	3731.80	1.1	3635.32	3750.00	-1	1,871	-0.06%
2024/03/13	1.3	3522.51	0	0.00	3410.00	1.3	1,850	0.07%
2024/03/12	0.3	3663.60	0	0.00	3585.00	0.3	1,838	0.02%
2024/03/11	1.1	3833.46	0	0.00	3750.00	1.1	1,831	0.06%
2024/03/08	0.1	3863.13	0.7	3863.37	3825.00	-0.5	1,844	-0.03%
2024/03/07	5.9	3990.50	2	3917.63	3910.00	3.9	1,833	0.21%
2024/03/06	0	4121.60	1	4145.03	4085.00	-1	1,833	-0.05%
2024/03/05	1	4200.00	1	4245.00	4200.00	0	1,955	0.00%
2024/03/04	1.1	4466.15	2	4337.50	4200.00	-0.9	1,972	-0.04%
2024/03/01	1	4240.02	1	4294.45	4340.00	0	1,981	0.00%
2024/02/29	1	4070.47	3	4094.97	4140.00	-2	1,986	-0.10%
2024/02/27	0.1	3867.16	0	0.00	3960.00	0.1	1,975	0.01%
2024/02/26	2	3962.33	1	3970.00	3975.00	1	1,984	0.05%
2024/02/23	2.2	4133.59	1	3930.00	3900.00	1.2	1,989	0.06%
2024/02/22	1	4150.10	1.5	4179.93	4015.00	-0.5	1,985	-0.03%
2024/02/21	1.6	4095.71	1	4010.04	3990.00	0.6	1,969	0.03%
2024/02/20	1	4120.02	1	4140.02	4150.00	0	1,964	0.00%
2024/02/19	0	4068.48	0	4055.00	4080.00	0	1,973	0.00%
2024/02/16	1.1	4211.11	0	4247.50	4185.00	1.1	2,007	0.05%
2024/02/15	1	4335.04	1	4370.55	4430.00	0	2,012	0.00%
2024/02/05	0	0.00	1	4069.68	4105.00	-1	2,019	-0.05%
2024/02/02	1.1	3930.51	1.1	3975.28	3985.00	0	2,048	0.00%
2024/02/01	1	3900.00	1.6	3952.95	3960.00	-0.6	2,080	-0.03%
2024/01/30	2	3867.22	2	3830.00	3835.00	0	2,101	0.00%
2024/01/29	2	3849.82	3	3805.00	3800.00	-1	2,113	-0.05%
2024/01/26	3	3848.33	3.1	3787.63	3895.00	-0.1	2,155	0.00%
2024/01/25	3	3705.00	3	3716.67	3720.00	0	2,177	0.00%
2024/01/24	1.1	3762.95	1	3695.07	3680.00	0.1	2,195	0.00%
2024/01/23	2	3807.49	2	3792.39	3750.00	0	2,225	0.00%
2024/01/22	1	3785.02	2	3817.57	3815.00	-1	2,257	-0.04%
2024/01/19	5.2	3753.65	3	3653.33	3735.00	2.2	2,271	0.09%
2024/01/18	3.5	3642.86	3	3650.00	3690.00	0.5	2,256	0.02%
2024/01/17	2	3632.50	2	3592.50	3565.00	0	2,269	0.00%
2024/01/16	2	3700.00	1	3670.00	3670.00	1	2,259	0.04%
2024/01/15	1	3775.00	1	3705.00	3700.00	0	2,259	0.00%
2024/01/12	1	3785.00	3.7	3748.38	3735.00	-2.7	2,266	-0.12%
2024/01/11	3.1	3784.36	4	3767.64	3830.00	-0.9	2,294	-0.04%
2024/01/10	4	3583.75	6	3614.15	3650.00	-2	2,316	-0.09%
2024/01/09	3	3520.00	3.1	3570.01	3590.00	-0.1	2,332	0.00%
2024/01/08	0.1	3455.05	0	3440.00	3455.00	0.1	2,320	0.00%
2024/01/05	0	3350.00	1	3335.20	3390.00	-1	2,328	-0.04%
2024/01/04	1	3375.15	1	3380.00	3365.00	0	2,350	0.00%
2024/01/03	3	3403.45	1	3415.00	3445.00	2	2,373	0.08%
2024/01/02	3	3415.00	2	3397.65	3445.00	1	2,369	0.04%
2023/12/29	1	3294.84	1	3320.03	3275.00	0	2,336	0.00%
2023/12/28	1	3349.58	1	3305.00	3260.00	0	2,330	0.00%
2023/12/27	0	3348.95	0	0.00	3305.00	0	2,328	0.00%
2023/12/26	1	3440.00	0	0.00	3420.00	1	2,326	0.04%
2023/12/25	0	0.00	1	3380.10	3375.00	-1	2,342	-0.04%
2023/12/22	0.1	3399.16	0	0.00	3370.00	0.1	2,370	0.00%
2023/12/21	1	3340.04	1	3370.00	3340.00	0	2,380	0.00%
2023/12/20	3	3348.31	2	3352.50	3365.00	1	2,400	0.04%
2023/12/19	0.1	3329.90	0	0.00	3310.00	0.1	2,425	0.00%
2023/12/18	0.1	3376.87	0	0.00	3360.00	0.1	2,438	0.00%
2023/12/15	0.7	3457.07	0	0.00	3440.00	0.7	2,448	0.03%
2023/12/14	2.1	3643.21	3	3515.02	3495.00	-0.9	2,442	-0.04%
2023/12/13	1	3635.00	3	3584.88	3650.00	-2	2,416	-0.08%
2023/12/12	1	3520.00	0	3520.00	3520.00	1	2,423	0.04%
2023/12/11	2	3510.00	3.6	3452.46	3510.00	-1.6	2,427	-0.06%
2023/12/08	2.6	3392.70	2	3382.50	3335.00	0.6	2,445	0.02%
2023/12/07	1	3290.00	1	3310.20	3370.00	0	2,434	0.00%
2023/12/06	2	3302.50	2.2	3333.26	3290.00	-0.2	2,420	-0.01%
2023/12/05	3	3216.67	2	3182.66	3240.00	1	2,381	0.04%
2023/12/04	1	3100.00	1	3140.00	3110.00	0	2,347	0.00%
2023/12/01	1	3100.00	1.5	3093.33	3080.00	-0.5	2,332	-0.02%
2023/11/30	3.5	3140.72	2	3145.16	3110.00	1.5	2,308	0.06%
2023/11/29	2	3127.08	2	3057.50	3050.00	0	2,175	0.00%
2023/11/28	2	3109.95	2	3087.50	3130.00	0	2,161	0.00%
2023/11/27	1	3057.74	1	3089.88	2950.00	0	2,148	0.00%
2023/11/24	3.1	3110.35	3	3140.00	3050.00	0.1	2,155	0.01%
2023/11/22	2	3182.50	1	3190.00	3170.00	1	2,163	0.05%
2023/11/21	1	3255.00	1	3190.00	3135.00	0	2,165	0.00%
2023/11/20	0	0.00	0	3200.00	3185.00	0	2,185	0.00%
2023/11/16	0	3065.00	0	0.00	3090.00	0	2,262	0.00%
2023/11/15	2.1	3310.56	1.1	3233.93	3105.00	1.1	2,250	0.05%
2023/11/14	0	0.00	1	3400.00	3285.00	-1	2,245	-0.04%
2023/11/13	4	3267.50	2.1	3284.76	3235.00	1.9	2,266	0.09%
2023/11/10	2.1	3237.48	2	3202.50	3200.00	0.1	2,265	0.00%
2023/11/09	5	3221.00	5.7	3066.26	3240.00	-0.7	2,261	-0.03%
2023/11/08	3	3016.67	2	3009.98	3045.00	1	2,233	0.04%
2023/11/07	6	2976.67	6	2993.33	3000.00	0	2,271	0.00%
2023/11/06	2.7	2932.76	4	2927.34	2955.00	-1.3	2,288	-0.06%
2023/11/03	3	2786.65	2	2805.00	2855.00	1	2,290	0.04%
2023/11/02	4	2796.25	4	2800.14	2820.00	0	2,282	0.00%
2023/11/01	3	2670.00	3	2681.67	2680.00	0	2,266	0.00%
2023/10/31	2	2725.00	2	2747.50	2625.00	0	2,275	0.00%
2023/10/30	3	2740.00	3	2653.59	2755.00	0	2,292	0.00%
2023/10/27	3	2568.33	3	2528.33	2610.00	0	2,297	0.00%
2023/10/26	1.1	2518.95	1	2490.00	2465.00	0.1	2,328	0.00%
2023/10/25	4	2640.00	4	2652.50	2620.00	0	2,324	0.00%
2023/10/24	1	2535.00	1	2550.00	2570.00	0	2,313	0.00%
2023/10/23	2	2512.39	2.1	2495.61	2500.00	0	2,324	0.00%
2023/10/20	2	2544.90	2	2585.00	2575.00	0	2,352	0.00%
2023/10/19	2.1	2594.39	2	2527.55	2600.00	0	2,365	0.00%
2023/10/18	3	2437.40	1	2445.10	2440.00	2	2,368	0.09%
2023/10/17	3	2698.11	3	2736.67	2630.00	0	2,343	0.00%
2023/10/16	1	2750.00	1	2700.00	2745.00	0	2,388	0.00%
2023/10/13	2	2735.06	1	2830.00	2770.00	1	2,416	0.04%
2023/10/12	4	2813.75	3	2828.33	2800.00	1	2,416	0.04%
2023/10/11	5	2840.00	4.5	2870.56	2770.00	0.5	2,412	0.02%
2023/10/06	4.5	2761.67	4	2735.00	2775.00	0.5	2,444	0.02%
2023/10/05	3	2723.33	3	2736.67	2710.00	0	2,445	0.00%
2023/10/04	1	2665.00	3	2670.00	2690.00	-2	2,475	-0.08%
2023/10/03	3	2721.67	3	2748.33	2695.00	0	2,491	0.00%
2023/10/02	4	2767.53	2	2767.50	2730.00	2	2,525	0.08%
2023/09/28	2	2685.00	3	2705.10	2690.00	-1	2,544	-0.04%
2023/09/27	3	2635.00	5	2639.00	2635.00	-2	2,613	-0.08%
2023/09/26	3	2613.33	3	2608.33	2600.00	0	2,618	0.00%
2023/09/25	4	2577.50	5	2545.10	2625.00	-1	2,633	-0.04%
2023/09/22	2	2342.50	2	2400.00	2500.00	0	2,628	0.00%
2023/09/21	0	2380.77	4	2350.00	2360.00	-4	2,625	-0.15%
2023/09/20	2	2567.42	1	2594.73	2450.00	1	2,629	0.04%
2023/09/19	1	2615.00	2	2679.91	2605.00	-1	2,646	-0.04%
2023/09/18	0	2645.00	0	0.00	2615.00	0	2,661	0.00%
2023/09/15	2	2632.34	1	2660.00	2645.00	1	2,696	0.04%
2023/09/14	2	2655.00	2	2685.00	2655.00	0	2,707	0.00%
2023/09/13	2	2637.49	3	2628.58	2620.00	-1	2,709	-0.04%
2023/09/12	1	2510.00	1	2445.00	2530.00	0	2,703	0.00%
2023/09/11	1	2430.00	0	0.00	2400.00	1	2,764	0.04%
2023/09/08	0	2410.00	0	2443.68	2410.00	0	2,784	0.00%
2023/09/07	0	2460.74	0	2470.00	2450.00	0	2,856	0.00%
2023/09/06	0	0.00	0	2505.00	2500.00	0	2,905	0.00%
2023/09/05	1	2520.00	0	0.00	2475.00	1	2,976	0.03%
2023/09/04	0	2480.00	0	0.00	2480.00	0	3,060	0.00%
2023/09/01	0	2505.00	3	2476.55	2445.00	-3	3,100	-0.10%
2023/08/31	4	2487.48	0	0.00	2470.00	4	3,158	0.13%
2023/08/30	2	2554.83	0	2565.00	2555.00	2	3,172	0.06%
2023/08/29	0	2425.71	1	2389.99	2490.00	-1	3,198	-0.03%
2023/08/28	0	0.00	1	2409.89	2410.00	-1	3,216	-0.03%
2023/08/25	0	2453.33	0	2442.50	2430.00	0	3,232	0.00%
2023/08/24	0	2530.00	5	2511.05	2495.00	-5	3,285	-0.15%
2023/08/23	1	2399.63	1	2365.00	2390.00	0	3,351	0.00%
2023/08/22	1	2334.84	1	2380.00	2380.00	0	3,396	0.00%
2023/08/21	0	0.00	0	2165.00	2165.00	0	3,491	0.00%
2023/08/18	2	1994.92	2	1990.12	1970.00	0	3,537	0.00%
2023/08/17	1	1965.00	1.1	1989.65	1970.00	-0.1	3,575	0.00%
2023/08/16	0	0.00	1	1870.00	1905.00	-1	3,578	-0.03%
2023/08/15	1.1	1892.27	0	0.00	1890.00	1.1	3,662	0.03%
2023/08/14	1	1825.00	0	0.00	1815.00	1	3,667	0.03%
2023/08/11	2	1810.28	2	1815.00	1820.00	0	3,707	0.00%
2023/08/10	0.3	1875.88	0	1870.00	1865.00	0.3	3,748	0.01%
2023/08/09	0	2140.00	1	2119.70	2070.00	-1	3,748	-0.03%
2023/08/08	2	2130.00	1	2125.01	2145.00	1	3,774	0.03%
2023/08/07	1	1960.00	1	2005.00	2040.00	0	3,773	0.00%
2023/08/04	2	1912.72	2	1907.56	1855.00	0	3,877	0.00%
2023/08/02	3	1945.12	2	1974.83	1895.00	1	3,883	0.03%
2023/08/01	0	1967.14	1	1955.49	1960.00	-1	3,897	-0.03%
2023/07/31	0	2029.17	0	2024.17	1990.00	0	3,887	0.00%
2023/07/27	0	2170.00	0.1	2185.00	2140.00	-0.1	3,880	0.00%
2023/07/26	1	2285.00	1	2260.00	2155.00	0	3,932	0.00%
2023/07/25	0	2240.00	1	2225.00	2210.00	-1	3,966	-0.02%
2023/07/24	0	2216.43	0	0.00	2210.00	0	4,015	0.00%
2023/07/21	0	2158.57	0	0.00	2230.00	0	4,046	0.00%
2023/07/19	1	2035.00	1	2164.43	2130.00	0	4,098	0.00%
2023/07/18	0	0.00	1	2025.00	1975.00	-1	4,130	-0.02%
2023/07/17	0	0.00	0	1930.00	1925.00	0	4,132	0.00%
2023/07/14	1	1969.90	0	0.00	1980.00	1	4,158	0.02%
2023/07/13	0	0.00	2	1957.46	1950.00	-2	4,183	-0.05%
2023/07/12	0	0.00	0	1890.00	1880.00	0	4,143	0.00%
2023/07/11	2	1877.44	1	1880.00	1840.00	1	4,175	0.02%
2023/07/10	1	1910.00	1	1914.99	1895.00	0	4,176	0.00%
2023/07/07	1	1860.00	0	0.00	1860.00	1	4,198	0.02%
2023/07/06	1	1840.00	0	0.00	1880.00	1	4,261	0.02%
2023/07/05	1	1751.00	0	0.00	1810.00	1	4,279	0.02%
2023/07/04	3	1896.73	1	1875.00	1895.00	2	4,223	0.05%
2023/07/03	1	1845.00	0	1875.00	1890.00	1	4,217	0.02%
2023/06/30	2	1805.02	0	1795.00	1795.00	2	4,216	0.05%
2023/06/29	1	1775.05	1	1775.05	1805.00	0	4,226	0.00%
2023/06/28	1	1745.10	9	1750.00	1730.00	-8	4,277	-0.19%
2023/06/27	0	1776.00	0	1770.00	1750.00	0	4,293	0.00%
2023/06/26	0	1805.00	0	0.00	1835.00	0	4,299	0.00%
2023/06/21	0	1780.00	0.1	1790.06	1810.00	-0.1	4,342	0.00%
2023/06/20	2	1874.60	1	1860.00	1845.00	1	4,367	0.02%
2023/06/16	1	1830.00	3	1813.33	1840.00	-2	4,484	-0.04%
2023/06/15	1	1800.87	2.1	1838.38	1800.00	-1	4,515	-0.02%
2023/06/14	2.1	1757.20	2	1737.50	1760.00	0.1	4,627	0.00%
2023/06/13	1	1768.98	0	1762.92	1775.00	1	4,776	0.02%
2023/06/12	2	1645.00	3	1630.00	1650.00	-1	4,817	-0.02%
2023/06/09	0	1635.00	1	1649.41	1585.00	-1	4,856	-0.02%
2023/06/08	4.1	1591.29	2	1565.10	1560.00	2	4,887	0.04%
2023/06/07	3	1651.46	4	1625.00	1670.00	-1	4,866	-0.02%
2023/06/06	3	1610.00	1	1624.55	1620.00	2	4,900	0.04%
2023/06/05	1	1664.95	2	1647.50	1645.00	-1	4,953	-0.02%
2023/06/01	0	1695.31	0	1669.36	1700.00	0	4,959	0.00%
2023/05/31	0	1675.46	0	0.00	1655.00	0	5,027	0.00%
2023/05/30	0	1660.00	0	0.00	1685.00	0	5,072	0.00%
2023/05/29	0	0.00	2	1625.01	1660.00	-2	5,140	-0.04%
2023/05/26	3	1558.32	2	1547.37	1510.00	1	5,143	0.02%
2023/05/25	5	1627.00	5	1563.10	1560.00	0	5,181	0.00%
2023/05/24	1	1540.05	1	1540.20	1540.00	0	5,127	0.00%
2023/05/23	1	1575.39	3	1611.67	1580.00	-2	5,123	-0.04%
2023/05/22	1	1554.90	2	1554.95	1525.00	-1	5,086	-0.02%
2023/05/19	2	1562.09	6	1499.54	1565.00	-4	5,110	-0.08%
2023/05/18	2	1445.00	1	1460.00	1440.00	1	5,090	0.02%
2023/05/17	2.1	1425.42	3	1428.33	1445.00	-0.9	5,102	-0.02%
2023/05/16	2	1397.57	2	1402.50	1410.00	0	5,157	0.00%
2023/05/15	3	1341.67	1	1349.03	1350.00	2	5,138	0.04%
2023/05/12	2	1355.00	1	1315.06	1355.00	1	5,177	0.02%
2023/05/11	3	1321.71	3	1333.33	1305.00	0	5,183	0.00%
2023/05/10	3	1314.99	7	1310.79	1345.00	-4	5,249	-0.08%
2023/05/09	0	0.00	0.1	1260.00	1275.00	-0.1	5,173	0.00%
2023/05/08	3	1263.35	1	1300.01	1260.00	2	5,186	0.04%
2023/05/05	0	1265.00	1	1260.00	1260.00	-1	5,200	-0.02%
2023/05/04	1	1234.90	0	0.00	1225.00	1	5,260	0.02%
2023/05/03	1	1230.41	1	1254.70	1230.00	0	5,280	0.00%
2023/05/02	1	1244.67	2.2	1264.24	1260.00	-1.2	5,289	-0.02%
2023/04/28	1	1235.00	1	1190.00	1185.00	0	5,288	0.00%
2023/04/27	0	1210.46	1	1190.06	1215.00	-1	5,255	-0.02%
2023/04/26	2.1	1157.31	1	1160.20	1170.00	1	5,203	0.02%
2023/04/25	2	1144.95	3	1145.00	1135.00	-1	5,175	-0.02%
2023/04/24	1	1200.07	1	1210.00	1210.00	0	5,117	0.00%
2023/04/21	1.1	1302.18	1	1305.00	1195.00	0.1	5,136	0.00%
2023/04/20	2	1315.00	2.2	1319.68	1315.00	-0.2	5,067	0.00%
2023/04/19	1	1300.00	1	1309.76	1295.00	0	5,100	0.00%
2023/04/18	3.3	1297.61	3	1306.67	1280.00	0.3	5,111	0.01%
2023/04/14	1	1330.00	4.1	1338.58	1360.00	-3.1	5,198	-0.06%
2023/04/13	0	1305.00	0	1305.46	1290.00	0	5,237	0.00%
2023/04/12	1	1305.44	1	1340.00	1340.00	0	5,269	0.00%
2023/04/11	5	1343.98	5	1340.00	1345.00	0	5,263	0.00%
2023/04/10	5	1283.07	3	1298.32	1315.00	2	5,250	0.04%
2023/04/07	0	1248.85	1	1250.00	1250.00	-1	5,237	-0.02%
2023/04/06	1	1215.00	0	0.00	1210.00	1	5,250	0.02%
2023/03/31	0	0.00	1	1254.19	1240.00	-1	5,259	-0.02%
2023/03/30	0	1216.67	2	1210.00	1180.00	-2	5,275	-0.04%
2023/03/29	5	1197.00	1	1145.00	1210.00	4	5,295	0.08%
2023/03/28	0	0.00	0	1240.00	1215.00	0	5,317	0.00%
2023/03/27	2	1262.50	2	1262.50	1260.00	0	5,307	0.00%
2023/03/24	0	1260.00	0.1	1265.00	1255.00	-0.1	5,311	0.00%
2023/03/23	5.1	1307.83	3	1291.67	1305.00	2.1	5,301	0.04%
2023/03/22	4	1295.00	5	1304.96	1305.00	-1	5,301	-0.02%
2023/03/21	4	1244.98	5.1	1265.69	1290.00	-1.1	5,287	-0.02%
2023/03/20	2	1205.00	3	1201.67	1245.00	-1	5,243	-0.02%
2023/03/17	7	1195.71	9	1185.00	1205.00	-2	5,268	-0.04%
2023/03/16	3	1070.00	5	1073.00	1125.00	-2	5,121	-0.04%
2023/03/15	3.1	1033.87	2	1035.02	1025.00	1.1	5,011	0.02%
2023/03/14	3	1013.33	3.7	1006.52	989.00	-0.7	4,940	-0.01%
2023/03/13	7	989.42	8	999.25	998.00	-1	4,894	-0.02%
2023/03/10	4	1004.48	2.4	994.17	998.00	1.6	4,852	0.03%
2023/03/09	1	1030.00	2	1025.01	1030.00	-1	4,901	-0.02%
2023/03/08	3	1005.69	5.1	1007.98	1000.00	-2.1	4,905	-0.04%
2023/03/07	2	961.50	2	952.50	957.00	0	4,835	0.00%
2023/03/06	3.5	975.81	1	976.69	957.00	2.4	4,850	0.05%
2023/03/03	2.1	996.79	1	1034.88	968.00	1.1	4,851	0.02%
2023/03/02	2	1017.64	2	1017.56	1005.00	0	4,837	0.00%
2023/03/01	0	987.00	4	978.82	1035.00	-4	4,831	-0.08%
2023/02/24	1	990.00	1	970.42	944.00	0	4,792	0.00%
2023/02/23	4	951.76	12	946.25	958.00	-8	4,752	-0.17%
2023/02/22	4	904.50	0	908.00	900.00	4	4,708	0.08%
2023/02/21	1	933.14	2	934.00	940.00	-1	4,697	-0.02%
2023/02/20	3	929.10	1	950.96	927.00	2	4,755	0.04%
2023/02/17	6	929.15	0	930.00	929.00	6	4,821	0.12%
2023/02/16	0	975.73	9	964.00	961.00	-9	4,823	-0.19%
2023/02/15	3	914.68	3	915.67	920.00	0	4,888	0.00%
2023/02/14	8.1	931.75	1	910.27	912.00	7.1	4,929	0.14%
2023/02/13	1	994.73	1	979.70	959.00	0	4,931	0.00%
2023/02/10	2.2	974.86	2.1	981.17	978.00	0.2	5,033	0.00%
2023/02/09	9.1	1001.91	4	995.55	1005.00	5	5,114	0.10%
2023/02/08	5	993.43	9.5	987.27	998.00	-4.4	5,177	-0.09%
2023/02/07	1.1	947.78	1	940.00	949.00	0.1	5,202	0.00%
2023/02/06	1	932.98	2	925.50	933.00	-1	5,249	-0.02%
2023/02/03	3	934.98	6.2	938.97	943.00	-3.2	5,340	-0.06%
2023/02/02	2	931.64	5	915.20	926.00	-3	5,386	-0.06%
2023/02/01	3	886.00	6	872.37	888.00	-3	5,530	-0.05%
2023/01/31	5	846.80	1.2	859.10	843.00	3.8	5,669	0.07%
2023/01/30	5	868.60	6	883.17	864.00	-1	5,770	-0.02%
2023/01/17	1	850.00	0	853.00	846.00	1	5,859	0.02%
2023/01/16	2	862.99	5	856.00	862.00	-3	5,979	-0.05%
2023/01/13	5	845.01	2	854.50	837.00	3	6,083	0.05%
2023/01/12	3	839.00	3	836.33	839.00	0	6,223	0.00%
2023/01/11	1	828.00	1	835.01	833.00	0	6,322	0.00%
2023/01/10	1	851.00	1	863.00	851.00	0	6,424	0.00%
2023/01/09	2	857.00	1	858.00	854.00	1	6,533	0.02%
2023/01/06	3	852.33	2	860.00	837.00	1	6,606	0.02%
2023/01/05	3	863.00	3	884.67	857.00	0	6,725	0.00%
2023/01/04	6	866.00	8	863.25	879.00	-2	6,683	-0.03%
2023/01/03	4	842.50	9.3	823.17	855.00	-5.3	6,597	-0.08%
2022/12/30	9	784.67	6	787.49	788.00	3	6,665	0.04%
2022/12/29	1	768.95	1	751.00	769.00	0	6,707	0.00%
2022/12/28	1	737.00	1	744.00	750.00	0	6,816	0.00%
2022/12/27	0	779.00	0	0.00	780.00	0	6,789	0.00%
2022/12/26	0.2	795.00	0	0.00	781.00	0.2	6,824	0.00%
2022/12/23	2.1	803.53	2	802.50	803.00	0.1	6,882	0.00%
2022/12/22	3	817.67	1	829.00	814.00	2	6,943	0.03%
2022/12/21	4	818.00	3	819.67	809.00	1	6,998	0.01%
2022/12/20	2	837.50	1	887.00	823.00	1	7,025	0.01%
2022/12/19	2	870.50	2	877.00	885.00	0	7,004	0.00%
2022/12/16	5	868.20	5	872.40	876.00	0	7,108	0.00%
2022/12/15	2	903.98	1	891.00	885.00	1	7,139	0.01%
2022/12/14	2	910.00	7	894.71	911.00	-5	7,108	-0.07%
2022/12/13	3	868.33	0	0.00	865.00	3	7,085	0.04%
2022/12/12	4.3	897.94	1	919.00	879.00	3.3	7,073	0.05%
2022/12/09	5	909.40	5	916.00	915.00	0	7,090	0.00%
2022/12/08	0	870.00	1	875.00	878.00	-1	7,048	-0.01%
2022/12/07	2.5	860.65	1	886.00	858.00	1.5	7,064	0.02%
2022/12/06	0	906.00	0	0.00	894.00	0	7,035	0.00%
2022/12/05	1	907.00	1	920.00	909.00	0	7,096	0.00%
2022/12/02	1	910.00	1	904.00	913.00	0	7,137	0.00%
2022/12/01	2	951.41	2	898.00	895.00	0	7,173	0.00%
2022/11/30	4	929.50	2	925.00	927.00	2	7,136	0.03%
2022/11/29	1	901.00	1	894.00	902.00	0	7,167	0.00%
2022/11/28	2	891.50	2	897.50	890.00	0	7,272	0.00%
2022/11/25	2.2	886.36	2	902.50	883.00	0.2	7,324	0.00%
2022/11/24	5	918.20	7.1	908.03	916.00	-2.1	7,308	-0.03%
2022/11/23	3	884.33	3	884.33	879.00	0	7,304	0.00%
2022/11/22	2	884.50	2	890.00	862.00	0	7,350	0.00%
2022/11/21	2	890.00	3	897.33	890.00	-1	7,340	-0.01%
2022/11/18	1	885.00	0	0.00	875.00	1	7,386	0.01%
2022/11/17	3	875.33	3	875.33	882.00	0	7,354	0.00%
2022/11/16	1	864.00	6	853.17	860.00	-5	7,333	-0.07%
2022/11/15	2	838.50	5	831.60	843.00	-3	7,287	-0.04%
2022/11/14	2	834.00	5	835.40	830.00	-3	7,262	-0.04%
2022/11/11	5	839.20	3	860.33	823.00	2	7,296	0.03%
2022/11/10	6	800.00	3	806.67	800.00	3	7,250	0.04%
2022/11/09	8	786.38	9	777.11	790.00	-1	7,288	-0.01%
2022/11/08	3	800.33	4	783.50	778.00	-1	7,308	-0.01%
2022/11/07	1	793.00	4	768.00	797.00	-3	7,285	-0.04%
2022/11/04	8	717.63	1	709.00	725.00	7	7,232	0.10%
2022/11/03	1	701.00	1	674.00	701.00	0	7,157	0.00%
2022/11/02	3	674.67	2	675.50	678.00	1	7,111	0.01%
2022/11/01	10	663.40	8	662.25	676.00	2	7,082	0.03%
2022/10/31	8	643.00	6	644.83	649.00	2	7,045	0.03%
2022/10/28	10	631.40	10	637.40	626.00	0	7,066	0.00%
2022/10/27	8	600.75	14	609.65	619.00	-6	6,921	-0.09%
2022/10/26	9	567.11	4	573.50	583.00	5	6,816	0.07%
2022/10/25	1	575.02	1	585.00	580.00	0	6,773	0.00%
2022/10/24	4	615.25	2	624.00	597.00	2	6,734	0.03%
2022/10/21	2	644.50	2	639.50	620.00	0	6,695	0.00%
2022/10/20	3	660.67	5	661.80	673.00	-2	6,644	-0.03%
2022/10/19	3	685.00	3	686.00	692.00	0	6,524	0.00%
2022/10/18	4	650.50	2	662.50	671.00	2	6,474	0.03%
2022/10/17	0	0.00	2	678.50	691.00	-2	6,434	-0.03%
2022/10/14	2	703.00	5	701.80	670.00	-3	6,389	-0.05%
2022/10/13	3	729.67	2	735.00	681.00	1	6,374	0.02%
2022/10/12	1	746.00	0	0.00	746.00	1	6,282	0.02%
2022/10/07	3	890.00	4	897.00	919.00	-1	6,508	-0.02%
2022/10/06	5	896.20	6	888.33	908.00	-1	6,492	-0.02%
2022/10/05	4	885.75	1	847.00	838.00	3	6,489	0.05%
2022/10/04	1	891.00	2	888.00	901.00	-1	6,459	-0.02%
2022/10/03	1	855.00	3	852.00	857.00	-2	6,468	-0.03%
2022/09/30	1	825.00	1	835.00	867.00	0	6,491	0.00%
2022/09/29	4	834.75	5	846.80	823.00	-1	6,492	-0.02%
2022/09/28	3	822.67	1	818.00	810.00	2	6,484	0.03%
2022/09/27	1	885.00	1	871.00	865.00	0	6,510	0.00%
2022/09/26	1	904.00	1	866.00	866.00	0	6,498	0.00%
2022/09/23	7	918.57	3	918.33	914.00	4	6,519	0.06%
2022/09/22	0	0.00	4	935.00	950.00	-4	6,435	-0.06%
2022/09/21	3	901.67	0	0.00	900.00	3	6,399	0.05%
2022/09/19	3	905.33	3	905.33	900.00	0	6,440	0.00%
2022/09/16	0	0.00	0.8	944.90	908.00	-0.8	6,506	-0.01%
2022/09/15	1	989.00	1	986.08	944.00	0	6,519	0.00%
2022/09/14	2	966.00	3	963.67	953.00	-1	6,562	-0.02%
2022/09/13	0	950.00	0	0.00	939.00	0	6,594	0.00%
2022/09/12	3	939.67	4	949.75	959.00	-1	6,609	-0.02%
2022/09/08	0	0.00	2	877.50	896.00	-2	6,588	-0.03%
2022/09/07	2	850.00	3	852.67	846.00	-1	6,569	-0.02%
2022/09/06	2	862.00	2	886.50	846.00	0	6,531	0.00%
2022/09/05	3	900.67	0	0.00	870.00	3	6,550	0.05%
2022/09/02	5	908.80	11	904.72	925.00	-6	6,473	-0.09%
2022/08/31	2	863.50	0	0.00	857.00	2	6,313	0.03%
2022/08/30	2	870.00	0	0.00	866.00	2	6,301	0.03%
2022/08/29	2	871.00	3.1	851.86	873.00	-1.1	6,231	-0.02%
2022/08/26	1	862.98	1	845.00	828.00	0	6,148	0.00%
2022/08/25	3	834.33	3	838.67	841.00	0	6,117	0.00%
2022/08/22	2	775.50	2	765.50	765.00	0	6,041	0.00%
2022/08/19	1	795.00	0	0.00	795.00	1	6,031	0.02%
2022/08/18	0	0.00	2	780.10	804.00	-2	6,027	-0.03%
2022/08/17	3	782.00	1	774.00	770.00	2	5,983	0.03%
2022/08/16	4	778.25	3	789.00	786.00	1	5,928	0.02%
2022/08/15	2	750.00	3	750.68	770.00	-1	5,844	-0.02%
2022/08/12	4	696.25	6	694.00	721.00	-2	5,748	-0.03%
2022/08/11	3	661.33	5	658.20	667.00	-2	5,632	-0.04%
2022/08/10	1	621.00	2	619.00	618.00	-1	5,578	-0.02%
2022/08/09	2	624.04	2	623.00	636.00	0	5,605	0.00%
2022/08/08	1	630.00	1	633.00	628.00	0	5,557	0.00%
2022/08/05	5	648.00	4	653.25	641.00	1	5,553	0.02%
2022/08/04	6	660.67	6	661.00	638.00	0	5,548	0.00%
2022/08/03	3	671.33	2	673.50	678.00	1	5,441	0.02%
2022/08/02	1	645.00	2	655.00	669.00	-1	5,410	-0.02%
2022/08/01	6	680.50	3	682.67	658.00	3	5,356	0.06%
2022/07/29	2	709.00	4	705.00	706.00	-2	5,317	-0.04%
2022/07/28	2	675.00	1	684.00	676.00	1	5,253	0.02%
2022/07/27	4	654.25	4	664.25	681.00	0	5,192	0.00%
2022/07/26	1	666.00	2	666.00	665.00	-1	5,183	-0.02%
2022/07/25	1	661.00	1	664.00	677.00	0	5,188	0.00%
2022/07/22	11	687.27	9	684.22	678.00	2	5,177	0.04%
2022/07/21	4	684.75	4	673.50	691.00	0	5,119	0.00%
2022/07/20	6	667.67	5	676.40	661.00	1	5,057	0.02%
2022/07/18	0	0.00	1	650.00	655.00	-1	4,954	-0.02%
2022/07/15	0	0.00	1	582.00	600.00	-1	4,841	-0.02%
2022/07/14	2	569.99	0	0.00	585.00	2	4,718	0.04%
2022/07/13	1	574.00	1	562.00	562.00	0	4,602	0.00%
2022/07/12	0	581.75	0	0.00	568.00	0	4,518	0.00%
2022/07/11	4	625.75	3	626.00	609.00	1	4,440	0.02%
2022/07/08	4	644.50	3	632.67	637.00	1	4,397	0.02%
2022/07/07	2	638.50	2	642.00	654.00	0	4,346	0.00%
2022/07/06	4	622.00	4	614.50	608.00	0	4,288	0.00%
2022/07/05	11	638.09	10	630.20	633.00	1	4,218	0.02%
2022/07/01	0	653.00	0	0.00	639.00	0	4,057	0.00%
2022/06/30	3	712.51	3	694.00	694.00	0	3,952	0.00%
2022/06/28	3	733.00	1	721.00	721.00	2	3,877	0.05%
2022/06/27	2	748.50	2	758.91	754.00	0	3,852	0.00%
2022/06/24	1	683.00	2	697.50	713.00	-1	3,822	-0.03%
2022/06/23	1	688.00	0	0.00	691.00	1	3,741	0.03%
2022/06/22	2	662.01	0	0.00	667.00	2	3,694	0.05%
2022/06/21	1	706.96	1	708.00	709.00	0	3,611	0.00%
2022/06/17	1	739.99	4	737.00	736.00	-3	3,558	-0.08%
2022/06/16	2	795.32	0	0.00	764.00	2	3,514	0.06%
2022/06/15	1.1	808.38	1	815.00	789.00	0.1	3,508	0.00%
2022/06/14	3.1	783.91	0	0.00	803.00	3.1	3,529	0.09%
2022/06/13	0	820.00	1	825.00	819.00	-1	3,571	-0.03%
2022/06/10	1	836.00	2	828.00	847.00	-1	3,561	-0.03%
2022/06/09	4	843.99	2	835.00	835.00	2	3,533	0.06%
2022/06/08	1	866.00	1	899.00	864.00	0	3,515	0.00%
2022/06/07	1	868.00	0	0.00	878.00	1	3,508	0.03%
2022/06/06	2	871.93	2	862.50	868.00	0	3,535	0.00%
2022/06/02	5	920.20	4	900.25	878.00	1	3,536	0.03%
2022/06/01	2	950.50	2	951.50	924.00	0	3,503	0.00%
2022/05/31	1	926.00	1	934.00	935.00	0	3,482	0.00%
2022/05/30	4	904.25	4	910.00	927.00	0	3,485	0.00%
2022/05/27	1	850.00	3	851.33	853.00	-2	3,434	-0.06%
2022/05/26	3	881.33	3	852.33	828.00	0	3,413	0.00%
2022/05/25	5	898.80	4	902.75	893.00	1	3,349	0.03%
2022/05/24	3	943.67	3	924.00	902.00	0	3,300	0.00%
2022/05/23	1	943.00	1	951.17	943.00	0	3,259	0.00%
2022/05/20	1	967.00	0	0.00	950.00	1	3,224	0.03%
2022/05/19	2	938.00	3	951.67	962.00	-1	3,196	-0.03%
2022/05/18	4	935.75	2	937.50	949.00	2	3,164	0.06%
2022/05/17	1	948.00	4	947.00	949.00	-3	3,136	-0.10%
2022/05/16	3	933.00	3	926.67	898.00	0	3,106	0.00%
2022/05/13	5	939.40	4	930.00	911.00	1	3,084	0.03%
2022/05/12	2	948.00	3	957.67	938.00	-1	3,035	-0.03%
2022/05/10	2	874.00	2	859.00	906.00	0	2,999	0.00%
2022/05/09	2	873.50	1	858.00	866.00	1	2,981	0.03%
2022/05/06	6.1	884.57	5	884.20	870.00	1.1	2,966	0.04%
2022/05/05	5	959.80	4	962.50	945.00	1	2,930	0.03%
2022/05/04	1	942.61	0	0.00	922.00	1	2,892	0.04%
2022/05/03	2	898.50	3	926.67	948.00	-1	2,851	-0.04%
2022/04/29	3	897.00	4	880.25	886.00	-1	2,788	-0.04%
2022/04/28	1	869.00	2	869.00	862.00	-1	2,746	-0.04%
2022/04/27	2	764.00	2	782.50	849.00	0	2,701	0.00%
2022/04/25	4	815.00	3	815.00	821.00	1	2,645	0.04%
2022/04/22	8	879.51	4	899.50	859.00	4	2,602	0.15%
2022/04/21	4	955.00	3	944.33	939.00	1	2,549	0.04%
2022/04/20	1	960.00	1	967.00	960.00	0	2,535	0.00%
2022/04/19	1	973.00	1	967.00	960.00	0	2,531	0.00%
2022/04/15	3	935.67	2	959.50	925.00	1	2,511	0.04%
2022/04/14	8	993.75	9	996.78	981.00	-1	2,482	-0.04%
2022/04/13	5	973.60	5	938.40	984.00	0	2,466	0.00%
2022/04/12	2	935.50	1	922.02	920.00	1	2,438	0.04%
2022/04/11	1	993.00	0	0.00	954.00	1	2,399	0.04%
2022/04/08	1	1050.00	1	1025.00	1000.00	0	2,378	0.00%
2022/04/07	2	1107.50	4	1072.50	1060.00	-2	2,361	-0.08%
2022/04/01	1	1120.00	0	0.00	1110.00	1	2,342	0.04%
2022/03/31	1	1090.00	1	1090.00	1100.00	0	2,338	0.00%
2022/03/30	2	1115.00	4	1120.00	1090.00	-2	2,336	-0.09%
2022/03/29	1	1105.00	1	1075.00	1095.00	0	2,321	0.00%
2022/03/28	2	1030.00	2	1040.00	1085.00	0	2,294	0.00%
2022/03/25	1	1050.00	2	1057.50	1065.00	-1	2,275	-0.04%
2022/03/24	1	997.00	1	1000.05	1035.00	0	2,237	0.00%
2022/03/23	2	999.50	1	995.00	1005.00	1	2,234	0.04%
2022/03/22	4	962.00	4	955.75	970.00	0	2,230	0.00%
2022/03/21	0	0.00	1	942.00	948.00	-1	2,200	-0.05%
2022/03/18	3	927.33	1	975.00	920.00	2	2,195	0.09%
2022/03/17	3	976.67	4	991.00	986.00	-1	2,142	-0.05%
2022/03/16	6	939.66	3	916.33	908.00	3	2,064	0.15%
2022/03/15	5	1027.40	2	987.00	972.00	3	1,938	0.15%
2022/03/14	1	1075.00	1	1070.00	1080.00	0	1,917	0.00%
2022/03/11	2	1062.50	2	1080.00	1090.00	0	1,914	0.00%
2022/03/10	2	1032.50	4	1047.50	1080.00	-2	1,891	-0.11%
2022/03/09	1	994.00	1	987.00	983.00	0	1,869	0.00%
2022/03/08	4	1087.50	5	1034.00	1030.00	-1	1,839	-0.05%
2022/03/07	1.1	1100.00	0	0.00	1100.00	1.1	1,816	0.06%
2022/03/04	3	1190.00	3	1208.33	1220.00	0	1,837	0.00%
2022/03/03	1	1185.00	2	1200.00	1190.00	-1	1,852	-0.05%
2022/03/02	2	1152.50	3.5	1157.14	1175.00	-1.5	1,904	-0.08%
2022/02/23	0	0.00	0	1085.00	1070.00	0	1,865	0.00%
2022/02/22	4	1087.50	2	1060.00	1070.00	2	1,864	0.11%
2022/02/21	1	1135.00	1	1135.00	1125.00	0	1,856	0.00%
2022/02/18	2	1127.50	2	1142.50	1150.00	0	1,863	0.00%
2022/02/17	2	1145.00	1	1145.00	1155.00	1	1,862	0.05%
2022/02/16	1	1115.00	2	1147.50	1165.00	-1	1,847	-0.05%
2022/02/15	1	1100.00	1	1110.00	1060.00	0	1,830	0.00%
2022/02/14	1	1080.00	2	1085.00	1085.00	-1	1,818	-0.05%
2022/02/11	0	0.00	2	1145.00	1160.00	-2	1,809	-0.11%
2022/02/10	0	0.00	2.1	1106.59	1100.00	-2.1	1,794	-0.11%
2022/02/09	1	1000.00	1	1010.00	1075.00	0	1,728	0.00%
2022/02/08	0	0.00	1.5	979.67	980.00	-1.5	1,711	-0.09%
2022/02/07	1	918.00	1	930.00	950.00	0	1,708	0.00%
2022/01/24	4	917.25	1	922.00	911.00	3	1,750	0.17%
2022/01/21	0	0.00	2	927.00	921.00	-2	1,751	-0.11%
2022/01/19	3	937.00	2	948.00	928.00	1	1,766	0.06%
2022/01/18	1	972.00	0	0.00	968.00	1	1,772	0.06%
2022/01/17	2	929.00	1	940.00	943.00	1	1,784	0.06%
2022/01/14	2	905.00	1	910.00	916.00	1	1,823	0.05%
2022/01/13	1	927.00	1	923.00	930.00	0	1,922	0.00%
2022/01/12	0	0.00	0	939.00	925.00	0	1,948	0.00%
2022/01/11	1.5	934.33	0	0.00	898.00	1.5	1,992	0.08%
2022/01/10	1	918.00	1	935.00	965.00	0	2,017	0.00%
2022/01/07	2	951.00	2	953.00	931.00	0	2,080	0.00%
2022/01/06	0	959.00	0	0.00	944.00	0	2,155	0.00%
2022/01/05	1	990.00	1	965.39	982.00	0	2,188	0.00%
2022/01/04	0	0.00	1	978.00	979.00	-1	2,201	-0.05%
2021/12/30	0	0.00	0	1000.00	1020.00	0	2,371	0.00%
2021/12/27	0	0.00	0	1015.00	1025.00	0	2,663	0.00%
2021/12/24	0	0.00	0	1015.00	991.00	0	2,724	0.00%
2021/12/23	0	0.00	0	1020.00	1020.00	0	2,774	0.00%
2021/12/22	0	0.00	0.1	995.33	1010.00	-0.1	2,801	0.00%
2021/12/20	0	967.00	0	0.00	968.00	0	2,828	0.00%
2021/12/16	1.1	958.37	3	978.67	955.00	-1.9	2,901	-0.07%
2021/12/15	0	0.00	1	978.00	984.00	-1	2,903	-0.03%
2021/12/14	3.1	971.63	2	981.00	929.00	1.1	2,903	0.04%
2021/12/13	0	988.00	0	0.00	1015.00	0	2,926	0.00%
2021/12/09	2	991.00	1	998.00	993.00	1	2,978	0.03%
2021/12/08	1	1000.00	0.1	1010.00	991.00	0.9	3,043	0.03%
2021/12/03	0	0.00	1	1040.00	1045.00	-1	3,189	-0.03%
2021/12/01	0	990.00	0	0.00	990.00	0	3,274	0.00%
2021/11/30	0.4	989.99	0	0.00	1020.00	0.4	3,294	0.01%
2021/11/29	1	963.00	1	985.00	1010.00	0	3,321	0.00%
2021/11/26	1	949.99	1	964.00	941.00	0	3,349	0.00%
2021/11/25	0	986.00	0	986.00	986.00	0	3,324	0.00%
2021/11/23	1	1105.00	1	1130.00	1115.00	0	3,362	0.00%
2021/11/17	1	1190.00	0	1190.00	1190.00	1	3,555	0.03%
2021/11/16	1.1	1250.45	2	1210.00	1220.00	-0.9	3,566	-0.03%
2021/11/12	1	1315.00	2	1282.50	1265.00	-1	3,634	-0.03%
2021/11/10	1	1220.00	0	0.00	1220.00	1	3,658	0.03%
2021/11/09	3	1233.33	1	1205.00	1190.00	2	3,675	0.05%
2021/11/08	1	1195.01	0	0.00	1200.00	1	3,687	0.03%
2021/11/05	0	0.00	1	1229.85	1235.00	-1	3,721	-0.03%
2021/11/04	0	0.00	1	1180.00	1160.00	-1	3,708	-0.03%
2021/11/03	2	1162.50	1	1170.00	1205.00	1	3,709	0.03%
2021/11/02	1	1140.00	1	1140.00	1170.00	0	3,728	0.00%
2021/11/01	0	0.00	2	1105.00	1130.00	-2	3,695	-0.05%
2021/10/29	1	1030.00	1	1030.00	1030.00	0	3,677	0.00%
2021/10/28	2	989.00	0	0.00	989.00	2	3,670	0.05%
2021/10/27	1	996.00	2	1037.50	1050.00	-1	3,667	-0.03%
2021/10/25	2	989.50	2	1000.50	978.00	0	3,652	0.00%
2021/10/22	2	996.00	1	976.02	996.00	1	3,664	0.03%
2021/10/21	1	945.03	1	984.00	983.00	0	3,652	0.00%
2021/10/20	4	920.25	4	923.25	915.00	0	3,558	0.00%
2021/10/19	2	926.50	2	931.50	920.00	0	3,557	0.00%
2021/10/18	1	900.00	2	922.50	932.00	-1	3,555	-0.03%
2021/10/15	1	906.00	1	919.16	888.00	0	3,563	0.00%
2021/10/13	1	915.00	1	885.00	888.00	0	3,460	0.00%
2021/10/12	0	0.00	2	915.00	888.00	-2	3,475	-0.06%
2021/10/08	7	934.14	5	934.00	938.00	2	3,541	0.06%
2021/10/07	3	916.33	3.1	906.61	929.00	-0.1	3,495	0.00%
2021/10/06	3	877.67	2.1	886.14	877.00	0.9	3,432	0.03%
2021/10/05	2	829.00	3	860.56	867.00	-1	3,351	-0.03%
2021/10/04	0.3	814.00	0	0.00	801.00	0.3	3,263	0.01%
2021/10/01	2	899.50	2	897.00	890.00	0	3,213	0.00%
2021/09/30	0	0.00	1	927.74	928.00	-1	3,169	-0.03%
2021/09/29	0	0.00	2	868.50	844.00	-2	3,122	-0.06%
2021/09/28	1	898.94	0.1	893.00	899.00	0.9	3,123	0.03%
2021/09/23	2	884.50	4	882.75	898.00	-2	3,127	-0.06%
2021/09/17	0	0.00	0	846.00	847.00	0	3,110	0.00%
2021/09/16	1	821.00	1.1	829.69	840.00	-0.1	3,134	0.00%
2021/09/15	0	0.00	1	816.00	827.00	-1	3,161	-0.03%
2021/09/14	1	800.00	1	820.00	800.00	0	3,257	0.00%
2021/09/13	1	799.00	1	806.00	802.00	0	3,276	0.00%
2021/09/10	2	795.00	3	802.44	819.00	-1	3,294	-0.03%
2021/09/09	2	769.98	2	753.50	745.00	0	3,339	0.00%
2021/09/08	0	0.00	0	791.00	781.00	0	3,350	0.00%
2021/09/07	2	778.50	2	773.00	764.00	0	3,389	0.00%
2021/09/06	1	738.00	0	0.00	752.00	1	3,414	0.03%
2021/09/03	2	741.50	2.1	720.38	720.00	-0.1	3,420	0.00%
2021/09/02	2	757.36	6.1	756.94	730.00	-4	3,423	-0.12%
2021/09/01	1	698.00	1	725.00	737.00	0	3,437	0.00%
2021/08/31	0	0.00	1	678.00	699.00	-1	3,378	-0.03%
2021/08/27	1	658.00	2	660.50	666.00	-1	3,389	-0.03%
2021/08/26	4	665.25	1	653.00	652.00	3	3,459	0.09%
2021/08/25	1	660.00	2	677.50	689.00	-1	3,496	-0.03%
2021/08/24	5	661.80	3.3	658.42	654.00	1.7	3,629	0.05%
2021/08/23	2	625.00	3	630.00	644.00	-1	3,643	-0.03%
2021/08/20	1	563.00	2	571.00	586.00	-1	3,671	-0.03%
2021/08/19	1	559.00	1	571.00	553.00	0	3,709	0.00%
2021/08/18	4.1	560.95	5	555.60	576.00	-0.9	3,761	-0.02%
2021/08/16	1.2	583.33	2	567.00	569.00	-0.8	3,927	-0.02%
2021/08/13	1	606.00	0	0.00	594.00	1	3,963	0.03%
2021/08/12	1	585.00	4	589.00	602.00	-3	3,981	-0.08%
2021/08/11	1	574.00	0	0.00	575.00	1	4,010	0.02%
2021/08/10	1	572.00	0	0.00	574.00	1	4,043	0.02%
2021/08/09	1	577.01	3	578.99	575.00	-2	4,109	-0.05%
2021/08/06	3	578.98	3	589.00	571.00	0	4,145	0.00%
2021/08/05	1	618.00	1	614.40	608.00	0	4,243	0.00%
2021/08/04	0	0.00	1	630.00	620.00	-1	4,357	-0.02%
2021/08/03	1	620.00	0	0.00	622.00	1	4,419	0.02%
2021/08/02	0	0.00	1	638.65	620.00	-1	4,412	-0.02%
2021/07/30	3	664.15	3	646.67	633.00	0	4,401	0.00%
2021/07/29	1.1	662.41	3	660.33	665.00	-1.9	4,385	-0.04%
2021/07/28	2	651.37	2	623.77	645.00	0	4,361	0.00%
2021/07/27	2	688.50	2	692.00	680.00	0	4,317	0.00%
2021/07/26	1	690.00	1	692.00	683.00	0	4,281	0.00%
2021/07/23	1	671.44	1	670.00	677.00	0	4,269	0.00%
2021/07/22	1	689.00	2	704.90	698.00	-1	4,257	-0.02%
2021/07/21	1	676.00	2.1	673.57	672.00	-1.1	4,206	-0.03%
2021/07/20	1.1	646.91	1	665.00	647.00	0.1	4,144	0.00%
2021/07/19	2	684.00	1	685.00	676.00	1	4,143	0.02%
2021/07/16	3	683.67	1	686.00	688.00	2	4,116	0.05%
2021/07/15	4	650.44	8	661.75	688.00	-4	4,051	-0.10%
2021/07/14	1	625.00	2	633.50	626.00	-1	3,993	-0.03%
2021/07/13	2	641.00	1	633.00	621.00	1	4,038	0.02%
2021/07/12	0	0.00	4	644.25	644.00	-4	4,124	-0.10%
2021/07/09	3	620.33	2	629.00	630.00	1	4,321	0.02%
2021/07/08	0	0.00	1	632.00	632.00	-1	4,316	-0.02%
2021/07/07	2	617.50	1	612.00	612.00	1	4,296	0.02%
2021/07/06	2	630.00	1	625.00	629.00	1	4,265	0.02%
2021/07/05	3	646.67	2	644.50	642.00	1	4,244	0.02%
2021/07/02	3	614.38	5	620.60	629.00	-2	4,226	-0.05%
2021/07/01	2	629.50	1.1	616.76	613.00	0.9	4,207	0.02%
2021/06/30	0	0.00	2	617.00	611.00	-2	4,179	-0.05%
2021/06/29	3	623.33	2	623.00	617.00	1	4,188	0.02%
2021/06/28	5	629.20	5.2	633.20	623.00	-0.2	4,188	0.00%
2021/06/25	4	646.98	5	648.39	639.00	-1	4,166	-0.02%
2021/06/24	7	637.43	6	639.00	638.00	1	4,145	0.02%
2021/06/23	6	627.88	5.5	628.59	635.00	0.5	4,118	0.01%
2021/06/22	1	589.15	3	590.67	586.00	-2	4,021	-0.05%
2021/06/21	8	592.75	6.5	594.15	581.00	1.5	3,998	0.04%
2021/06/18	5	578.60	2	577.11	588.00	3	3,942	0.08%
2021/06/17	4	560.25	3.2	565.19	562.00	0.8	3,851	0.02%
2021/06/16	2.3	561.13	4	558.00	550.00	-1.7	3,827	-0.04%
2021/06/15	2.2	559.82	5.4	558.28	578.00	-3.2	3,777	-0.08%
2021/06/11	5.2	531.08	1	540.00	526.00	4.2	3,790	0.11%
2021/06/10	2	536.00	4	538.25	538.00	-2	3,766	-0.05%
2021/06/09	5.1	544.75	4.1	537.37	526.00	1	3,747	0.03%
2021/06/07	2	571.50	2	571.00	568.00	0	3,789	0.00%
2021/06/04	4	563.75	3	564.33	573.00	1	3,767	0.03%
2021/06/03	4	568.25	6	568.00	567.00	-2	3,762	-0.05%
2021/06/02	4	574.75	5	571.40	558.00	-1	3,728	-0.03%
2021/06/01	15.1	594.14	9.2	581.53	570.00	5.9	3,673	0.16%
2021/05/31	3	551.67	5.1	564.58	583.00	-2.1	3,514	-0.06%
2021/05/28	1.1	518.33	5.3	515.07	530.00	-4.3	3,455	-0.12%
2021/05/27	2	500.00	2	492.50	499.00	0	3,407	0.00%
2021/05/26	6.1	507.76	5	515.80	490.00	1.1	3,376	0.03%
2021/05/25	11	499.01	10.1	506.67	509.00	0.9	3,318	0.03%
2021/05/24	11	464.97	10.1	468.56	480.00	0.9	3,214	0.03%
2021/05/21	8	436.25	9	438.62	454.50	-1	3,124	-0.03%
2021/05/20	4.1	425.39	3	427.00	413.50	1.1	3,087	0.04%
2021/05/19	7	451.50	5	449.70	440.00	2	3,114	0.06%
2021/05/18	8	435.94	7	437.64	454.50	1	3,177	0.03%
2021/05/17	9.1	439.28	6	446.08	416.00	3.1	3,140	0.10%
2021/05/14	11	467.68	10	468.85	448.50	1	3,092	0.03%
2021/05/13	15.1	485.57	16	483.66	453.50	-0.9	3,071	-0.03%
2021/05/12	10	465.35	14.3	464.98	482.50	-4.3	2,968	-0.14%
2021/05/11	3.1	448.61	4	446.50	439.00	-0.9	2,908	-0.03%
2021/05/07	1	369.50	0.3	365.00	399.50	0.7	2,952	0.02%
2021/05/06	0.2	387.66	1.2	365.65	363.50	-1	2,996	-0.03%
2021/05/05	0	0.00	0.6	433.73	403.50	-0.6	3,013	-0.02%
2021/05/04	0.1	410.00	1.2	412.07	420.00	-1.1	3,077	-0.04%
2021/05/03	1	458.00	1.1	460.26	447.50	-0.1	3,075	0.00%
2021/04/29	1.1	516.68	0	0.00	497.00	1.1	3,077	0.04%
2021/04/28	0.1	506.00	1	499.00	506.00	-0.9	3,088	-0.03%
2021/04/27	0.1	454.50	0	0.00	460.00	0.1	3,082	0.00%
2021/04/26	1	424.50	0	0.00	418.50	1	3,077	0.03%
2021/04/23	0	416.00	4	412.00	410.00	-4	3,092	-0.13%
2021/04/22	1	456.00	0	0.00	442.00	1	3,104	0.03%
2021/04/21	0	0.00	1	499.50	490.00	-1	3,103	-0.03%
2021/04/20	3.1	505.79	1	499.00	501.00	2.1	3,111	0.07%
2021/04/19	2.2	494.08	2	501.43	487.00	0.2	3,079	0.01%
2021/04/16	7.5	537.02	5	522.20	520.00	2.5	3,068	0.08%
2021/04/15	9.3	540.89	0.1	534.00	534.00	9.2	3,045	0.30%
2021/04/14	0	593.00	0	0.00	593.00	0	2,913	0.00%
2021/04/13	0	658.00	0.1	658.00	658.00	-0.1	3,054	0.00%
2021/04/12	0	731.00	0	0.00	731.00	0	3,230	0.00%
2021/04/09	0.1	812.00	0	0.00	812.00	0.1	3,406	0.00%
2021/04/08	1	914.90	1	916.00	902.00	0	3,445	0.00%
2021/03/31	2.1	910.14	1	902.00	900.00	1.1	3,464	0.03%
2021/03/29	1.1	911.28	1	923.00	903.00	0.1	3,477	0.00%
2021/03/26	2	935.50	1.2	933.27	933.00	0.8	3,506	0.02%
2021/03/25	1	895.00	1	891.00	895.00	0	3,541	0.00%
2021/03/23	0.1	878.38	0	0.00	879.00	0.1	3,623	0.00%
2021/03/22	0	905.00	0	0.00	891.00	0	3,703	0.00%
2021/03/18	4	947.00	3	941.67	950.00	1	3,725	0.03%
2021/03/17	6.1	969.13	6	957.67	948.00	0.1	3,736	0.00%
2021/03/16	0	918.30	0	0.00	914.00	0	3,670	0.00%
2021/03/15	0	0.00	0	936.00	936.00	0	3,691	0.00%
2021/03/12	3	926.67	3.1	929.19	921.00	-0.1	3,717	0.00%
2021/03/11	0	0.00	2.1	849.72	913.00	-2.1	3,704	-0.06%
2021/03/10	3	837.67	2	844.50	830.00	1	3,704	0.03%
2021/03/08	5	857.40	6	856.55	830.00	-1	3,762	-0.03%
2021/03/05	4	838.50	5	819.80	830.00	-1	3,769	-0.03%
2021/03/04	3	833.99	4	830.50	833.00	-1	3,846	-0.03%
2021/03/03	4.1	858.25	2	872.00	848.00	2.1	3,865	0.05%
2021/03/02	0.1	914.00	2.1	906.83	877.00	-2	3,894	-0.05%
2021/02/26	2	888.00	2	885.00	885.00	0	3,930	0.00%
2021/02/25	0	0.00	2	909.00	911.00	-2	3,986	-0.05%
2021/02/24	7	903.71	5	901.40	881.00	2	4,129	0.05%
2021/02/23	2	895.44	2	904.50	925.00	0	4,212	0.00%
2021/02/22	5	933.60	4	932.25	920.00	1	4,241	0.02%
2021/02/19	5.1	960.42	4	928.75	915.00	1.1	4,253	0.02%
2021/02/18	1	940.61	2.1	938.38	974.00	-1.1	4,309	-0.02%
2021/02/17	1.1	881.17	2	877.50	886.00	-0.9	4,245	-0.02%
2021/02/05	2	793.50	2	801.50	806.00	0	4,245	0.00%
2021/02/04	2	791.50	2	800.50	785.00	0	4,287	0.00%
2021/02/03	1	804.00	1	810.00	818.00	0	4,383	0.00%
2021/02/02	2	850.50	1	871.00	826.00	1	4,551	0.02%
2021/02/01	1	838.00	1.1	827.73	836.00	-0.1	4,740	0.00%
2021/01/29	4	844.50	4	822.50	825.00	0	4,906	0.00%
2021/01/28	4	859.00	6	865.00	863.00	-2	5,020	-0.04%
2021/01/27	2	834.00	0	0.00	840.00	2	5,064	0.04%
2021/01/26	0.1	845.74	1	918.00	826.00	-1	5,144	-0.02%
2021/01/25	0.1	892.00	0	0.00	895.00	0.1	5,209	0.00%
2021/01/22	0	940.00	0	0.00	915.00	0	5,257	0.00%
2021/01/21	1	835.00	0	0.00	895.00	1	5,351	0.02%
2021/01/19	0	818.00	1	847.00	847.00	-1	5,538	-0.02%
2021/01/15	0	0.00	2	791.00	795.00	-2	5,700	-0.04%
2021/01/14	1	770.00	0	0.00	752.00	1	5,746	0.02%
2021/01/12	1	750.00	0	0.00	773.00	1	5,941	0.02%
2021/01/11	4	823.50	3	820.67	828.00	1	6,022	0.02%
2021/01/08	7.1	810.87	6	800.50	800.00	1.1	6,056	0.02%
2021/01/07	3	761.00	5	776.80	798.00	-2	6,050	-0.03%
2021/01/06	3	735.33	3	753.33	730.00	0	6,015	0.00%
2021/01/05	13	701.85	10	707.70	726.00	3	5,979	0.05%
2021/01/04	1	641.00	5	680.40	683.00	-4	5,897	-0.07%
2020/12/29	1	611.00	0	0.00	608.00	1	6,017	0.02%
2020/12/23	3	609.67	3	600.00	606.00	0	6,638	0.00%
2020/12/21	0	0.00	1.1	635.24	642.00	-1.1	6,861	-0.02%
2020/12/18	0	0.00	2	636.00	630.00	-2	6,978	-0.03%
2020/12/17	2.1	627.15	1	622.00	613.00	1.1	6,997	0.02%
2020/12/16	5	635.20	6	628.33	616.00	-1	7,021	-0.01%
2020/12/15	2	597.50	2	584.50	588.00	0	7,020	0.00%
2020/12/14	2	607.50	2	612.50	606.00	0	7,294	0.00%
2020/12/11	1	600.00	0	0.00	598.00	1	7,456	0.01%
2020/12/08	6	616.00	5	615.20	617.00	1	7,853	0.01%
2020/12/07	4	601.25	9	600.22	610.00	-5	8,039	-0.06%
2020/12/04	3	633.67	2	634.00	604.00	1	8,276	0.01%
2020/12/03	0	0.00	1	642.00	634.00	-1	8,432	-0.01%
2020/12/02	2	627.50	0	0.00	627.00	2	8,482	0.02%
2020/12/01	1	664.00	0	0.00	645.00	1	8,523	0.01%
2020/11/30	0	0.00	2	654.00	668.00	-2	8,567	-0.02%
2020/11/27	1	622.00	1	635.00	635.00	0	8,538	0.00%
2020/11/26	4	635.75	4	638.00	635.00	0	8,591	0.00%
2020/11/25	2	645.00	2	643.42	630.00	0	8,586	0.00%
2020/11/24	3	656.00	4	652.25	652.00	-1	8,583	-0.01%
2020/11/23	3	668.33	2	662.00	662.00	1	8,548	0.01%
2020/11/20	3	614.33	4	618.00	631.00	-1	8,421	-0.01%
2020/11/19	6	605.67	6	608.33	604.00	0	8,344	0.00%
2020/11/18	3	616.33	4	615.25	613.00	-1	8,356	-0.01%
2020/11/17	8	613.13	17	617.00	603.00	-9	8,337	-0.11%
2020/11/16	5	597.80	3	601.00	588.00	2	8,274	0.02%
2020/11/13	1	574.00	2	578.50	573.00	-1	8,258	-0.01%
2020/11/12	7	591.29	8	580.25	572.00	-1	8,262	-0.01%
2020/11/11	8	583.13	9	586.11	588.00	-1	8,224	-0.01%
2020/11/10	19	603.32	17	603.65	584.00	2	8,162	0.02%
2020/11/09	26	601.50	24	600.63	595.00	2	8,022	0.02%
2020/11/06	11	556.64	19.6	569.82	580.00	-8.6	7,850	-0.11%
2020/11/05	5	518.70	4	519.25	528.00	1	7,695	0.01%
2020/11/04	1	485.50	1	488.00	481.00	0	7,628	0.00%
2020/11/03	2.2	475.32	2	473.25	480.50	0.2	7,586	0.00%
2020/11/02	2	480.00	2	472.50	460.00	0	7,570	0.00%
2020/10/30	1	497.00	1	499.00	484.50	0	7,546	0.00%
2020/10/29	4	482.50	4	489.50	500.00	0	7,645	0.00%
2020/10/28	15	497.70	13	498.27	490.00	2	7,682	0.03%
2020/10/27	11	490.50	11	490.77	507.00	0	7,697	0.00%
2020/10/26	8	519.06	8	503.56	491.50	0	7,621	0.00%
2020/10/23	1	524.00	2	528.50	528.00	-1	7,590	-0.01%
2020/10/22	5.2	524.88	3	527.33	520.00	2.2	7,610	0.03%
2020/10/21	1	511.00	2	513.50	523.00	-1	7,617	-0.01%
2020/10/20	4	497.38	2	499.25	507.00	2	7,622	0.03%
2020/10/19	6	496.75	6	489.00	490.00	0	7,648	0.00%
2020/10/16	3	542.00	4	522.25	500.00	-1	7,678	-0.01%
2020/10/15	5	544.40	7	544.71	548.00	-2	7,642	-0.03%
2020/10/14	6	536.67	4	536.50	535.00	2	7,634	0.03%
2020/10/13	3	523.67	4	524.75	540.00	-1	7,653	-0.01%
2020/10/12	1	516.00	1	519.00	518.00	0	7,668	0.00%
2020/10/08	15	512.93	14	517.07	515.00	1	7,653	0.01%
2020/10/07	11	494.18	12	499.92	504.00	-1	7,605	-0.01%
2020/10/06	10	486.95	8	486.94	490.50	2	7,494	0.03%
2020/10/05	7	484.71	7	483.50	474.00	0	7,408	0.00%
2020/09/30	4	470.63	4	459.38	487.50	0	7,285	0.00%
2020/09/29	6	467.42	5	470.10	471.00	1	7,145	0.01%
2020/09/28	10	473.05	11	469.18	460.00	-1	6,975	-0.01%
2020/09/25	21	524.26	23	515.22	483.50	-2	6,743	-0.03%
2020/09/24	9	522.22	7	528.57	535.00	2	6,549	0.03%
2020/09/23	7.2	537.58	4	538.75	528.00	3.2	6,449	0.05%
2020/09/22	1	512.00	2	516.50	520.00	-1	6,257	-0.02%
2020/09/21	4	511.00	7	509.57	518.00	-3	6,203	-0.05%
2020/09/18	5	523.80	6	520.17	519.00	-1	6,397	-0.02%
2020/09/17	17	521.00	15	518.87	517.00	2	6,460	0.03%
2020/09/16	7	484.93	16.1	491.38	503.00	-9.1	6,336	-0.14%
2020/09/15	7	457.14	7	454.29	458.00	0	6,288	0.00%
2020/09/14	4	428.75	4	441.38	452.00	0	6,172	0.00%
2020/09/10	9	416.94	10	417.15	415.00	-1	6,098	-0.02%
2020/09/09	9.1	415.89	5	409.50	400.50	4.1	5,936	0.07%
2020/09/08	18	469.72	13	460.42	441.50	5	5,733	0.09%
2020/09/07	5	527.80	5	519.10	489.00	0	5,616	0.00%
2020/09/04	6	554.00	2	559.50	543.00	4	5,559	0.07%
2020/09/03	0	0.00	2	544.00	581.00	-2	5,512	-0.04%
2020/09/02	4	544.50	3	538.33	529.00	1	5,485	0.02%
2020/09/01	3	525.00	4	524.25	541.00	-1	5,474	-0.02%
2020/08/31	4	542.00	2	540.00	527.00	2	5,459	0.04%
2020/08/28	1	556.00	0	0.00	553.00	1	5,613	0.02%
2020/08/27	3	578.67	0	0.00	574.00	3	5,737	0.05%
2020/08/26	2	597.50	2	602.50	596.00	0	5,781	0.00%
2020/08/25	4	598.75	1	607.00	597.00	3	5,791	0.05%
2020/08/24	3	597.00	6	595.83	604.00	-3	5,827	-0.05%
2020/08/21	1	613.00	2	619.50	602.00	-1	5,819	-0.02%
2020/08/20	1	595.00	4	607.00	595.00	-3	5,861	-0.05%
2020/08/14	9	660.22	2	647.00	661.00	7	5,974	0.12%
2020/08/13	3	627.33	2	627.00	636.00	1	6,004	0.02%
2020/08/12	6	636.17	1	641.00	610.00	5	6,120	0.08%
2020/08/11	3	667.67	2	660.50	655.00	1	6,234	0.02%
2020/08/10	5	689.20	4	678.75	674.00	1	6,389	0.02%
2020/08/07	6	682.33	4	686.75	670.00	2	6,344	0.03%
2020/08/06	4	673.00	8	672.75	691.00	-4	6,358	-0.06%
2020/08/05	8	665.50	5	663.60	666.00	3	6,319	0.05%
2020/08/04	5	655.60	11	658.45	666.00	-6	6,270	-0.10%
2020/08/03	3	619.67	4	624.25	615.00	-1	6,223	-0.02%
2020/07/31	7	576.86	6	588.50	599.00	1	6,138	0.02%
2020/07/30	1	562.00	3.3	558.42	565.00	-2.3	6,113	-0.04%
2020/07/29	1	535.00	2	538.50	564.00	-1	6,227	-0.02%
2020/07/28	7	542.14	6	547.50	536.00	1	6,247	0.02%
2020/07/27	8.1	550.86	11	553.82	558.00	-2.9	6,292	-0.05%
2020/07/24	16	578.06	21	551.52	529.00	-5	6,301	-0.08%
2020/07/23	36	563.78	26	569.77	580.00	10	6,296	0.16%
2020/07/22	7	551.14	8	555.88	550.00	-1	6,317	-0.02%
2020/07/20	7	460.86	4	468.13	472.00	3	6,286	0.05%
2020/07/17	2	492.50	8	484.00	480.00	-6	6,315	-0.10%
2020/07/16	10	489.75	9	486.22	490.00	1	6,326	0.02%
2020/07/15	7	529.57	4	544.00	504.00	3	6,262	0.05%
2020/07/14	5	546.40	3	556.00	537.00	2	6,376	0.03%
2020/07/13	0	0.00	5	551.20	555.00	-5	6,467	-0.08%
2020/07/10	2.1	530.62	1	520.00	522.00	1.1	6,552	0.02%
2020/07/09	2	582.50	1	595.00	566.00	1	6,645	0.02%
2020/07/08	1	570.00	3	565.00	575.00	-2	6,689	-0.03%
2020/07/07	1	548.00	1	574.00	548.00	0	6,715	0.00%
2020/07/06	0	0.00	1	560.00	561.00	-1	6,756	-0.01%
2020/07/03	0	0.00	4	561.25	536.00	-4	6,781	-0.06%
2020/07/02	2	530.50	1	526.00	545.00	1	6,849	0.01%
2020/07/01	2	519.50	2	509.50	510.00	0	6,882	0.00%
2020/06/30	7	488.79	4	494.75	500.00	3	6,958	0.04%
2020/06/29	12.1	535.50	9	548.22	506.00	3.1	7,010	0.04%
2020/06/24	9	504.28	9	510.67	526.00	0	6,807	0.00%
2020/06/23	6	462.92	11	463.50	478.50	-5	6,754	-0.07%
2020/06/22	8	424.56	10	425.75	435.00	-2	6,684	-0.03%
2020/06/19	6	393.17	7	393.14	395.50	-1	6,643	-0.02%
2020/06/18	2	378.75	3	382.50	386.00	-1	6,601	-0.02%
2020/06/17	2	363.25	6	365.33	366.50	-4	6,537	-0.06%
2020/06/16	5	354.60	5	356.70	358.00	0	6,546	0.00%
2020/06/15	6	350.75	2	349.00	342.50	4	6,607	0.06%
2020/06/12	5	356.80	4	358.13	361.00	1	6,644	0.02%
2020/06/11	1	352.00	30	354.50	351.00	-29	6,711	-0.43%
2020/06/10	22	352.93	1	352.00	352.00	21	6,824	0.31%
2020/06/09	11	353.41	9	353.17	358.00	2	6,974	0.03%
2020/06/08	7	348.71	6	348.75	346.00	1	7,141	0.01%
2020/06/05	12	347.25	5	347.80	345.00	7	7,250	0.10%
2020/06/04	7	343.43	22	343.45	340.50	-15	7,364	-0.20%
2020/06/03	7	310.50	2	314.50	328.00	5	7,305	0.07%
2020/06/02	10	312.80	1	304.50	298.50	9	7,202	0.12%
2020/06/01	2	303.50	0	0.00	303.50	2	7,299	0.03%
2020/05/29	0	0.00	1	293.00	300.00	-1	7,461	-0.01%
2020/05/28	1	288.00	3	290.17	291.50	-2	7,595	-0.03%
2020/05/27	4	293.00	2	297.25	288.00	2	7,635	0.03%
2020/05/26	3	305.83	4	299.50	295.00	-1	7,701	-0.01%
2020/05/25	3	289.33	1	290.00	290.00	2	7,729	0.03%
2020/05/22	2	292.25	3	299.50	293.00	-1	7,749	-0.01%
2020/05/21	1	304.00	0	0.00	305.50	1	7,745	0.01%
2020/05/20	2	306.25	1	298.00	296.50	1	7,750	0.01%
2020/05/19	4	307.63	6	308.58	309.00	-2	7,751	-0.03%
2020/05/18	7	304.86	9	301.61	295.00	-2	7,643	-0.03%
2020/05/15	10	282.20	15	282.30	297.50	-5	7,530	-0.07%
2020/05/14	7	273.14	4	275.75	274.00	3	7,452	0.04%
2020/05/13	4	276.75	4	275.50	273.50	0	7,466	0.00%
2020/05/12	4	273.63	3	274.00	272.00	1	7,523	0.01%
2020/05/11	1	279.50	3	279.67	280.00	-2	7,648	-0.03%
2020/05/08	4	272.88	5	275.20	272.50	-1	7,805	-0.01%
2020/05/07	1	270.50	1	271.00	271.00	0	7,881	0.00%
2020/05/06	4	272.13	2	270.50	270.50	2	8,012	0.02%
2020/05/05	4	284.25	1	278.50	269.50	3	8,043	0.04%
2020/05/04	3	287.33	3	286.17	288.00	0	7,950	0.00%
2020/04/30	9	288.94	9	288.11	294.00	0	7,926	0.00%
2020/04/29	4	273.88	4	274.50	275.00	0	7,882	0.00%
2020/04/28	3	253.67	6	256.17	269.00	-3	7,854	-0.04%
2020/04/27	6	252.92	6	254.00	254.50	0	7,848	0.00%
2020/04/23	2	244.75	2	243.75	238.50	0	7,893	0.00%
2020/04/22	2	244.50	4	245.00	243.50	-2	7,952	-0.03%
2020/04/21	5	237.90	6	241.08	245.00	-1	8,057	-0.01%
2020/04/20	4	238.63	3	240.33	241.00	1	8,019	0.01%
2020/04/17	10	238.35	19	236.18	238.00	-9	8,136	-0.11%
2020/04/16	6	225.25	2	228.25	232.50	4	8,010	0.05%
2020/04/14	6.3	217.52	4	216.13	216.00	2.3	7,833	0.03%
2020/04/13	0.2	210.00	7	212.14	209.50	-6.8	7,788	-0.09%
2020/04/09	1	215.50	4	218.88	210.00	-3	7,866	-0.04%
2020/04/08	7.2	221.21	2	217.75	216.00	5.2	7,885	0.07%
2020/04/07	1.3	219.58	1	217.50	216.00	0.3	7,911	0.00%
2020/04/06	1	207.00	4	206.13	208.50	-3	7,936	-0.04%
2020/04/01	1	202.50	2	200.75	202.50	-1	8,068	-0.01%
2020/03/31	3	201.00	0	0.00	197.00	3	8,023	0.04%
2020/03/27	6	197.17	4	198.88	196.50	2	7,952	0.03%
2020/03/26	0	0.00	1	187.00	197.50	-1	7,883	-0.01%
2020/03/25	2	191.00	1	189.50	192.50	1	7,787	0.01%
2020/03/24	0	0.00	1	176.00	176.00	-1	7,729	-0.01%
2020/03/20	1	163.00	2	156.00	161.50	-1	7,766	-0.01%
2020/03/19	6	151.00	4	156.75	148.50	2	7,690	0.03%
2020/03/18	2	174.50	4	170.75	165.00	-2	7,666	-0.03%
2020/03/17	9	173.94	13	173.27	172.00	-4	7,728	-0.05%
2020/03/16	9	187.78	0	0.00	173.00	9	7,638	0.12%
2020/03/13	4	179.63	5	183.10	189.50	-1	7,729	-0.01%
2020/03/12	8	204.56	8	208.06	196.50	0	7,678	0.00%
2020/03/11	6	230.17	2	229.50	217.00	4	7,746	0.05%
2020/03/10	13	223.23	6	225.08	234.00	7	7,635	0.09%
2020/03/09	4	217.88	7	231.29	216.00	-3	7,504	-0.04%
2020/03/06	2	235.75	1	239.50	240.00	1	7,450	0.01%
2020/03/05	3	242.00	3	240.83	235.00	0	7,490	0.00%
2020/03/04	4	232.25	1	233.50	237.00	3	7,378	0.04%
2020/03/03	5	227.70	4	230.88	229.00	1	7,224	0.01%
2020/03/02	1	213.00	1	215.50	216.00	0	7,109	0.00%
2020/02/27	1	225.00	1	227.50	218.00	0	7,137	0.00%
2020/02/26	1	224.50	0	0.00	222.50	1	7,108	0.01%
2020/02/25	2	214.25	3	220.00	225.00	-1	7,067	-0.01%
2020/02/24	1	216.00	7	218.00	217.50	-6	7,156	-0.08%
2020/02/21	8	223.81	20	221.30	220.00	-12	7,224	-0.17%
2020/02/20	3	220.50	1	222.50	224.00	2	7,269	0.03%
2020/02/19	11	214.14	0	0.00	216.50	11	7,370	0.15%
2020/02/18	13	216.00	13	209.04	208.00	0	7,523	0.00%
2020/02/17	3	218.00	6	212.92	213.00	-3	7,510	-0.04%
2020/02/13	3	232.33	3	231.17	230.50	0	7,499	0.00%
2020/02/12	3	223.67	4	224.75	229.00	-1	7,608	-0.01%
2020/02/11	3	218.17	2	215.75	224.00	1	7,654	0.01%
2020/02/10	15	201.30	6	203.08	206.00	9	7,536	0.12%
2020/02/07	5	206.00	1	218.50	198.00	4	7,424	0.05%
2020/02/06	2	221.75	2	219.00	219.00	0	7,299	0.00%
2020/02/05	1	231.00	4	229.75	220.50	-3	7,258	-0.04%
2020/02/04	2	230.25	3	229.50	231.00	-1	7,322	-0.01%
2020/02/03	17	221.53	10	225.25	228.50	7	7,304	0.10%
2020/01/31	4	239.50	3	233.67	230.50	1	7,261	0.01%
2020/01/30	0	0.00	1	235.00	236.00	-1	7,308	-0.01%
2020/01/20	1	260.00	1	259.00	253.00	0	7,303	0.00%
2020/01/17	5	257.20	3	255.00	255.00	2	7,296	0.03%
2020/01/16	2	253.50	5	257.10	263.50	-3	7,239	-0.04%
2020/01/15	19	255.53	18	250.86	244.50	1	7,135	0.01%
2020/01/14	1	244.50	1	243.00	244.00	0	7,017	0.00%
2020/01/13	4	240.88	6	241.58	242.50	-2	7,008	-0.03%
2020/01/10	3	230.50	3	228.17	228.00	0	6,924	0.00%
2020/01/09	1	221.00	3	222.50	222.00	-2	6,998	-0.03%
2020/01/08	3	216.33	3	219.33	217.00	0	7,057	0.00%
2020/01/07	5	226.90	2	226.25	222.00	3	7,088	0.04%
2020/01/06	2	227.25	0	0.00	231.00	2	7,164	0.03%
2020/01/03	7	233.21	6	235.08	229.00	1	7,362	0.01%
2020/01/02	1	237.50	3	239.00	241.00	-2	7,315	-0.03%
2019/12/31	4	233.50	4	235.13	234.50	0	7,413	0.00%
2019/12/30	8	235.75	5	236.50	232.00	3	7,685	0.04%
2019/12/27	11	238.00	15	237.03	236.50	-4	7,645	-0.05%
2019/12/26	2	223.75	0	0.00	221.00	2	7,524	0.03%
2019/12/25	2	225.00	3	225.67	227.00	-1	7,613	-0.01%
2019/12/24	2	221.50	2	225.25	220.50	0	7,697	0.00%
2019/12/23	6	224.67	2	225.00	223.00	4	7,730	0.05%
2019/12/19	4	234.13	5	233.40	235.50	-1	7,854	-0.01%
2019/12/18	5	239.70	3	237.67	230.00	2	7,928	0.03%
2019/12/17	1	236.00	1	233.50	233.50	0	8,122	0.00%
2019/12/16	19	233.32	19	234.66	237.50	0	8,323	0.00%
2019/12/13	4	235.38	6	235.17	232.50	-2	8,380	-0.02%
2019/12/12	17	248.94	14	241.14	238.50	3	8,322	0.04%
2019/12/11	3	245.00	3	243.67	244.00	0	8,172	0.00%
2019/12/10	10	242.00	10	243.75	245.00	0	8,139	0.00%
2019/12/09	2	239.00	3	237.00	231.50	-1	7,999	-0.01%
2019/12/06	22	230.73	29	236.76	238.50	-7	7,877	-0.09%
2019/12/05	2	211.75	3	212.50	217.00	-1	7,592	-0.01%
2019/12/04	4	209.38	1	211.50	211.50	3	7,566	0.04%
2019/12/03	2	206.25	7	207.57	214.00	-5	7,524	-0.07%
2019/12/02	11	210.45	3	213.17	209.00	8	7,529	0.11%
2019/11/29	5	219.00	3	219.17	219.00	2	7,448	0.03%
2019/11/28	2	219.00	4	220.13	222.00	-2	7,443	-0.03%
2019/11/27	4	218.50	9	217.72	217.00	-5	7,448	-0.07%
2019/11/26	6	221.17	8	223.06	220.50	-2	7,509	-0.03%
2019/11/25	1	215.00	1	212.00	214.00	0	7,467	0.00%
2019/11/22	6	212.00	3	211.83	206.00	3	7,473	0.04%
2019/11/21	8	211.88	9	210.61	220.00	-1	7,488	-0.01%
2019/11/20	5	219.30	2	223.75	218.00	3	7,464	0.04%
2019/11/19	15	227.60	11	227.00	226.00	4	7,505	0.05%
2019/11/18	15	238.30	11	236.91	237.00	4	7,470	0.05%
2019/11/15	20	229.95	26	231.90	234.50	-6	7,392	-0.08%
2019/11/14	8	210.69	10	211.60	213.50	-2	7,268	-0.03%
2019/11/13	2	207.00	1	208.50	214.50	1	7,263	0.01%
2019/11/12	6	210.92	8	209.38	211.00	-2	7,246	-0.03%
2019/11/11	10	205.15	5	206.50	203.00	5	7,191	0.07%
2019/11/08	5	198.20	8	201.13	204.00	-3	7,056	-0.04%
2019/11/07	7	186.86	2	189.50	185.50	5	6,915	0.07%
2019/11/06	0	0.00	4	196.38	194.00	-4	6,836	-0.06%
2019/11/04	2	196.75	2	194.50	194.00	0	6,765	0.00%
2019/11/01	3	192.83	4	192.88	197.00	-1	6,758	-0.01%
2019/10/31	2	188.00	4	187.50	186.50	-2	6,649	-0.03%
2019/10/30	1	189.00	0	0.00	193.00	1	6,609	0.02%
2019/10/29	5	192.60	6	194.42	188.00	-1	6,563	-0.02%
2019/10/28	9	192.89	7	194.79	191.50	2	6,496	0.03%
2019/10/25	5	188.00	5	192.00	186.50	0	6,425	0.00%
2019/10/24	3	190.33	3.1	188.69	189.00	-0.1	6,417	0.00%
2019/10/23	1	181.00	0	0.00	183.50	1	6,347	0.02%
2019/10/22	1	184.50	4	185.50	184.50	-3	6,410	-0.05%
2019/10/18	0.1	182.00	0	0.00	182.00	0.1	6,368	0.00%
2019/10/17	5	178.50	5	174.00	175.00	0	6,337	0.00%
2019/10/14	2	180.50	2.1	179.79	180.00	-0.1	6,098	0.00%
2019/10/09	15	176.43	9.1	174.93	171.50	6	5,985	0.10%
2019/10/08	1	171.00	16	172.94	173.50	-15	5,831	-0.26%
2019/10/07	10	171.55	4	173.63	170.50	6	5,845	0.10%
2019/10/04	9	167.11	14	168.18	171.00	-5	5,794	-0.09%
2019/10/03	5	155.50	6	155.75	155.50	-1	5,496	-0.02%
2019/10/02	1	153.50	2	153.50	155.00	-1	5,435	-0.02%
2019/10/01	3	151.33	2	151.00	153.00	1	5,377	0.02%
2019/09/27	4	159.50	5	156.30	159.50	-1	5,260	-0.02%
2019/09/26	2.1	160.17	1	156.00	156.50	1.1	5,159	0.02%
2019/09/25	9	159.28	0	0.00	158.50	9	5,119	0.18%
2019/09/24	1	157.50	6	159.92	158.50	-5	5,041	-0.10%
2019/09/23	6	163.67	9	164.00	164.00	-3	5,025	-0.06%
2019/09/20	18.1	155.21	16	155.59	164.00	2.1	4,968	0.04%
2019/09/19	4	145.75	13	145.62	151.00	-9	4,763	-0.19%
2019/09/18	7	138.64	8.1	138.43	137.50	-1.1	4,589	-0.02%
2019/09/17	0	0.00	5	136.00	137.00	-5	4,743	-0.11%
2019/09/16	0.1	134.00	0	0.00	134.00	0.1	4,953	0.00%
2019/09/12	5	132.50	1	134.00	132.50	4	5,000	0.08%
2019/09/11	8	132.13	5	131.50	133.50	3	4,971	0.06%
2019/09/10	5	124.00	0	0.00	128.00	5	4,879	0.10%
2019/09/09	1	130.50	1	128.00	127.00	0	4,882	0.00%
2019/09/06	0	0.00	3	126.33	128.00	-3	5,078	-0.06%
2019/09/05	3	127.17	3	127.00	125.00	0	5,104	0.00%
2019/09/04	1	129.50	3	125.50	126.50	-2	5,375	-0.04%
2019/09/03	1	133.00	0	0.00	131.50	1	5,317	0.02%
2019/09/02	2	134.50	2	134.25	131.50	0	5,302	0.00%
2019/08/30	3	133.50	1	134.00	137.00	2	5,235	0.04%
2019/08/29	9	134.61	11	134.68	135.00	-2	5,186	-0.04%
2019/08/28	0	0.00	5	129.50	131.00	-5	5,063	-0.10%
2019/08/27	7	132.71	8	134.88	132.50	-1	5,017	-0.02%
2019/08/26	9	129.61	5	127.90	132.00	4	4,956	0.08%
2019/08/23	4	129.75	14	129.50	130.00	-10	4,876	-0.21%
2019/08/22	17	124.74	30	124.98	128.00	-13	4,881	-0.27%
2019/08/21	4	116.63	3	115.67	118.00	1	4,868	0.02%
2019/08/20	6	114.00	2	111.50	111.00	4	4,836	0.08%
2019/08/19	6	113.25	7	113.79	114.50	-1	4,728	-0.02%
2019/08/16	1	104.50	0	0.00	104.50	1	4,642	0.02%
2019/08/15	2	102.00	2	102.00	102.00	0	4,582	0.00%
2019/08/14	2	104.50	3	104.50	102.00	-1	4,549	-0.02%
2019/08/13	8	109.88	4	108.25	105.00	4	4,488	0.09%
2019/08/12	4	107.50	2	107.75	110.00	2	4,406	0.05%
2019/08/08	2	99.80	3	98.40	100.00	-1	4,352	-0.02%
2019/08/07	1	98.00	2	98.30	97.20	-1	4,350	-0.02%
2019/08/06	0	0.00	7	98.20	99.80	-7	4,359	-0.16%
2019/08/01	1	103.50	1	101.50	101.50	0	4,313	0.00%
2019/07/30	0	0.00	1	100.50	100.00	-1	4,324	-0.02%
2019/07/29	2	103.00	2	103.00	103.00	0	4,344	0.00%
2019/07/26	1	104.50	5	103.00	104.50	-4	4,403	-0.09%
2019/07/25	1	102.50	2	102.00	102.00	-1	4,366	-0.02%
2019/07/24	6	102.00	5	101.38	102.00	1	4,322	0.02%
2019/07/23	5	96.20	9	96.38	96.90	-4	4,219	-0.09%
2019/07/22	1	95.50	4	94.40	96.20	-3	4,213	-0.07%
2019/07/19	1	91.40	6	91.95	93.00	-5	4,243	-0.12%
2019/07/18	0	0.00	4	90.00	89.60	-4	4,238	-0.09%
2019/07/17	5	88.34	1	88.90	89.30	4	4,298	0.09%
2019/07/16	4	88.68	2	89.00	88.00	2	4,387	0.05%
2019/07/15	13	90.03	10	90.50	90.50	3	4,483	0.07%
2019/07/12	5	91.34	4	91.85	90.00	1	4,472	0.02%
2019/07/11	7	94.31	194	94.07	94.00	-187	4,413	-4.24%	大賣/鉅額交易
2019/07/10	7	98.67	8	99.26	98.20	-1	4,316	-0.02%
2019/07/09	192	95.76	6	96.00	96.00	186	4,203	4.42%	大買/鉅額交易
2019/07/08	2	94.10	0	0.00	94.00	2	4,195	0.05%
2019/07/03	5	95.74	2	97.10	94.00	3	4,298	0.07%
2019/07/02	5	94.96	5	94.12	96.80	0	4,283	0.00%
2019/07/01	4	94.95	6	94.12	95.20	-2	4,284	-0.05%
2019/06/28	11	92.99	11	93.73	92.60	0	4,312	0.00%
2019/06/27	1	97.80	191	96.40	95.90	-190	4,245	-4.48%	大賣/鉅額交易
2019/06/26	8	97.11	7	97.46	96.30	1	4,182	0.02%
2019/06/25	5	95.54	5	97.00	94.90	0	4,072	0.00%
2019/06/24	21	98.43	19	97.32	97.50	2	4,005	0.05%
2019/06/21	15	94.39	31	94.72	96.10	-16	3,742	-0.43%
2019/06/20	73	87.50	15	90.01	90.00	58	3,481	1.67%
2019/06/19	0	0.00	152	86.30	86.30	-152	3,395	-4.48%	大賣/鉅額交易
2019/06/18	1	86.70	2	87.40	86.00	-1	3,388	-0.03%
2019/06/17	10	85.60	21	85.81	86.20	-11	3,379	-0.33%
2019/06/14	23	91.62	16	90.09	86.50	7	3,393	0.21%
2019/06/13	8	90.51	0	0.00	90.60	8	3,287	0.24%
2019/06/12	10	90.33	14	91.01	91.90	-4	3,252	-0.12%
2019/06/11	0	0.00	3	85.67	85.00	-3	2,971	-0.10%
2019/06/10	3	85.77	3	84.43	85.40	0	2,941	0.00%
2019/06/06	3	84.00	0	0.00	82.40	3	2,937	0.10%
2019/06/05	6	83.53	1	85.00	83.40	5	2,933	0.17%
2019/06/04	23	85.60	10	83.50	83.50	13	2,934	0.44%
2019/06/03	11	86.96	8	86.74	86.00	3	2,935	0.10%
2019/05/31	95	87.19	0	0.00	86.30	95	2,909	3.27%
2019/05/30	57	87.11	7	86.57	87.30	50	2,866	1.74%
2019/05/29	128	85.60	6	87.10	85.90	122	2,832	4.31%	大買/鉅額交易
2019/05/28	11	85.95	8	86.49	85.60	3	2,734	0.11%
2019/05/21	1	74.60	2	76.40	76.90	-1	2,846	-0.04%
2019/05/20	0	0.00	2	75.60	75.60	-2	2,950	-0.07%
2019/05/17	5	81.54	5	79.96	78.80	0	3,013	0.00%
2019/05/14	3	80.37	2	80.25	80.30	1	3,070	0.03%
2019/05/13	0	0.00	1	79.80	79.20	-1	3,066	-0.03%
2019/05/09	0	0.00	4	79.30	77.80	-4	3,051	-0.13%
2019/05/08	1	80.40	0	0.00	81.40	1	3,028	0.03%
2019/05/07	0	0.00	2	82.60	82.00	-2	3,071	-0.07%
2019/05/06	4	82.03	11	81.99	82.30	-7	3,108	-0.23%
2019/05/03	17	85.88	7	86.29	87.00	10	3,049	0.33%
2019/04/30	1	81.00	0	0.00	81.10	1	2,990	0.03%
2019/04/26	6	83.45	2	83.50	82.70	4	3,070	0.13%
2019/04/25	7	88.21	7	87.67	87.00	0	3,125	0.00%
2019/04/24	9	87.48	9	86.63	86.50	0	3,106	0.00%
2019/04/23	4	86.35	2	87.00	86.20	2	3,052	0.07%
2019/04/22	8	85.86	6	86.30	83.80	2	3,005	0.07%
2019/04/19	15	83.01	10	82.75	85.50	5	3,006	0.17%
2019/04/18	0	0.00	1	78.40	77.80	-1	2,880	-0.03%
2019/04/17	5	78.48	2	77.95	78.00	3	2,926	0.10%
2019/04/16	1	78.40	0	0.00	76.90	1	2,923	0.03%
2019/04/12	0	79.50	0	0.00	77.40	0	2,979	0.00%
2019/04/11	3	79.77	6	80.43	79.20	-3	2,978	-0.10%
2019/04/10	2	75.90	5	76.30	76.70	-3	2,893	-0.10%
2019/04/09	2	79.20	1	78.10	78.10	1	2,876	0.03%
2019/04/08	0	0.00	1	79.20	78.70	-1	2,870	-0.03%
2019/04/03	8	79.48	6	79.65	78.50	2	2,870	0.07%
2019/04/02	14	77.89	15	77.86	78.30	-1	2,853	-0.04%
2019/04/01	0	0.00	1	75.50	75.30	-1	2,815	-0.04%
2019/03/28	1	74.10	0	0.00	74.20	1	2,834	0.04%
2019/03/27	1	75.40	0	0.00	75.50	1	2,848	0.04%
2019/03/26	1	75.00	0	0.00	74.80	1	2,855	0.04%
2019/03/25	1	74.90	0	0.00	74.90	1	2,897	0.03%
2019/03/22	4	76.88	3	76.70	76.60	1	2,926	0.03%
2019/03/21	1	76.50	3	76.73	76.50	-2	2,932	-0.07%
2019/03/20	20	75.53	15	75.61	76.50	5	2,957	0.17%
2019/03/19	3	78.77	2	77.70	76.30	1	2,979	0.03%
2019/03/18	8	79.18	5	79.26	78.40	3	2,960	0.10%
2019/03/15	0	0.00	2	83.15	83.80	-2	2,881	-0.07%
2019/03/14	1	84.50	1	83.80	82.40	0	2,885	0.00%
2019/03/13	0	0.00	2	84.90	84.00	-2	2,922	-0.07%
2019/03/12	1	85.00	2	85.90	84.60	-1	2,973	-0.03%
2019/03/11	1	84.00	1	84.50	85.00	0	2,988	0.00%
2019/03/07	3	83.87	0	0.00	83.70	3	3,239	0.09%
2019/03/04	2	86.70	2	86.70	86.20	0	3,362	0.00%
2019/02/26	4	85.35	1	88.70	84.30	3	3,334	0.09%
2019/02/25	0	0.00	1	87.10	88.00	-1	3,282	-0.03%
2019/02/22	5	85.84	6	85.98	86.90	-1	3,250	-0.03%
2019/02/21	8	86.93	16	86.34	86.20	-8	3,240	-0.25%
2019/02/20	21	84.61	17	84.55	84.40	4	3,152	0.13%
2019/02/19	15	83.95	15	84.13	83.70	0	3,141	0.00%
2019/02/18	2	82.15	11	83.19	82.60	-9	3,074	-0.29%
2019/02/15	2	78.90	0	0.00	78.30	2	2,984	0.07%
2019/02/14	3	80.80	4	80.70	80.10	-1	2,973	-0.03%
2019/02/13	19	81.08	20	82.56	80.90	-1	2,950	-0.03%
2019/02/12	1	78.30	0	0.00	79.00	1	2,870	0.03%
2019/02/11	6	78.25	15.1	78.14	78.50	-9.1	2,873	-0.32%
2019/01/30	1	77.50	2	77.00	76.90	-1	2,889	-0.03%
2019/01/29	1	77.10	0.1	78.00	76.60	0.9	2,903	0.03%
2019/01/28	2	79.00	1	78.50	77.90	1	2,962	0.03%
2019/01/25	4	77.73	10	77.51	77.50	-6	2,955	-0.20%
2019/01/24	3	75.50	1	75.80	75.60	2	2,942	0.07%
2019/01/23	2	75.75	0	0.00	75.50	2	2,954	0.07%
2019/01/22	0	0.00	1	75.80	74.60	-1	2,944	-0.03%
2019/01/21	6	78.13	16.1	77.60	77.00	-10.1	2,930	-0.34%
2019/01/18	2	76.10	0	0.00	76.00	2	2,878	0.07%
2019/01/17	11	74.39	13	77.50	74.40	-2	2,848	-0.07%
2019/01/16	2	75.20	1.2	75.30	75.30	0.8	2,756	0.03%
2019/01/11	16	74.44	16	75.59	73.60	0	2,652	0.00%
2019/01/09	5	73.24	13	72.98	72.40	-8	2,530	-0.32%
2019/01/08	11	69.55	10.2	70.41	70.40	0.8	2,485	0.03%
2019/01/07	1	69.40	0	0.00	69.40	1	2,477	0.04%
2019/01/04	1	66.10	2.1	67.60	69.40	-1.1	2,467	-0.04%
2019/01/03	1	69.30	1	70.30	67.60	0	2,455	0.00%
2019/01/02	2	69.85	1.2	69.53	69.30	0.8	2,468	0.03%
2018/12/28	11	69.41	10	69.00	69.00	1	2,492	0.04%
2018/12/27	0.1	70.20	0	0.00	69.60	0.1	2,522	0.00%
2018/12/26	3	71.70	0	0.00	69.00	3	2,524	0.12%
2018/12/25	5	70.70	0	0.00	70.20	5	2,518	0.20%
2018/12/24	1	71.80	7	73.13	73.60	-6	2,490	-0.24%
2018/12/22	2	72.20	1	71.20	71.00	1	2,471	0.04%
2018/12/21	7	71.67	7	71.61	72.50	0	2,484	0.00%
2018/12/20	5	70.68	4	70.70	70.80	1	2,462	0.04%
2018/12/19	4	71.55	3	71.67	71.00	1	2,453	0.04%
2018/12/18	12	70.52	8	71.26	71.30	4	2,469	0.16%
2018/12/17	15	73.46	5	73.98	72.20	10	2,521	0.40%
2018/12/14	2	74.75	1	75.20	75.00	1	2,541	0.04%
2018/12/13	14	75.14	14	75.40	75.30	0	2,548	0.00%
2018/12/12	2	73.80	1	75.00	76.00	1	2,538	0.04%
2018/12/11	4	70.45	10	70.90	70.90	-6	2,523	-0.24%
2018/12/10	12	69.23	0	0.00	68.00	12	2,555	0.47%
2018/12/07	2	72.20	3	73.10	72.50	-1	2,575	-0.04%
2018/12/06	3	73.10	0	0.00	72.60	3	2,588	0.12%
2018/12/05	4	78.80	1	78.30	76.70	3	2,593	0.12%
2018/12/04	23	84.97	1	83.10	82.90	22	2,571	0.86%
2018/12/03	24	86.05	25	88.10	86.60	-1	2,593	-0.04%
2018/11/30	5	84.90	7	85.36	84.10	-2	2,521	-0.08%
2018/11/29	12	79.78	17	79.83	81.00	-5	2,413	-0.21%
2018/11/28	7	78.14	8	79.36	76.40	-1	2,325	-0.04%
2018/11/27	1	76.10	0	0.00	76.90	1	2,276	0.04%
2018/11/26	3	74.60	0	0.00	75.20	3	2,280	0.13%
2018/11/23	1	73.10	3	74.60	73.20	-2	2,264	-0.09%
2018/11/21	9	78.67	3	76.70	78.00	6	2,310	0.26%
2018/11/20	1	77.10	6	75.98	78.00	-5	2,296	-0.22%
2018/11/19	4	73.25	4	74.95	76.50	0	2,288	0.00%
2018/11/16	4	72.45	10	72.75	71.40	-6	2,309	-0.26%
2018/11/15	9	75.82	2	75.40	75.60	7	2,246	0.31%
2018/11/14	5	80.08	3	80.70	79.20	2	2,213	0.09%
2018/11/13	9	78.20	10	76.71	78.80	-1	2,219	-0.05%
2018/11/12	12	79.47	4	79.43	79.60	8	2,241	0.36%
2018/11/09	2	78.10	4	78.75	78.60	-2	2,298	-0.09%
2018/11/08	13	81.98	8	79.80	79.20	5	2,314	0.22%
2018/11/07	3	77.27	3	77.30	81.70	0	2,368	0.00%
2018/11/05	0	0.00	1.2	83.50	80.50	-1.2	2,373	-0.05%
2018/11/02	3	79.27	2	79.45	82.00	1	2,306	0.04%
2018/11/01	19	74.16	19	75.52	74.60	0	2,272	0.00%
2018/10/31	0	0.00	1	69.30	69.30	-1	2,234	-0.04%
2018/10/29	0	0.00	1	66.40	63.20	-1	2,255	-0.04%
2018/10/26	1	67.00	1	64.80	64.00	0	2,257	0.00%
2018/10/24	0	0.00	2	71.55	70.80	-2	2,330	-0.09%
2018/10/23	3	72.17	1	73.60	69.50	2	2,352	0.09%
2018/10/18	0	0.00	2	73.60	72.60	-2	2,449	-0.08%
2018/10/17	1	75.50	1	74.30	75.00	0	2,489	0.00%
2018/10/15	0.2	74.70	1	72.20	73.70	-0.8	2,579	-0.03%
2018/10/11	1	70.00	10	70.04	69.80	-9	2,603	-0.35%
2018/10/08	1	80.50	0	0.00	79.00	1	2,639	0.04%
2018/10/05	2	85.20	0	0.00	79.00	2	2,636	0.08%
2018/10/03	3	87.93	0	0.00	85.50	3	2,656	0.11%
2018/10/02	9	89.63	1	88.80	88.80	8	2,666	0.30%
2018/10/01	2	89.30	0	0.00	89.50	2	2,685	0.07%
2018/09/27	0	0.00	3	89.30	89.30	-3	2,749	-0.11%
2018/09/26	2	91.15	2	90.25	90.00	0	2,812	0.00%
2018/09/25	3	89.43	1	89.90	90.80	2	2,862	0.07%
2018/09/21	1	85.20	6	89.97	92.00	-5	2,841	-0.18%
2018/09/20	4	90.28	1	93.10	88.80	3	2,752	0.11%
2018/09/17	3	103.00	3	103.33	102.00	0	2,727	0.00%
2018/09/14	5	99.80	5	102.10	101.50	0	2,733	0.00%
2018/09/13	2	95.70	3	97.13	96.30	-1	2,726	-0.04%
2018/09/12	0	0.00	4	94.10	92.70	-4	2,693	-0.15%
2018/09/11	1	90.80	1	91.80	96.90	0	2,688	0.00%
2018/09/10	1	98.00	4	95.73	91.80	-3	2,652	-0.11%
2018/09/07	1	110.00	6	101.92	102.00	-5	2,648	-0.19%
2018/09/06	4	111.88	1	111.50	111.50	3	2,598	0.12%
2018/09/05	5	115.10	6	115.50	115.00	-1	2,625	-0.04%
2018/09/04	7	112.86	3	113.83	112.50	4	2,695	0.15%
2018/09/03	0	0.00	5	110.20	109.50	-5	2,882	-0.17%
2018/08/31	1	111.00	0	0.00	114.00	1	3,001	0.03%
2018/08/30	1	112.50	0	0.00	110.50	1	3,062	0.03%
2018/08/29	11	114.41	3	114.17	113.00	8	3,125	0.26%
2018/08/28	5	111.80	2	112.25	109.50	3	3,240	0.09%
2018/08/23	5	108.20	5	107.60	105.00	0	3,323	0.00%
2018/08/22	1	105.50	1	106.50	105.00	0	3,305	0.00%
2018/08/21	1	102.00	1	104.00	106.50	0	3,397	0.00%
2018/08/20	0	0.00	2	102.00	101.00	-2	3,545	-0.06%
2018/08/17	4	107.00	2	106.00	104.50	2	3,605	0.06%
2018/08/14	11	105.27	3	105.00	109.00	8	3,622	0.22%
2018/08/13	2	118.75	1	118.50	111.50	1	3,565	0.03%
2018/08/08	2	125.00	2	127.00	124.50	0	3,688	0.00%
2018/08/07	1	124.50	1	124.50	124.50	0	3,726	0.00%
2018/08/03	2	125.50	2	126.50	126.00	0	3,819	0.00%
2018/08/02	0	0.00	1	121.00	121.50	-1	3,874	-0.03%
2018/08/01	1	123.50	5	124.50	124.00	-4	3,908	-0.10%
2018/07/31	4	121.75	4	122.00	120.50	0	3,928	0.00%
2018/07/30	2	129.75	6	127.08	124.50	-4	3,918	-0.10%
2018/07/27	1	124.50	4	124.63	131.50	-3	3,987	-0.08%
2018/07/26	1	135.00	1	132.50	132.50	0	4,183	0.00%
2018/07/25	3	134.33	1	134.50	136.00	2	4,353	0.05%
2018/07/24	3	130.00	4	130.50	134.50	-1	4,501	-0.02%
2018/07/23	6	141.75	8	131.06	130.50	-2	4,648	-0.04%
2018/07/20	4	144.75	5	144.50	145.00	-1	4,659	-0.02%
2018/07/19	1	146.50	7	145.21	143.50	-6	4,695	-0.13%
2018/07/18	0	0.00	1	143.00	142.50	-1	4,721	-0.02%
2018/07/17	6	149.83	3	149.67	141.00	3	4,745	0.06%
2018/07/16	4	145.50	1	143.50	145.50	3	4,751	0.06%
2018/07/13	0	0.00	1	142.50	143.00	-1	4,801	-0.02%
2018/07/12	3	143.00	2	141.50	140.00	1	4,873	0.02%
2018/07/06	1	129.50	2	132.75	136.00	-1	5,142	-0.02%
2018/07/05	4	131.88	3	131.00	130.00	1	5,186	0.02%
2018/07/04	7	141.21	6	135.50	135.50	1	5,173	0.02%
2018/07/03	1	139.50	3	138.50	138.00	-2	5,137	-0.04%
2018/07/02	2	133.75	1	132.00	132.00	1	5,120	0.02%
2018/06/29	2	133.25	0	0.00	135.00	2	5,152	0.04%
2018/06/28	0	0.00	4	132.00	132.00	-4	5,191	-0.08%
2018/06/27	8	137.00	5	134.00	135.00	3	5,249	0.06%
2018/06/26	4	134.63	4	134.63	134.00	0	5,221	0.00%
2018/06/25	4	139.88	0	0.00	136.50	4	5,229	0.08%
2018/06/22	4	136.25	9	138.78	142.50	-5	5,224	-0.10%
2018/06/21	1	142.00	1	143.50	138.50	0	5,261	0.00%
2018/06/20	5	142.60	4	145.00	142.50	1	5,318	0.02%
2018/06/19	3	144.33	5	146.30	144.00	-2	5,461	-0.04%
2018/06/15	3	147.17	3	147.33	146.50	0	5,652	0.00%
2018/06/14	1	145.50	1	146.50	144.00	0	5,663	0.00%
2018/06/13	9	146.33	10	147.95	144.50	-1	5,717	-0.02%
2018/06/12	7	149.14	6	151.92	145.50	1	5,791	0.02%
2018/06/11	3	152.67	1	154.50	151.00	2	5,695	0.04%
2018/06/08	4	159.13	7	163.57	165.00	-3	5,627	-0.05%
2018/06/07	4	146.25	8	146.13	150.00	-4	5,563	-0.07%
2018/06/06	5	145.90	4	144.63	144.50	1	5,687	0.02%
2018/06/05	29	145.31	15	143.30	142.50	14	5,704	0.25%
2018/06/04	1	143.00	1	140.50	137.50	0	5,695	0.00%
2018/06/01	2	136.25	0	0.00	136.00	2	5,918	0.03%
2018/05/31	2	139.00	1	138.00	133.00	1	6,186	0.02%
2018/05/30	1	137.00	1	138.00	138.50	0	6,450	0.00%
2018/05/29	1	149.50	1	147.00	141.00	0	6,475	0.00%
2018/05/28	1	146.00	2	151.75	146.00	-1	6,430	-0.02%
2018/05/25	1	142.00	2	140.00	139.00	-1	6,315	-0.02%
2018/05/24	1	136.50	2	138.50	137.00	-1	6,304	-0.02%
2018/05/23	3	137.00	4	134.88	138.00	-1	6,428	-0.02%
2018/05/22	3	137.83	5	136.20	135.00	-2	6,538	-0.03%
2018/05/21	2	133.75	2	134.00	136.00	0	6,510	0.00%
2018/05/18	1	138.00	0	0.00	131.50	1	6,538	0.02%
2018/05/17	7	136.50	6	136.42	135.50	1	6,552	0.02%
2018/05/16	1	134.00	3	135.00	132.00	-2	6,530	-0.03%
2018/05/15	3	131.67	2	132.00	131.00	1	6,567	0.02%
2018/05/14	1	133.50	3	134.00	135.00	-2	6,578	-0.03%
2018/05/11	1	132.00	0	0.00	130.00	1	6,581	0.02%
2018/05/10	6	137.67	8	137.44	134.00	-2	6,595	-0.03%
2018/05/09	2	136.00	2	136.00	135.00	0	6,545	0.00%
2018/05/08	1	133.50	4	133.50	133.00	-3	6,603	-0.05%
2018/05/07	2	132.75	2	131.50	131.50	0	6,661	0.00%
2018/05/04	3	131.50	4.1	130.17	132.00	-1.1	6,805	-0.02%
2018/05/03	41	137.12	36	133.99	130.50	5	6,959	0.07%
2018/05/02	15	141.67	16	143.09	144.50	-1	6,846	-0.01%
2018/04/30	8	137.81	7	137.57	137.00	1	6,749	0.01%
2018/04/27	6	132.67	13	134.69	136.50	-7	6,709	-0.10%
2018/04/26	1	125.00	1	125.50	124.50	0	6,690	0.00%
2018/04/25	4	120.75	1	121.50	122.50	3	6,835	0.04%
2018/04/24	1	128.50	3	124.50	123.00	-2	6,950	-0.03%
2018/04/23	1	130.00	0	0.00	127.50	1	6,918	0.01%
2018/04/20	5	131.60	4	129.50	130.00	1	6,935	0.01%
2018/04/19	2.1	127.01	1	127.50	127.50	1.1	6,905	0.02%
2018/04/18	2	132.00	6	128.75	125.50	-4	6,852	-0.06%
2018/04/16	0	0.00	3	133.50	132.00	-3	6,777	-0.04%
2018/04/13	4.1	134.12	8	133.94	134.00	-4	6,755	-0.06%
2018/04/12	1	124.00	6	126.50	129.00	-5	6,671	-0.07%
2018/04/11	2	120.25	3	121.00	120.50	-1	6,644	-0.02%
2018/04/10	3	117.00	1	118.00	119.50	2	6,693	0.03%
2018/04/09	1	117.00	1	121.00	115.00	0	6,677	0.00%
2018/04/02	4	120.13	1	121.50	122.00	3	6,650	0.05%
2018/03/31	5	119.10	3	118.33	119.00	2	6,631	0.03%
2018/03/30	6	122.67	5	126.20	119.50	1	6,641	0.02%
2018/03/29	0	0.00	4	133.00	131.00	-4	6,635	-0.06%
2018/03/28	3	137.33	4.1	137.98	132.00	-1.1	6,666	-0.02%
2018/03/27	4	135.25	3	136.50	135.00	1	6,877	0.01%
2018/03/26	5.1	134.73	6	133.67	132.50	-0.9	6,979	-0.01%
2018/03/23	4	129.50	0	0.00	130.00	4	6,902	0.06%
2018/03/22	8	145.38	18.1	143.84	134.50	-10.1	6,847	-0.15%
2018/03/21	19	141.79	12	140.38	147.50	7	6,684	0.10%
2018/03/20	5	135.10	2	134.00	134.50	3	6,505	0.05%
2018/03/19	3.1	135.82	1	134.00	135.50	2.1	6,536	0.03%
2018/03/16	5	139.60	6	137.58	133.50	-1	6,556	-0.02%
2018/03/15	0	0.00	2	133.00	135.00	-2	6,571	-0.03%
2018/03/14	15	133.97	9	132.61	133.50	6	6,674	0.09%
2018/03/13	6	131.33	6	130.50	130.00	0	6,572	0.00%
2018/03/12	4	135.50	4	137.13	130.50	0	6,536	0.00%
2018/03/09	8	128.94	6	129.08	128.50	2	6,352	0.03%
2018/03/08	8	133.38	7	134.43	130.00	1	6,296	0.02%
2018/03/07	26	139.31	26	137.10	133.00	0	6,167	0.00%
2018/03/06	9	131.56	13	132.58	136.50	-4	5,904	-0.07%
2018/03/05	9	127.17	11	128.18	124.50	-2	5,631	-0.04%
2018/03/02	3	120.83	2	119.75	119.00	1	5,377	0.02%
2018/03/01	1	113.00	1	114.00	121.00	0	5,357	0.00%
2018/02/27	1	117.50	2	116.25	115.50	-1	5,330	-0.02%
2018/02/26	12	118.67	10	119.50	118.00	2	5,297	0.04%
2018/02/23	6	121.83	11	120.18	115.50	-5	5,265	-0.09%
2018/02/22	19	116.50	18	117.14	118.00	1	5,175	0.02%
2018/02/21	0	0.00	1	106.50	111.00	-1	5,049	-0.02%
2018/02/12	2	100.25	4	97.08	101.00	-2	5,037	-0.04%
2018/02/09	2	98.00	1	97.80	98.50	1	5,030	0.02%
2018/02/08	4	98.75	2	98.40	99.50	2	5,014	0.04%
2018/02/07	6	100.53	4	101.75	96.90	2	5,023	0.04%
2018/02/06	0	0.00	2	100.50	98.60	-2	5,031	-0.04%
2018/02/05	5	110.50	7	111.79	109.50	-2	5,113	-0.04%
2018/02/02	4	119.25	6	116.67	117.50	-2	5,123	-0.04%
2018/02/01	9	117.22	7	120.07	115.00	2	5,125	0.04%
2018/01/31	18	118.31	13	118.23	118.00	5	5,121	0.10%
2018/01/30	3	125.33	4	122.88	122.50	-1	5,057	-0.02%
2018/01/29	13	127.54	15	127.77	129.00	-2	5,011	-0.04%
2018/01/26	10	121.15	28	121.41	120.50	-18	4,916	-0.37%
2018/01/25	3	117.50	10	118.50	119.00	-7	4,766	-0.15%
2018/01/24	5	110.30	7	110.29	108.50	-2	4,788	-0.04%
2018/01/23	16	113.75	14	109.96	107.50	2	4,797	0.04%
2018/01/22	11	111.91	10	110.55	112.00	1	4,779	0.02%
2018/01/19	49	105.66	48	105.76	105.00	1	4,851	0.02%
2018/01/18	27	102.70	25	100.74	102.00	2	4,789	0.04%
2018/01/16	17	98.38	23	98.51	98.00	-6	5,071	-0.12%
2018/01/15	6	96.02	3	94.33	95.40	3	5,141	0.06%
2018/01/12	7	91.70	12	92.63	91.80	-5	5,338	-0.09%
2018/01/11	5	91.88	5	92.58	91.30	0	5,520	0.00%
2018/01/10	5	91.92	6	92.67	91.90	-1	5,663	-0.02%
2018/01/09	2	97.05	0	0.00	95.80	2	5,897	0.03%
2018/01/08	6	100.58	0	0.00	97.60	6	6,001	0.10%
2018/01/05	3	100.33	8	99.76	99.20	-5	6,326	-0.08%
2018/01/04	11	96.45	38	99.12	100.50	-27	6,377	-0.42%
2018/01/03	4	92.15	5	92.10	91.50	-1	6,492	-0.02%
2018/01/02	8	91.18	8	90.95	90.60	0	6,673	0.00%