碩禾 (3691)-元大-板橋券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
131.5
漲跌
▼1.5
漲幅
-1.13%
成交量
324張
產業
上櫃光電類股▼1.32%
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1.2	133.00	130.00	-1.2	1,350	-0.09%
2024/06/05	0	0.00	0.4	130.01	130.00	-0.4	1,423	-0.03%
2024/05/31	1	130.00	0	0.00	130.00	1	1,430	0.07%
2024/05/30	2	132.25	0	0.00	132.00	2	1,436	0.14%
2024/05/29	13	136.31	13	133.54	132.00	0	1,434	0.00%
2024/05/24	1	140.00	7.2	136.50	140.00	-6.2	1,415	-0.44%
2024/05/21	1	149.00	1	149.00	148.00	0	1,364	0.00%
2024/05/15	10	149.85	2	149.50	142.50	8	1,320	0.61%
2024/05/14	0	0.00	0	155.00	153.00	0	1,274	0.00%
2024/05/13	8	165.13	2	161.00	161.50	6	1,243	0.48%
2024/05/07	1	158.00	0	0.00	161.00	1	1,104	0.09%
2024/05/06	2	162.00	1	165.00	160.00	1	1,095	0.09%
2024/05/03	0	0.00	1.1	161.36	163.50	-1.1	1,075	-0.10%
2024/05/02	5	155.10	0	0.00	154.50	5	1,048	0.48%
2024/04/30	0	0.00	12	158.83	158.00	-12	1,038	-1.16%
2024/04/29	0	145.00	0	0.00	145.50	0	1,008	0.00%
2024/04/26	0.1	149.50	0.1	145.00	144.00	0	1,012	0.00%
2024/04/24	1.1	148.91	0	0.00	146.50	1.1	997	0.11%
2024/04/19	0.1	148.00	1	147.50	147.00	-0.9	975	-0.09%
2024/04/18	0.1	157.00	0.3	153.83	150.00	-0.3	957	-0.03%
2024/04/17	0.1	154.00	0	0.00	154.00	0.1	931	0.01%
2024/04/16	0.1	150.00	0	0.00	153.50	0.1	900	0.01%
2024/04/15	2.3	156.85	2.5	154.70	156.00	-0.2	871	-0.02%
2024/04/12	1.4	151.16	0	0.00	152.50	1.4	819	0.17%
2024/04/11	2.3	139.23	0	0.00	141.50	2.3	761	0.30%
2024/04/10	2	128.00	2	130.00	130.00	0	697	0.00%
2024/03/28	0	0.00	1.1	121.97	123.50	-1.1	600	-0.18%
2024/03/26	0	0.00	1.5	120.33	120.00	-1.5	581	-0.26%
2024/03/25	0	0.00	1	118.50	119.50	-1	575	-0.17%
2024/03/21	1	118.50	0	0.00	116.00	1	559	0.18%
2024/03/19	0	0.00	1	113.00	113.50	-1	539	-0.19%
2024/03/18	0	0.00	1	114.00	115.50	-1	533	-0.19%
2024/03/11	2	115.25	1	119.50	119.00	1	434	0.23%
2024/03/06	0	0.00	2	111.50	113.00	-2	393	-0.51%
2024/02/29	0	115.00	0	0.00	115.50	0	355	0.01%
2024/01/31	1	103.00	1	100.50	100.00	0	272	0.00%
2024/01/22	0	0.00	3	97.70	97.50	-3	235	-1.27%
2024/01/11	1	95.40	0	0.00	92.80	1	191	0.52%
2023/12/29	0	0.00	2	90.80	90.50	-2	158	-1.26%
2023/12/27	1	92.10	0	0.00	92.40	1	152	0.66%
2023/12/20	0	0.00	2	88.60	87.10	-2	140	-1.42%
2023/12/08	0	0.00	3	86.63	87.60	-3	157	-1.91%
2023/12/05	0	0.00	1	86.00	85.60	-1	155	-0.64%
2023/12/04	1	86.30	0	0.00	85.80	1	158	0.63%
2023/11/08	2	82.00	0	0.00	82.90	2	167	1.19%
2023/11/03	2	81.00	0	0.00	81.90	2	169	1.18%
2023/10/13	0	0.00	1	80.90	80.90	-1	185	-0.54%
2023/10/06	0	0.00	1	80.00	79.10	-1	206	-0.48%
2023/09/21	1	79.30	0	0.00	78.60	1	242	0.41%
2023/09/19	1	81.40	0	0.00	81.20	1	251	0.40%
2023/09/18	1.1	84.93	0	0.00	83.50	1.1	251	0.42%
2023/09/15	0.6	83.60	0	0.00	83.60	0.6	249	0.25%
2023/09/14	1	82.80	0	0.00	82.20	1	238	0.42%
2023/09/13	0	0.00	1	82.80	82.40	-1	239	-0.42%
2023/09/11	1	81.90	0	0.00	81.10	1	255	0.39%
2023/08/25	0	0.00	1	79.30	78.90	-1	257	-0.39%
2023/08/24	1	79.80	0	0.00	78.90	1	258	0.39%
2023/08/17	0	0.00	19	78.30	78.80	-19	261	-7.27%
2023/08/11	0	0.00	1	83.50	82.30	-1	256	-0.39%
2023/08/08	0	0.00	1	87.30	85.50	-1	259	-0.39%
2023/07/18	2	87.70	0	0.00	87.70	2	292	0.68%
2023/07/13	0	0.00	1	86.50	85.70	-1	373	-0.27%
2023/07/07	1	90.00	1	90.40	90.20	0	381	0.00%
2023/07/03	9	96.82	0	0.00	95.20	9	384	2.34%
2023/06/30	10	96.85	0	0.00	96.90	10	380	2.63%
2023/06/28	0.9	96.40	0	0.00	95.00	0.9	386	0.23%
2023/05/17	0	0.00	6	100.40	99.90	-6	550	-1.09%
2023/05/16	0	0.00	2	101.50	101.00	-2	547	-0.36%
2023/05/15	2	101.00	0	0.00	100.50	2	548	0.36%
2023/05/11	5	100.00	0	0.00	99.70	5	548	0.91%
2023/05/10	1	100.00	0	0.00	102.50	1	554	0.18%
2023/05/09	0	0.00	8	103.69	101.50	-8	554	-1.44%
2023/05/08	2	105.25	0	0.00	105.50	2	547	0.37%
2023/05/05	3	107.50	0	0.00	106.50	3	547	0.55%
2023/05/04	3	108.00	0	0.00	107.00	3	553	0.54%
2023/04/25	0	0.00	1	111.50	106.00	-1	559	-0.18%
2023/04/19	1	122.50	2	124.00	121.00	-1	508	-0.20%
2023/04/13	1	114.50	0	0.00	113.50	1	439	0.23%
2023/03/27	0	0.00	4	121.50	121.00	-4	396	-1.01%
2023/03/24	4	118.75	0	0.00	119.00	4	402	0.99%
2023/03/22	2	118.50	0	0.00	119.00	2	379	0.53%
2023/03/20	1	118.50	0	0.00	118.00	1	359	0.28%
2023/03/13	0	0.00	1	103.00	104.50	-1	353	-0.28%
2023/03/07	1	111.00	0	0.00	111.00	1	362	0.28%
2023/03/06	1	110.50	1	110.50	110.50	0	361	0.00%
2023/02/20	0	0.00	1	112.50	111.50	-1	357	-0.28%
2023/02/17	2	113.25	1	112.50	113.00	1	364	0.27%
2023/02/16	1	112.00	1	112.00	113.00	0	362	0.00%
2023/02/08	1	113.50	1	112.00	112.00	0	369	0.00%
2023/02/07	1	108.50	1	108.50	111.50	0	362	0.00%
2023/01/30	0	0.00	20	104.53	103.00	-20	343	-5.82%
2023/01/17	20	101.68	0	0.00	102.00	20	342	5.84%
2022/12/29	0	0.00	1	99.80	99.70	-1	378	-0.26%
2022/12/27	0	0.00	2	102.75	102.50	-2	384	-0.52%
2022/12/26	0	0.00	1	104.00	103.50	-1	387	-0.26%
2022/12/21	3	99.97	0	0.00	99.40	3	399	0.75%
2022/12/20	1	100.50	0	0.00	100.00	1	402	0.25%
2022/12/12	1	122.00	1	116.00	116.50	0	460	0.00%
2022/12/09	4	120.50	4	119.13	121.00	0	445	0.00%
2022/12/02	0.1	117.00	0	0.00	115.00	0.1	404	0.02%
2022/11/16	0.1	110.00	2	109.25	108.50	-2	442	-0.44%
2022/11/14	0	0.00	1	107.00	107.00	-1	476	-0.21%
2022/11/11	0	0.00	4	103.50	104.50	-4	492	-0.81%
2022/11/10	2	102.00	0	0.00	101.50	2	495	0.40%
2022/11/08	2	102.00	0	0.00	102.00	2	516	0.39%
2022/10/25	0	0.00	1.3	97.05	95.50	-1.3	527	-0.25%
2022/10/24	1	99.80	1	102.00	98.00	0	527	0.00%
2022/10/21	2	100.50	0	0.00	98.80	2	528	0.38%
2022/10/20	3	102.50	0	0.00	101.50	3	529	0.57%
2022/10/19	1	107.00	2	106.00	104.50	-1	533	-0.19%
2022/10/18	2.3	103.33	0	0.00	105.50	2.3	534	0.43%
2022/10/14	2	102.75	1	102.00	102.50	1	531	0.19%
2022/10/13	1	105.50	2	101.95	98.00	-1	529	-0.19%
2022/10/12	0	0.00	1	106.50	105.50	-1	523	-0.19%
2022/10/05	0	0.00	1	113.50	113.50	-1	525	-0.19%
2022/09/26	1	113.00	1	113.50	111.00	0	531	0.00%
2022/09/23	2	116.75	0	0.00	116.00	2	538	0.37%
2022/09/20	0	0.00	1	134.00	133.00	-1	520	-0.19%
2022/09/19	1	135.00	1	135.00	133.00	0	518	0.00%
2022/09/01	0	0.00	1	142.50	139.50	-1	464	-0.22%
2022/08/30	2	143.00	0	0.00	142.50	2	456	0.44%
2022/08/25	0	0.00	0.1	143.00	143.00	-0.1	440	-0.02%
2022/08/23	0	148.50	1	148.50	147.00	-1	427	-0.23%
2022/08/19	2	154.00	0	0.00	152.50	2	409	0.49%
2022/08/18	0	0.00	1	168.00	169.50	-1	376	-0.27%
2022/08/17	0	0.00	1.2	161.17	160.00	-1.2	360	-0.33%
2022/08/16	1	163.00	1	161.50	159.50	0	353	0.00%
2022/08/15	2	156.50	0	0.00	157.00	2	343	0.58%
2022/08/12	0	0.00	1	152.00	152.50	-1	338	-0.30%
2022/08/08	1	148.50	1	149.50	151.00	0	331	0.00%
2022/07/26	1	140.00	0	0.00	138.50	1	337	0.30%
2022/07/20	1	151.00	1	147.00	147.00	0	343	0.00%
2022/07/19	1	148.50	1	150.00	150.00	0	347	0.00%
2022/07/11	0	0.00	1	145.00	148.50	-1	332	-0.30%
2022/07/08	0	0.00	2	142.00	141.50	-2	326	-0.61%
2022/07/07	1	135.50	1	136.50	138.50	0	324	0.00%
2022/07/05	2	144.50	1	147.00	145.50	1	320	0.31%
2022/07/04	0	0.00	1	140.50	141.50	-1	314	-0.32%
2022/07/01	2	148.00	0	0.00	143.00	2	316	0.63%
2022/06/30	1	156.00	2	154.50	154.50	-1	306	-0.33%
2022/06/29	2	156.50	1	157.50	154.00	1	299	0.33%
2022/06/28	1.2	153.50	0	0.00	152.50	1.2	291	0.41%
2022/06/27	0	0.00	3	150.00	153.00	-3	288	-1.04%
2022/06/23	3	142.17	0	0.00	142.00	3	283	1.06%
2022/06/22	0	0.00	2	144.75	140.00	-2	281	-0.71%
2022/06/21	0	0.00	1	138.00	141.50	-1	267	-0.37%
2022/06/20	1	136.00	0	0.00	135.50	1	269	0.37%
2022/06/17	2	134.00	0	0.00	142.50	2	271	0.74%
2022/06/15	0	0.00	1	143.00	147.00	-1	286	-0.35%
2022/06/13	1	144.00	0	0.00	144.00	1	302	0.33%
2022/06/08	0	0.00	1.2	152.57	153.00	-1.2	310	-0.37%
2022/06/06	0.1	152.50	0	0.00	150.00	0.1	335	0.02%
2022/06/02	1	151.00	0	0.00	150.00	1	347	0.29%
2022/05/27	0.1	145.50	0	0.00	144.50	0.1	387	0.01%
2022/05/26	0.2	144.50	0	0.00	144.50	0.2	389	0.05%
2022/05/23	1	143.00	0	0.00	143.50	1	399	0.25%
2022/05/20	0	0.00	1	144.00	146.00	-1	400	-0.25%
2022/05/16	0	0.00	1	139.50	138.50	-1	398	-0.25%
2022/05/13	0	0.00	2	136.25	138.00	-2	400	-0.50%
2022/05/12	1	132.00	1	136.00	130.50	0	400	0.00%
2022/05/10	0	0.00	2	135.25	139.00	-2	400	-0.50%
2022/05/09	2	136.00	0	0.00	132.00	2	395	0.51%
2022/05/06	1	142.50	0	0.00	142.00	1	387	0.26%
2022/05/04	0	0.00	0	146.50	146.00	0	387	0.00%
2022/04/29	1	145.50	0	0.00	146.50	1	394	0.25%
2022/04/28	0	0.00	2	148.50	148.00	-2	399	-0.50%
2022/04/27	1	145.50	0	0.00	147.00	1	405	0.25%
2022/04/26	1	153.50	2	155.75	153.00	-1	405	-0.25%
2022/04/25	1	159.50	0	0.00	158.00	1	407	0.25%
2022/04/22	0	171.00	0	0.00	168.50	0	408	0.00%
2022/04/12	0.1	172.00	0	0.00	169.50	0.1	533	0.01%
2022/04/07	2	179.25	0	0.00	175.00	2	572	0.35%
2022/03/29	0	0.00	1	182.50	188.00	-1	684	-0.15%
2022/03/25	0	0.00	1	182.00	181.00	-1	711	-0.14%
2022/03/23	1	187.00	2	186.00	184.00	-1	787	-0.13%
2022/03/18	0	0.00	1	183.50	187.00	-1	811	-0.12%
2022/03/17	1	181.50	1	181.50	180.00	0	818	0.00%
2022/03/16	0	0.00	1	180.50	179.50	-1	845	-0.12%
2022/03/15	1	180.00	0	0.00	174.50	1	854	0.12%
2022/03/14	3	179.00	1	179.00	178.00	2	852	0.23%
2022/03/11	0	0.00	1	176.50	178.00	-1	853	-0.12%
2022/03/10	3	179.00	6	177.92	177.00	-3	856	-0.35%
2022/03/09	1	176.50	2	174.00	178.00	-1	877	-0.11%
2022/03/08	3	172.00	0	0.00	168.00	3	865	0.35%
2022/03/04	1	179.50	1	178.00	177.00	0	851	0.00%
2022/03/03	0.1	181.50	0	0.00	183.00	0.1	847	0.01%
2022/02/24	1	175.50	0	0.00	170.00	1	841	0.12%
2022/02/17	0	0.00	1	179.00	176.00	-1	868	-0.12%
2022/02/16	0	0.00	1	178.50	178.50	-1	875	-0.11%
2022/02/15	1	177.50	1	177.50	177.50	0	899	0.00%
2022/02/11	0	0.00	1	183.00	183.00	-1	927	-0.11%
2022/02/08	1	183.00	0	0.00	183.00	1	959	0.10%
2022/01/25	1	181.50	0	0.00	177.00	1	1,011	0.10%
2022/01/19	1	190.50	1	192.50	190.00	0	1,115	0.00%
2022/01/18	1	195.50	0	0.00	192.50	1	1,132	0.09%
2022/01/17	2	196.75	2	195.50	195.50	0	1,163	0.00%
2022/01/13	2	199.00	2	200.00	197.50	0	1,226	0.00%
2022/01/12	4	194.50	4	198.63	200.50	0	1,241	0.00%
2022/01/11	1	196.50	1	199.00	197.00	0	1,252	0.00%
2022/01/10	1	195.00	1	196.50	199.00	0	1,263	0.00%
2022/01/07	3	197.67	1	198.00	195.50	2	1,268	0.16%
2022/01/06	3	206.17	3	203.50	203.50	0	1,268	0.00%
2022/01/05	7	212.57	6	213.50	210.00	1	1,286	0.08%
2022/01/04	3	209.83	4	211.75	213.00	-1	1,270	-0.08%
2022/01/03	4	207.38	5	208.00	207.00	-1	1,275	-0.08%
2021/12/30	3	206.67	4	208.38	209.00	-1	1,290	-0.08%
2021/12/29	3	206.50	3	207.50	206.50	0	1,327	0.00%
2021/12/28	4	206.25	4	202.75	202.00	0	1,342	0.00%
2021/12/27	2	204.25	3	204.67	207.00	-1	1,435	-0.07%
2021/12/24	5	205.70	3	209.00	205.00	2	1,626	0.12%
2021/12/23	1	204.00	1	204.00	205.00	0	1,625	0.00%
2021/12/22	0	0.00	1	192.50	198.00	-1	1,669	-0.06%
2021/12/21	0	0.00	1	192.00	189.00	-1	1,690	-0.06%
2021/12/20	5	196.20	2	199.50	192.50	3	1,679	0.18%
2021/12/17	1	186.50	3	192.17	190.00	-2	1,629	-0.12%
2021/12/16	1	189.00	3	188.50	188.00	-2	1,604	-0.12%
2021/12/14	0	0.00	0.1	186.00	184.00	-0.1	1,590	0.00%
2021/12/10	1.2	186.33	3	186.17	187.50	-1.8	1,587	-0.11%
2021/12/03	3	185.50	2	184.25	181.00	1	1,548	0.06%
2021/11/24	0	0.00	4	187.25	188.00	-4	1,611	-0.25%
2021/11/23	2	186.50	0	0.00	184.00	2	1,670	0.12%
2021/11/22	0	0.00	1	185.00	185.50	-1	1,667	-0.06%
2021/11/19	2	180.50	0	0.00	179.00	2	1,678	0.12%
2021/11/18	2.1	184.97	0	0.00	181.00	2.1	1,684	0.12%
2021/11/16	1	184.50	4	185.38	184.50	-3	1,694	-0.18%
2021/11/12	2	187.50	0	0.00	186.50	2	1,706	0.12%
2021/11/11	2	197.26	0	0.00	194.00	2	1,696	0.12%
2021/11/09	1	198.50	1	199.50	201.50	0	1,699	0.00%
2021/11/08	1	198.50	2	195.50	193.00	-1	1,691	-0.06%
2021/11/03	3	196.17	3	198.67	199.00	0	1,734	0.00%
2021/11/02	5	200.50	2	202.00	195.00	3	1,734	0.17%
2021/11/01	4	208.00	3	208.17	206.00	1	1,747	0.06%
2021/10/29	1	200.50	2	204.00	202.50	-1	1,726	-0.06%
2021/10/28	1	207.00	1	207.00	204.00	0	1,722	0.00%
2021/10/27	2	198.75	1	203.00	204.50	1	1,733	0.06%
2021/10/26	1	198.00	0	0.00	197.50	1	1,783	0.06%
2021/10/25	2	198.50	4	197.75	200.00	-2	1,913	-0.10%
2021/10/22	1	190.00	1	193.00	192.00	0	1,977	0.00%
2021/10/21	8	191.88	5	191.30	192.00	3	2,095	0.14%
2021/10/20	1	186.50	2	184.25	183.50	-1	2,094	-0.05%
2021/10/19	1	180.50	1	182.00	181.00	0	2,093	0.00%
2021/10/15	1	175.50	1	175.00	178.50	0	2,098	0.00%
2021/10/14	2	175.25	4	173.75	174.00	-2	2,117	-0.09%
2021/10/13	2	178.25	3	180.33	176.00	-1	2,155	-0.05%
2021/10/12	8	179.81	6	174.50	173.00	2	2,186	0.09%
2021/10/08	2	182.25	4	181.63	179.50	-2	2,223	-0.09%
2021/10/07	2	178.75	1	177.00	178.00	1	2,209	0.05%
2021/10/06	5	180.60	5	179.40	178.00	0	2,208	0.00%
2021/10/05	0	0.00	2	167.75	175.00	-2	2,178	-0.09%
2021/10/04	10	187.85	6.2	180.51	174.00	3.9	2,147	0.18%
2021/10/01	10.2	195.67	10	194.35	185.50	0.2	2,045	0.01%
2021/09/30	3	178.50	4	181.13	190.00	-1	1,845	-0.05%
2021/09/29	7	181.71	5	179.40	173.00	2	1,802	0.11%
2021/09/28	2	176.75	0	0.00	177.00	2	1,751	0.11%
2021/09/13	0	0.00	1	182.50	175.00	-1	1,815	-0.06%
2021/09/09	0	0.00	1	172.00	175.00	-1	1,850	-0.05%
2021/09/08	1	175.00	2	171.50	170.00	-1	1,943	-0.05%
2021/09/07	0	0.00	2	175.00	175.00	-2	1,944	-0.10%
2021/09/06	1	177.00	9	177.17	175.50	-8	1,944	-0.41%
2021/09/03	0	0.00	2	182.50	182.50	-2	1,939	-0.10%
2021/08/31	3	185.67	2	183.00	184.50	1	1,924	0.05%
2021/08/30	12	189.54	12	188.96	184.00	0	1,919	0.00%
2021/08/27	8	185.00	1	180.00	182.00	7	1,868	0.37%
2021/08/26	1	174.50	0	0.00	173.00	1	1,807	0.06%
2021/08/25	1	178.00	3	174.17	174.00	-2	1,815	-0.11%
2021/08/24	2	173.00	1	170.00	169.50	1	1,808	0.06%
2021/08/23	1	175.00	0	0.00	175.00	1	1,801	0.06%
2021/08/20	0	0.00	1	170.50	167.00	-1	1,794	-0.06%
2021/08/19	1	175.00	1	168.50	167.00	0	1,783	0.00%
2021/08/18	0	0.00	3	171.67	180.50	-3	1,771	-0.17%
2021/08/17	4	179.00	1	181.50	172.00	3	1,766	0.17%
2021/08/13	6	185.17	0	0.00	184.50	6	1,748	0.34%
2021/08/12	0	0.00	2	192.00	191.50	-2	1,743	-0.11%
2021/08/11	3	194.83	4	192.88	189.00	-1	1,751	-0.06%
2021/08/10	1	200.00	3	201.67	199.50	-2	1,741	-0.11%
2021/08/09	0	0.00	1	204.50	205.00	-1	1,733	-0.06%
2021/08/06	1	216.50	0	0.00	214.00	1	1,731	0.06%
2021/08/05	0	0.00	1.1	218.16	216.50	-1.1	1,721	-0.06%
2021/08/04	2	220.75	2	220.75	212.50	0	1,699	0.00%
2021/08/03	1	215.50	0	0.00	219.00	1	1,686	0.06%
2021/08/02	3	223.50	3	227.00	222.00	0	1,669	0.00%
2021/07/30	4	238.63	7	235.15	229.50	-3	1,639	-0.18%
2021/07/29	14	234.82	13.1	238.18	233.00	0.9	1,580	0.06%
2021/07/28	5	211.10	8	224.69	234.50	-3	1,429	-0.21%
2021/07/27	15	224.33	4.1	229.81	213.50	11	1,344	0.81%
2021/07/26	1	208.00	3	216.33	221.00	-2	1,209	-0.17%
2021/07/23	0	0.00	2	197.00	201.00	-2	1,155	-0.17%
2021/07/22	0.1	198.00	2	195.50	196.00	-1.9	1,136	-0.17%
2021/07/21	10	207.50	7	202.93	201.00	3	1,125	0.27%
2021/07/20	3	200.50	6	204.67	206.00	-3	1,098	-0.27%
2021/07/19	9	204.17	2	205.50	202.00	7	1,080	0.65%
2021/07/16	6	200.75	9	204.06	203.50	-3	1,040	-0.29%
2021/07/15	8	193.81	6	192.50	194.50	2	980	0.20%
2021/07/14	3	180.83	2	180.00	185.00	1	919	0.11%
2021/07/13	4.1	186.40	0	0.00	182.00	4.1	908	0.45%
2021/07/12	0	0.00	2	185.00	192.00	-2	891	-0.22%
2021/07/09	0	0.00	1	186.00	183.50	-1	878	-0.11%
2021/07/08	0	0.00	1	185.50	184.50	-1	904	-0.11%
2021/07/07	1	183.00	0	0.00	183.00	1	953	0.10%
2021/07/06	1	185.00	1	184.00	184.00	0	958	0.00%
2021/07/02	0	0.00	1	180.50	182.50	-1	974	-0.10%
2021/07/01	3	182.67	2	185.50	180.00	1	999	0.10%
2021/06/30	0	0.00	3	189.50	186.00	-3	996	-0.30%
2021/06/29	1	184.00	6	185.33	182.50	-5	979	-0.51%
2021/06/28	2	183.75	2	184.50	182.50	0	972	0.00%
2021/06/25	4	190.25	2	188.50	186.00	2	970	0.21%
2021/06/24	2	185.75	1	185.50	189.00	1	962	0.10%
2021/06/23	4	189.38	1	187.50	186.00	3	963	0.31%
2021/06/22	3	184.50	2.1	187.57	185.00	0.9	947	0.09%
2021/06/21	1.1	184.36	1	188.50	183.00	0.1	944	0.01%
2021/06/18	1	183.50	3	184.00	187.00	-2	938	-0.21%
2021/06/17	8	192.25	7	191.00	188.00	1	980	0.10%
2021/06/04	1	155.50	0	0.00	155.50	1	1,044	0.10%
2021/05/28	0	0.00	1	151.50	151.50	-1	1,054	-0.09%
2021/05/25	0	0.00	2	149.00	146.50	-2	1,087	-0.18%
2021/05/21	3	143.83	0	0.00	145.00	3	1,142	0.26%
2021/05/19	1	145.50	2	144.50	144.00	-1	1,216	-0.08%
2021/05/13	0	0.00	5	138.80	144.50	-5	1,210	-0.41%
2021/05/12	2	141.25	0	0.00	141.00	2	1,266	0.16%
2021/05/11	1	150.00	1	158.50	147.50	0	1,300	0.00%
2021/05/10	0	0.00	2	163.75	161.50	-2	1,313	-0.15%
2021/05/06	1	160.00	1	164.50	160.00	0	1,357	0.00%
2021/05/05	0	0.00	1	162.50	161.00	-1	1,355	-0.07%
2021/05/03	1	178.50	1.1	172.73	170.50	-0.1	1,392	-0.01%
2021/04/29	0	0.00	1	178.50	176.00	-1	1,420	-0.07%
2021/04/22	1	184.00	0	0.00	177.50	1	1,506	0.07%
2021/04/14	2	189.25	1.1	198.18	189.50	0.9	1,787	0.05%
2021/04/13	7	204.71	2	206.50	201.50	5	1,773	0.28%
2021/04/08	0.1	208.50	0	0.00	206.50	0.1	1,732	0.01%
2021/04/07	1	203.50	1	201.50	205.50	0	1,724	0.00%
2021/04/06	0.1	197.50	0	0.00	197.50	0.1	1,731	0.01%
2021/03/30	0	0.00	1	200.50	200.00	-1	1,802	-0.06%
2021/03/26	1	202.00	0	0.00	198.50	1	1,839	0.05%
2021/03/25	1	207.55	1	214.00	207.00	0	1,839	0.00%
2021/03/24	1	201.50	1	204.50	207.00	0	1,828	0.00%
2021/03/23	0	0.00	0.1	211.75	203.00	-0.1	1,823	0.00%
2021/03/22	6	215.08	5	211.90	211.00	1	1,822	0.05%
2021/03/19	2	195.50	1	205.50	205.50	1	1,780	0.06%
2021/03/18	0	0.00	1	200.50	200.50	-1	1,762	-0.06%
2021/03/17	0	0.00	1	197.50	195.50	-1	1,750	-0.06%
2021/03/15	1	192.00	0	0.00	190.00	1	1,753	0.06%
2021/03/12	1	189.50	0	0.00	189.50	1	1,753	0.06%
2021/03/11	0	0.00	1	185.00	185.00	-1	1,766	-0.06%
2021/03/10	2	183.96	2	181.00	184.50	0	1,776	0.00%
2021/03/09	0	0.00	3.3	177.43	176.00	-3.3	1,791	-0.18%
2021/03/08	2	178.00	2	181.50	179.00	0	1,807	0.00%
2021/03/05	1	180.50	0	0.00	177.00	1	1,844	0.05%
2021/03/02	2	189.25	0	0.00	183.00	2	2,133	0.09%
2021/02/25	0	0.00	2	194.00	192.50	-2	2,400	-0.08%
2021/02/24	3	197.00	1	200.00	192.50	2	2,406	0.08%
2021/02/23	1	188.00	0	0.00	188.00	1	2,409	0.04%
2021/02/22	3	188.50	1	191.50	190.00	2	2,480	0.08%
2021/02/19	2.1	185.47	0	0.00	188.50	2.1	2,476	0.08%
2021/02/05	1	168.00	0	0.00	168.50	1	2,625	0.04%
2021/02/04	0	0.00	2	172.50	171.00	-2	2,712	-0.07%
2021/02/03	2	177.00	0	0.00	178.50	2	2,794	0.07%
2021/01/18	0	0.00	1	211.00	213.50	-1	3,254	-0.03%
2021/01/11	2	229.75	6.4	226.36	228.00	-4.4	3,312	-0.13%
2021/01/08	3	217.17	2	215.75	211.50	1	3,525	0.03%
2021/01/04	0	0.00	3	204.50	204.00	-3	3,991	-0.08%
2020/12/31	0	0.00	2	205.00	204.00	-2	4,038	-0.05%
2020/12/30	1	210.00	1	207.50	207.50	0	4,150	0.00%
2020/12/24	13	205.27	17	203.12	201.50	-4	4,371	-0.09%
2020/12/23	1	200.00	1	199.00	198.00	0	4,343	0.00%
2020/12/22	0	0.00	1	192.00	186.50	-1	4,381	-0.02%
2020/12/11	0	0.00	2	195.75	190.50	-2	4,530	-0.04%
2020/12/10	7	198.57	0	0.00	196.00	7	4,523	0.15%
2020/12/08	0	0.00	1	209.00	207.50	-1	4,522	-0.02%
2020/12/07	2	201.50	2	199.75	203.50	0	4,532	0.00%
2020/12/04	4	201.00	3	203.00	202.00	1	4,537	0.02%
2020/12/03	1	208.00	3	214.50	208.00	-2	4,602	-0.04%
2020/12/02	1	209.00	3	207.00	208.00	-2	4,642	-0.04%
2020/12/01	1	210.50	1	207.50	208.00	0	4,754	0.00%
2020/11/30	1	214.50	3	218.00	216.50	-2	4,837	-0.04%
2020/11/27	1	214.00	0	0.00	211.50	1	4,873	0.02%
2020/11/26	12	218.08	10	220.85	210.00	2	4,827	0.04%
2020/11/25	4	207.38	2	212.50	215.50	2	4,649	0.04%
2020/11/24	0	0.00	14	193.07	196.00	-14	4,465	-0.31%
2020/11/23	6	190.33	2	190.00	189.50	4	4,375	0.09%
2020/11/20	7	189.86	6	192.00	189.50	1	4,360	0.02%
2020/11/19	2	188.50	1	191.50	188.50	1	4,318	0.02%
2020/11/18	4	185.75	3	185.33	186.00	1	4,239	0.02%
2020/11/17	2	191.50	5	189.50	184.00	-3	4,205	-0.07%
2020/11/13	1	178.00	1	180.50	180.50	0	4,085	0.00%
2020/11/12	6	171.00	11	173.36	181.00	-5	4,047	-0.12%
2020/11/11	5	179.60	7	189.50	174.50	-2	3,969	-0.05%
2020/11/10	1	188.00	6	195.42	188.00	-5	3,906	-0.13%
2020/11/09	15	191.87	11	192.27	188.50	4	3,835	0.10%
2020/11/06	9	196.94	10	197.65	194.00	-1	3,813	-0.03%
2020/11/05	17	190.62	8	191.19	199.00	9	3,688	0.24%
2020/11/04	1	181.00	2	184.00	181.00	-1	3,579	-0.03%
2020/11/03	0	0.00	3	184.00	180.00	-3	3,501	-0.09%
2020/11/02	1	174.50	1	176.00	178.00	0	3,450	0.00%
2020/10/30	1	186.00	1	179.00	177.50	0	3,437	0.00%
2020/10/29	2	182.00	0	0.00	183.00	2	3,422	0.06%
2020/10/28	1	185.50	0	0.00	183.50	1	3,414	0.03%
2020/10/27	2	185.50	0	0.00	184.00	2	3,405	0.06%
2020/10/26	0	0.00	3	187.50	188.00	-3	3,421	-0.09%
2020/10/23	0	0.00	2	180.75	180.50	-2	3,414	-0.06%
2020/10/22	2	179.25	1	173.50	177.00	1	3,404	0.03%
2020/10/21	3	187.33	1	191.00	182.00	2	3,384	0.06%
2020/10/19	5	186.70	2	189.00	191.00	3	3,358	0.09%
2020/10/16	7	189.36	5	189.80	187.50	2	3,229	0.06%
2020/10/15	2	186.75	1	185.50	188.00	1	2,935	0.03%
2020/10/14	3	166.50	0	0.00	171.00	3	2,712	0.11%
2020/10/13	4	150.63	24	149.04	155.50	-20	2,632	-0.76%
2020/10/12	28	148.84	27	147.06	152.50	1	2,511	0.04%
2020/10/08	4	141.88	3	140.67	139.00	1	2,415	0.04%
2020/10/07	20	141.50	20	143.53	141.00	0	2,424	0.00%
2020/10/06	13	139.50	9	139.72	136.00	4	2,314	0.17%
2020/10/05	3	134.83	2	135.25	134.50	1	2,270	0.04%
2020/09/30	17	139.24	4	137.50	138.50	13	2,270	0.57%
2020/09/29	1	130.00	0	0.00	130.00	1	2,160	0.05%
2020/09/25	0	0.00	1	140.50	132.50	-1	2,128	-0.05%
2020/09/24	1	143.00	1	143.00	142.00	0	2,046	0.00%
2020/09/23	6	138.33	1	140.50	140.50	5	1,904	0.26%
2020/09/22	0	0.00	1	124.00	128.00	-1	1,862	-0.05%
2020/09/15	1	129.00	1	127.50	124.50	0	1,826	0.00%
2020/09/11	1	126.50	1	125.50	126.00	0	1,804	0.00%
2020/09/10	1	130.50	1	131.00	129.00	0	1,782	0.00%
2020/09/08	0	0.00	1	135.00	133.50	-1	1,709	-0.06%
2020/09/03	1	134.50	1	128.50	128.50	0	1,417	0.00%
2020/09/02	1	123.50	1	124.00	124.00	0	1,292	0.00%
2020/08/31	0	0.00	1	111.50	112.00	-1	1,207	-0.08%
2020/08/20	0	0.00	3	109.50	101.00	-3	1,149	-0.26%
2020/08/19	1	110.50	0	0.00	109.00	1	1,137	0.09%
2020/08/17	3	116.33	0	0.00	114.00	3	1,112	0.27%
2020/08/14	0	0.00	1	113.50	116.50	-1	1,092	-0.09%
2020/08/12	0	0.00	1	115.00	117.00	-1	1,033	-0.10%
2020/08/10	2	117.25	0	0.00	118.00	2	922	0.22%
2020/08/07	1	106.50	0	0.00	107.50	1	831	0.12%
2020/08/06	0	0.00	2	109.50	106.00	-2	819	-0.24%
2020/07/31	0	0.00	1	104.00	102.00	-1	820	-0.12%
2020/07/30	1	103.00	0	0.00	101.50	1	815	0.12%
2020/07/29	0	0.00	3	98.13	103.00	-3	790	-0.38%
2020/07/21	1	106.50	0	0.00	106.50	1	750	0.13%
2020/07/20	1	106.00	0	0.00	106.00	1	745	0.13%
2020/07/16	2	111.50	0	0.00	114.50	2	723	0.28%
2020/07/15	2	118.00	3	112.17	110.00	-1	703	-0.14%
2020/07/14	1	119.00	0	0.00	114.50	1	669	0.15%
2020/07/13	0	0.00	1	107.00	109.50	-1	603	-0.17%
2020/07/10	1	108.50	20	113.43	108.00	-19	597	-3.18%
2020/07/09	1	110.50	2	110.00	115.50	-1	564	-0.18%
2020/07/08	0	0.00	1	96.00	105.00	-1	498	-0.20%
2020/07/02	1	96.30	0	0.00	95.90	1	451	0.22%
2020/06/30	1	90.00	0	0.00	90.00	1	416	0.24%
2020/06/29	0	0.00	1	89.00	88.10	-1	415	-0.24%
2020/06/19	0	0.00	3	93.20	92.70	-3	420	-0.71%
2020/06/18	3	91.83	3	92.43	90.80	0	410	0.00%
2020/06/03	2	89.45	2	89.15	88.60	0	423	0.00%
2020/06/02	1	88.20	0	0.00	88.20	1	421	0.24%
2020/06/01	0	0.00	1	86.90	87.60	-1	421	-0.24%
2020/05/27	1	86.00	0	0.00	85.60	1	420	0.24%
2020/05/12	1	95.60	0	0.00	95.80	1	481	0.21%
2020/05/08	3	98.33	0	0.00	97.80	3	482	0.62%
2020/05/07	5	97.00	0	0.00	96.00	5	484	1.03%
2020/05/06	5	93.60	0	0.00	93.90	5	471	1.06%
2020/04/29	2	91.00	0	0.00	91.00	2	475	0.42%
2020/04/15	3	92.13	0	0.00	91.50	3	541	0.55%
2020/04/07	1	83.90	0	0.00	84.00	1	677	0.15%
2020/03/24	1	75.30	0	0.00	76.40	1	779	0.13%
2020/03/23	1	71.10	0	0.00	71.60	1	779	0.13%
2020/03/20	3	75.63	1	75.40	75.20	2	784	0.25%
2020/03/19	2	74.20	0	0.00	70.60	2	776	0.26%
2020/03/18	3	79.53	0	0.00	78.40	3	771	0.39%
2020/03/17	2	80.45	1	81.60	79.00	1	766	0.13%
2020/03/16	3	85.30	1	85.50	85.30	2	758	0.26%
2020/03/13	6	93.20	1	93.20	94.70	5	750	0.67%
2020/03/12	17	105.00	0	0.00	103.50	17	743	2.29%
2020/03/11	2	117.75	0	0.00	114.00	2	736	0.27%
2020/03/09	2	119.00	1	121.50	114.00	1	729	0.14%
2020/03/06	7	122.00	0	0.00	121.50	7	728	0.96%
2020/03/05	0	0.00	1	122.50	124.50	-1	730	-0.14%
2020/03/03	3	123.17	1	124.50	122.00	2	723	0.28%
2020/02/27	3	129.17	3	121.00	121.00	0	721	0.00%
2020/02/26	1	129.50	1	132.50	129.00	0	717	0.00%
2020/02/25	1	128.50	1	130.00	133.00	0	737	0.00%
2020/02/24	2	134.00	1	130.50	130.50	1	736	0.14%
2020/02/19	1	136.50	1	138.00	136.50	0	719	0.00%
2020/02/18	1	137.00	0	0.00	135.50	1	721	0.14%
2020/02/17	5	133.10	2	134.75	138.50	3	711	0.42%
2020/02/14	1	127.00	2	126.50	128.50	-1	672	-0.15%
2020/02/13	2	127.50	1	130.00	126.00	1	671	0.15%
2020/02/12	1	125.00	0	0.00	126.00	1	670	0.15%
2020/02/11	0	0.00	1	126.00	125.00	-1	668	-0.15%
2020/02/10	2	127.50	2	130.25	125.50	0	666	0.00%
2020/02/07	1	127.50	1	129.00	127.50	0	656	0.00%
2020/02/06	3	127.33	2	128.50	128.50	1	660	0.15%
2020/02/03	0	0.00	9	118.50	119.00	-9	650	-1.38%
2020/01/31	0	0.00	1	127.00	124.50	-1	650	-0.15%
2020/01/17	5	139.00	0	0.00	138.50	5	653	0.77%
2020/01/16	0	0.00	2	137.25	140.00	-2	642	-0.31%
2020/01/14	3	139.50	4	139.88	137.50	-1	646	-0.15%
2020/01/13	4	141.13	6	144.58	141.00	-2	639	-0.31%
2020/01/10	2	139.00	5	140.50	139.50	-3	627	-0.48%
2020/01/08	4	138.25	3	140.33	134.50	1	648	0.15%
2020/01/07	3	141.00	2	142.50	140.00	1	629	0.16%
2020/01/06	6	139.75	4	142.25	141.00	2	601	0.33%
2020/01/03	6	134.33	1	136.50	139.00	5	566	0.88%
2020/01/02	1	139.00	2	134.25	136.50	-1	544	-0.18%
2019/12/31	2	127.00	2	129.50	132.50	0	510	0.00%
2019/12/30	1	129.50	0	0.00	129.50	1	495	0.20%
2019/12/27	0	0.00	3	126.00	126.00	-3	472	-0.63%
2019/12/26	7	127.93	21	128.38	127.50	-14	456	-3.07%
2019/12/25	1	120.50	1	120.50	119.00	0	410	0.00%
2019/12/24	0	0.00	2	117.00	117.00	-2	406	-0.49%
2019/12/19	1	116.50	0	0.00	113.50	1	381	0.26%
2019/12/17	6	114.67	0	0.00	115.00	6	382	1.57%
2019/12/10	1	113.00	0	0.00	111.00	1	394	0.25%
2019/12/03	0	0.00	3	113.00	111.00	-3	413	-0.73%
2019/11/22	1	118.50	4	118.00	116.00	-3	415	-0.72%
2019/11/21	3	114.17	5	114.30	113.50	-2	393	-0.51%
2019/11/18	4	111.13	0	0.00	111.50	4	405	0.99%
2019/11/15	4	113.50	1	111.00	111.00	3	420	0.71%
2019/11/14	1	110.00	0	0.00	111.00	1	416	0.24%
2019/11/07	0	0.00	1	116.00	116.50	-1	533	-0.19%
2019/11/05	1	122.50	2	121.00	120.00	-1	542	-0.18%
2019/10/31	1	122.00	1	117.00	117.00	0	643	0.00%
2019/10/30	0	0.00	6	118.17	119.50	-6	676	-0.89%
2019/10/29	0	0.00	1	122.50	116.00	-1	746	-0.13%
2019/10/23	2	113.50	0	0.00	113.50	2	887	0.23%
2019/10/17	1	115.00	0	0.00	116.50	1	901	0.11%
2019/10/16	2	116.25	1	118.50	118.50	1	887	0.11%
2019/09/26	0	0.00	1	114.50	113.00	-1	979	-0.10%
2019/09/25	0	0.00	2	113.75	113.50	-2	1,001	-0.20%
2019/09/24	1	114.00	1	114.50	113.50	0	1,003	0.00%
2019/09/23	1	114.50	3	115.67	116.00	-2	1,003	-0.20%
2019/09/19	1	113.00	1	113.50	112.50	0	1,007	0.00%
2019/09/16	2	113.25	0	0.00	113.00	2	1,042	0.19%
2019/09/03	0	0.00	1	117.50	115.50	-1	1,149	-0.09%
2019/09/02	0	0.00	1	117.00	117.00	-1	1,173	-0.09%
2019/08/23	0	0.00	6	117.00	117.00	-6	1,325	-0.45%
2019/08/19	1	116.00	0	0.00	113.50	1	1,470	0.07%
2019/08/16	10	114.50	0	0.00	114.50	10	1,528	0.65%
2019/08/15	2	119.50	1	119.00	121.50	1	1,612	0.06%
2019/08/12	1	139.50	4	142.00	138.00	-3	1,685	-0.18%
2019/08/08	0	0.00	2	129.25	129.50	-2	1,762	-0.11%
2019/08/07	0	0.00	2	128.00	128.00	-2	1,800	-0.11%
2019/08/06	0	0.00	2	130.50	130.50	-2	1,818	-0.11%
2019/08/05	0	0.00	3	129.00	127.50	-3	1,804	-0.17%
2019/08/02	3	140.83	3	136.33	135.00	0	1,773	0.00%
2019/08/01	1	139.50	2	140.00	137.00	-1	1,726	-0.06%
2019/07/31	2	138.50	0	0.00	138.50	2	1,692	0.12%
2019/07/30	4	135.75	4	131.75	130.50	0	1,634	0.00%
2019/07/29	1	127.50	2	133.25	133.50	-1	1,559	-0.06%
2019/07/26	0	0.00	2	121.50	121.50	-2	1,506	-0.13%
2019/07/25	0	0.00	3	123.50	123.00	-3	1,500	-0.20%
2019/07/24	2	119.50	0	0.00	121.50	2	1,477	0.14%
2019/07/18	1	115.00	0	0.00	114.00	1	1,439	0.07%
2019/07/16	4	116.00	0	0.00	116.00	4	1,430	0.28%
2019/07/12	0	0.00	1	121.50	117.50	-1	1,420	-0.07%
2019/07/03	1	120.50	2	117.50	115.00	-1	1,392	-0.07%
2019/07/02	0	0.00	4	118.00	118.00	-4	1,366	-0.29%
2019/07/01	0	0.00	1	107.50	107.50	-1	1,348	-0.07%
2019/06/28	0	0.00	1	106.50	106.50	-1	1,354	-0.07%
2019/06/24	1	109.00	1	110.00	110.00	0	1,344	0.00%
2019/06/21	2	110.50	0	0.00	109.00	2	1,341	0.15%
2019/06/19	6	118.67	6	116.00	116.00	0	1,308	0.00%
2019/06/18	13	118.73	13	116.50	116.50	0	1,297	0.00%
2019/06/17	11	119.14	10	118.50	118.50	1	1,297	0.08%
2019/06/14	4	120.50	5	118.00	118.00	-1	1,284	-0.08%
2019/06/11	0	0.00	2	117.00	117.00	-2	1,203	-0.17%
2019/06/10	0	0.00	5	116.30	115.00	-5	1,189	-0.42%
2019/06/06	2	118.50	2	118.25	117.00	0	1,163	0.00%
2019/06/05	3	115.33	0	0.00	118.50	3	1,098	0.27%
2019/05/30	0	0.00	1	111.50	111.50	-1	1,013	-0.10%
2019/05/29	2	111.25	2	108.00	111.50	0	992	0.00%
2019/05/28	0	0.00	1.2	123.08	111.00	-1.2	938	-0.13%
2019/05/27	1	122.00	1	122.00	122.00	0	875	0.00%
2019/05/24	1	123.00	1	126.00	120.00	0	850	0.00%
2019/05/23	0	0.00	1	118.00	122.00	-1	803	-0.12%
2019/05/22	13	123.19	9	119.67	117.00	4	740	0.54%
2019/05/21	1	114.00	2	114.50	118.00	-1	646	-0.15%
2019/05/17	1	109.50	1	105.50	109.00	0	553	0.00%
2019/05/16	1	109.00	4	112.25	105.50	-3	497	-0.60%
2019/05/15	2	107.00	0	0.00	108.00	2	384	0.52%
2019/05/14	1	92.50	1	90.40	98.60	0	348	0.00%
2019/04/29	0	0.00	1	81.90	80.40	-1	262	-0.38%
2019/04/10	0.2	83.00	0	0.00	82.80	0.2	248	0.08%
2019/03/27	1	83.10	0	0.00	84.10	1	216	0.46%
2019/03/26	2	84.50	0	0.00	84.50	2	228	0.87%
2019/03/25	2	87.00	0	0.00	87.00	2	221	0.90%
2019/03/13	0	0.00	2	90.20	89.90	-2	222	-0.90%
2019/02/19	1	93.20	0	0.00	94.20	1	347	0.29%
2019/02/14	2	92.80	0	0.00	92.10	2	360	0.56%
2019/01/30	3	85.70	0	0.00	85.70	3	361	0.83%
2019/01/21	4	85.68	0	0.00	84.20	4	406	0.98%
2018/12/24	1	85.80	1	86.30	86.00	0	463	0.00%
2018/12/11	0	0.00	1	91.10	91.50	-1	458	-0.22%
2018/12/05	1	106.00	0	0.00	102.00	1	441	0.23%
2018/11/15	0	0.00	1	92.70	92.80	-1	354	-0.28%
2018/11/06	2	96.50	3	96.70	89.10	-1	370	-0.27%
2018/10/24	1	93.00	0	0.00	92.40	1	322	0.31%
2018/09/19	0	0.00	1	133.50	134.50	-1	351	-0.28%
2018/09/18	0	0.00	3	130.33	130.00	-3	343	-0.87%
2018/09/17	0	0.00	1	130.00	128.00	-1	346	-0.29%
2018/09/04	4	143.13	1	139.00	139.00	3	359	0.83%
2018/08/31	0	0.00	4	136.63	138.00	-4	350	-1.14%
2018/08/30	0	0.00	2	133.00	134.00	-2	350	-0.57%
2018/08/29	1	132.00	2	131.75	130.50	-1	368	-0.27%
2018/08/23	0	0.00	3	132.00	132.00	-3	392	-0.76%
2018/08/21	1	129.00	0	0.00	129.50	1	387	0.26%
2018/08/20	0	0.00	4	129.38	131.50	-4	384	-1.04%
2018/08/15	3	144.17	3	145.33	142.50	0	368	0.00%
2018/08/09	1	148.50	0	0.00	147.50	1	358	0.28%
2018/08/06	0	0.00	3	152.17	152.50	-3	394	-0.76%
2018/07/26	0	0.00	1	147.50	148.50	-1	458	-0.22%
2018/07/25	1	146.50	0	0.00	146.00	1	456	0.22%
2018/07/24	1	157.00	0	0.00	156.50	1	443	0.23%
2018/07/23	0	0.00	0.1	156.50	156.50	-0.1	462	-0.03%
2018/07/19	3	162.33	0	0.00	162.50	3	478	0.63%
2018/07/18	2	172.50	2	184.25	171.50	0	468	0.00%
2018/07/16	1	168.00	0	0.00	168.00	1	440	0.23%
2018/07/12	1	157.50	0	0.00	162.50	1	451	0.22%
2018/07/06	3	152.00	0	0.00	155.00	3	449	0.67%
2018/07/04	3	152.50	0	0.00	152.50	3	459	0.65%
2018/07/03	4	154.00	0	0.00	155.50	4	472	0.85%
2018/06/21	0	0.00	1	170.50	170.50	-1	490	-0.20%
2018/06/20	0	0.00	12	172.75	175.00	-12	490	-2.45%
2018/06/19	1	169.00	0	0.00	166.50	1	487	0.21%
2018/06/08	1	176.50	3	175.00	175.00	-2	536	-0.37%
2018/06/07	2	177.25	1	178.00	178.00	1	535	0.19%
2018/06/06	1	182.00	2	180.25	181.00	-1	530	-0.19%
2018/06/05	3	177.83	1	176.00	174.00	2	509	0.39%
2018/06/04	6	182.75	0	0.00	182.50	6	496	1.21%
2018/06/01	0	0.00	1	185.50	186.50	-1	491	-0.20%
2018/05/16	0	0.00	3	191.50	185.50	-3	546	-0.55%
2018/05/15	0	0.00	1	186.00	183.00	-1	541	-0.18%
2018/05/14	0	0.00	2	189.00	188.50	-2	550	-0.36%
2018/05/11	2	186.25	3	189.50	190.00	-1	532	-0.19%
2018/05/04	0	0.00	9	170.61	169.50	-9	495	-1.82%
2018/05/03	1	159.00	3	165.67	161.00	-2	487	-0.41%
2018/04/27	11	149.45	0	0.00	150.00	11	478	2.30%
2018/04/11	0	0.00	1	181.50	179.00	-1	427	-0.23%
2018/04/10	1	179.00	0	0.00	179.00	1	425	0.24%
2018/04/02	0	201.50	0	0.00	201.50	0	396	0.00%
2018/03/31	0	0.00	2	199.75	200.00	-2	395	-0.51%
2018/03/29	0	0.00	10	212.60	206.50	-10	386	-2.59%
2018/03/28	16	213.75	4	211.38	211.00	12	386	3.10%
2018/03/27	6	213.67	1	213.00	213.00	5	385	1.30%
2018/03/23	9	207.78	0	0.00	205.50	9	395	2.28%
2018/03/22	1	221.00	0	0.00	214.00	1	394	0.25%
2018/03/19	1	207.00	2	219.50	219.50	-1	374	-0.27%
2018/03/13	0	0.00	1	195.50	195.00	-1	346	-0.29%
2018/03/12	1	196.00	0	0.00	194.50	1	363	0.28%
2018/02/23	1	207.50	1	206.00	205.00	0	431	0.00%
2018/02/22	1	204.00	1	205.50	205.00	0	448	0.00%
2018/02/12	1	204.00	1	208.00	200.50	0	486	0.00%
2018/02/09	2	197.00	2	203.00	205.00	0	484	0.00%
2018/02/05	0	0.00	1	228.00	227.50	-1	482	-0.21%
2018/01/30	0	0.00	3	234.50	233.50	-3	533	-0.56%
2018/01/29	0	0.00	2	235.00	232.50	-2	537	-0.37%
2018/01/25	2	242.75	2	242.50	238.50	0	539	0.00%
2018/01/23	0	0.00	1	251.00	249.50	-1	538	-0.19%
2018/01/22	0	0.00	1	252.50	252.50	-1	544	-0.18%
2018/01/19	1	249.00	0	0.00	249.00	1	557	0.18%
2018/01/17	0	0.00	1	254.00	254.50	-1	582	-0.17%
2018/01/12	0	0.00	6	254.08	253.00	-6	621	-0.96%
2018/01/11	0	0.00	2	251.00	249.50	-2	630	-0.32%
2018/01/10	0	0.00	1	250.00	248.50	-1	652	-0.15%
2018/01/09	0	0.00	1	253.50	252.50	-1	671	-0.15%
2018/01/08	1	258.00	3	258.50	255.00	-2	722	-0.28%
2018/01/05	0	0.00	2	257.50	254.50	-2	743	-0.27%
2018/01/04	1	256.50	0	0.00	256.00	1	768	0.13%
2018/01/03	0	0.00	5	255.30	256.00	-5	780	-0.64%
2018/01/02	1	249.50	0	0.00	250.50	1	812	0.12%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

元大-板橋 券商分點個股進出 元大-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析