麗豐-KY (4137)-元大-板橋券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
117.5
漲跌
▲2.5
漲幅
+2.17%
成交量
115張
產業
上市生技醫療類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	116.95	0	0.00	115.00	0	256	0.00%
2024/11/29	10	115.85	0	0.00	115.50	10	256	3.91%
2024/11/28	0	116.00	0	0.00	116.50	0	257	0.00%
2024/11/20	0	117.50	0	0.00	119.00	0	218	0.00%
2024/11/15	2	121.00	0	0.00	120.00	2	218	0.92%
2024/11/12	0	128.00	0	0.00	124.50	0	214	0.00%
2024/11/11	0.1	131.00	0	0.00	129.50	0.1	214	0.02%
2024/11/08	0	135.50	0	0.00	131.00	0	214	0.00%
2024/11/07	0	138.00	0	0.00	136.50	0	211	0.00%
2024/10/09	2	147.00	0	0.00	144.50	2	221	0.90%
2024/10/07	1	152.00	0	0.00	152.00	1	214	0.47%
2024/09/30	0	0.00	1	151.00	153.00	-1	195	-0.51%
2024/09/18	3	127.00	0	0.00	125.50	3	182	1.64%
2024/09/10	2	128.00	0	0.00	125.50	2	186	1.08%
2024/09/09	1	127.51	0	0.00	128.00	1	184	0.54%
2024/09/04	0	135.38	0	0.00	131.50	0	185	0.00%
2024/09/03	0	138.50	0	0.00	137.00	0	182	0.00%
2024/09/02	0	138.50	0	0.00	138.50	0	184	0.00%
2024/08/27	0	139.50	0	0.00	138.50	0	182	0.00%
2024/08/22	0	139.00	0	0.00	139.00	0	185	0.00%
2024/08/15	0	140.50	0	0.00	139.00	0	187	0.00%
2024/08/09	0	146.00	0	0.00	144.00	0	179	0.00%
2024/07/26	2	144.50	0	148.00	145.00	2	182	1.09%
2024/07/22	0	149.00	0	0.00	148.50	0	179	0.02%
2024/07/17	3	151.00	0	0.00	150.50	3	176	1.70%
2024/07/12	5	149.50	0	0.00	150.00	5	174	2.87%
2024/07/11	3	148.84	0	0.00	147.50	3	172	1.74%
2024/07/09	3	150.02	0	0.00	151.00	3	166	1.81%
2024/07/08	0	157.00	0	0.00	155.50	0	158	0.01%
2024/07/05	0	0.00	1	156.00	157.50	-1	158	-0.63%
2024/07/03	3	157.00	0	0.00	156.00	3	159	1.89%
2024/07/02	1	159.00	2	157.50	157.50	-1	154	-0.64%
2024/06/25	1	159.00	0	0.00	158.00	1	160	0.63%
2024/06/24	6.1	162.92	0	0.00	159.50	6.1	156	3.86%
2024/06/21	1	164.00	0	0.00	165.00	1	150	0.67%
2024/06/17	1	166.50	1.8	166.78	167.50	-0.8	146	-0.54%
2024/06/13	0	0.00	1	167.00	166.00	-1	144	-0.69%
2024/06/07	1	165.00	0	0.00	166.50	1	143	0.70%
2024/06/06	3	166.33	0	0.00	165.00	3	142	2.11%
2024/06/05	0	0.00	1	167.00	167.00	-1	139	-0.72%
2024/05/30	1	166.50	0	0.00	166.00	1	143	0.70%
2024/05/28	2	167.00	2	166.00	169.00	0	145	0.00%
2024/05/21	1	167.00	0	0.00	167.50	1	139	0.72%
2024/05/17	0	0.00	1	168.00	169.00	-1	134	-0.74%
2024/05/14	1.1	164.67	1	168.00	165.00	0.1	132	0.04%
2024/05/13	0	172.00	0	0.00	170.00	0	120	0.03%
2024/05/10	0	0.00	1	172.00	172.50	-1	118	-0.84%
2024/05/09	0	0.00	12.5	174.52	174.50	-12.5	116	-10.76%
2024/05/08	0	0.00	0.6	174.50	174.50	-0.6	114	-0.52%
2024/05/07	0	177.50	51	174.92	174.50	-51	113	-44.97%
2024/05/06	1	175.50	2	175.00	177.00	-1	108	-0.92%
2024/05/02	2	188.00	0	0.00	188.50	2	98	2.03%
2024/04/30	1	190.50	0	0.00	188.00	1	97	1.02%
2024/04/29	0	0.00	3	188.67	191.50	-3	95	-3.16%
2024/04/26	0	0.00	1	188.50	188.50	-1	92	-1.08%
2024/04/22	1	188.00	0	0.00	190.00	1	85	1.16%
2024/04/19	0	0.00	2	190.00	189.50	-2	84	-2.36%
2024/04/16	1	193.50	0	0.00	192.00	1	80	1.24%
2024/04/12	0	0.00	5	197.50	197.50	-5	78	-6.34%
2024/04/09	0	0.00	1	200.00	199.00	-1	78	-1.27%
2024/04/02	0	0.00	1	202.00	203.50	-1	82	-1.21%
2024/04/01	0	0.00	9	198.50	205.00	-9	81	-11.06%
2024/03/28	0	0.00	2	195.00	195.00	-2	73	-2.72%
2024/03/27	0	0.00	2	194.00	196.00	-2	72	-2.75%
2024/03/26	0	0.00	1	195.50	194.50	-1	72	-1.38%
2024/03/22	2	193.50	0	0.00	194.00	2	71	2.79%
2024/03/21	2	194.50	2	194.75	194.00	0	71	0.00%
2024/03/13	1	192.50	0	0.00	192.50	1	73	1.36%
2024/03/08	0	0.00	3	193.83	192.00	-3	74	-4.00%
2024/03/07	0	0.00	1	195.50	195.50	-1	73	-1.35%
2024/03/06	1	196.00	0	0.00	196.00	1	74	1.35%
2024/03/04	3	195.00	1	194.50	195.50	2	70	2.82%
2024/02/29	0	0.00	1	190.00	190.50	-1	67	-1.48%
2024/02/27	0	0.00	1	189.00	189.00	-1	66	-1.51%
2024/02/23	1	189.50	0	0.00	189.00	1	65	1.52%
2024/02/22	0	0.00	2	190.00	190.00	-2	65	-3.06%
2024/01/25	1	190.00	0	0.00	190.00	1	68	1.46%
2024/01/17	2	191.00	0	0.00	190.50	2	71	2.80%
2024/01/16	3	192.00	0	0.00	192.00	3	73	4.11%
2024/01/12	1	194.00	0	0.00	194.50	1	74	1.35%
2024/01/10	3	195.00	0	0.00	195.50	3	79	3.76%
2024/01/04	2	194.50	0	0.00	194.50	2	83	2.39%
2024/01/02	0	0.00	11	197.05	198.00	-11	84	-13.05%
2023/12/25	0	0.00	1	190.00	190.50	-1	81	-1.23%
2023/12/19	3	188.50	3	188.50	188.50	0	83	0.00%
2023/12/08	0	189.50	0	0.00	188.50	0	89	0.01%
2023/12/01	0	193.50	0	0.00	192.50	0	84	0.01%
2023/11/22	0	194.50	0	0.00	193.50	0	89	0.01%
2023/11/20	0	193.50	0	0.00	193.00	0	94	0.01%
2023/11/17	0	195.00	0	0.00	194.00	0	93	0.01%
2023/11/10	0	195.00	0	0.00	192.50	0	95	0.01%
2023/10/20	0	0.00	1	199.00	197.00	-1	115	-0.87%
2023/10/19	1	202.50	0	0.00	201.00	1	117	0.85%
2023/10/17	0	0.00	2	202.00	202.00	-2	116	-1.72%
2023/08/08	0	190.00	0	0.00	188.00	0	417	0.00%
2023/08/04	3	189.00	0	0.00	190.50	3	434	0.69%
2023/07/31	1	189.50	0	0.00	189.50	1	451	0.22%
2023/07/26	0	0.00	1	186.00	186.00	-1	451	-0.22%
2023/07/25	2	186.50	0	0.00	189.00	2	449	0.44%
2023/07/24	0	189.00	0	0.00	187.50	0	449	0.00%
2023/07/12	2	191.00	0	0.00	191.00	2	476	0.42%
2023/07/10	2	194.99	0.5	192.50	194.50	1.5	473	0.32%
2023/07/07	2	200.00	0	0.00	200.00	2	465	0.43%
2023/07/06	0	200.50	0	0.00	200.00	0	465	0.00%
2023/07/05	2	201.00	0	0.00	201.00	2	470	0.43%
2023/07/04	2	201.00	0	0.00	201.00	2	482	0.41%
2023/06/30	0	202.00	0	0.00	199.50	0	483	0.00%
2023/06/29	0.5	209.00	0	0.00	208.50	0.5	474	0.11%
2023/06/21	0	206.00	0	0.00	207.50	0	465	0.00%
2023/06/16	1	208.01	0	0.00	207.50	1	448	0.22%
2023/06/14	0	0.00	13	208.50	208.00	-13	436	-2.98%
2023/06/13	0	210.00	0	0.00	210.50	0	435	0.00%
2023/06/12	10	211.00	0	0.00	206.50	10	425	2.35%
2023/06/09	0	212.50	0	0.00	212.50	0	414	0.00%
2023/06/08	0	214.50	2	219.50	213.50	-2	406	-0.49%
2023/06/02	2	217.00	0	0.00	217.50	2	419	0.48%
2023/06/01	0	217.00	0	0.00	215.00	0	425	0.00%
2023/05/19	7	225.57	1	226.50	223.50	6	493	1.21%
2023/05/18	1	229.00	0	0.00	229.50	1	484	0.21%
2023/05/17	2	231.00	0	0.00	233.00	2	478	0.42%
2023/05/12	5	238.80	1	241.00	240.00	4	452	0.88%
2023/05/11	1	233.00	0	236.00	234.00	1	425	0.23%
2023/05/10	0	0.00	1.1	238.50	236.00	-1.1	424	-0.26%
2023/05/05	1	231.00	1	230.00	230.00	0	430	0.00%
2023/04/18	0.4	223.00	0	0.00	223.50	0.4	449	0.09%
2023/04/17	1.2	226.00	1	224.00	223.00	0.2	454	0.04%
2023/04/13	0.1	224.02	1.3	223.38	221.50	-1.2	456	-0.26%
2023/04/10	0	0.00	1	227.50	226.50	-1	495	-0.20%
2023/04/07	1	229.50	1	227.50	226.50	0	499	0.00%
2023/04/06	1	217.50	0	0.00	216.00	1	503	0.20%
2023/03/31	0	214.00	0	0.00	213.00	0	508	0.00%
2023/03/21	1	208.99	0	0.00	208.00	1	703	0.14%
2023/03/20	0.1	206.00	0	0.00	207.50	0.1	718	0.01%
2023/03/16	0	208.83	0	0.00	209.00	0	819	0.00%
2023/03/15	0.1	214.00	0	0.00	212.00	0.1	851	0.01%
2023/03/14	1	217.50	0	0.00	214.00	1	925	0.11%
2023/03/13	0.1	215.50	0	0.00	215.50	0.1	958	0.01%
2023/03/09	0	0.00	3	222.33	221.00	-3	952	-0.31%
2023/03/08	2	228.25	5	228.80	227.50	-3	950	-0.32%
2023/03/07	2	218.50	1	216.00	216.00	1	929	0.11%
2023/03/06	1	219.00	2	217.50	216.00	-1	929	-0.11%
2023/03/03	4	229.25	6	227.00	224.00	-2	921	-0.22%
2023/03/02	0.8	210.50	0	0.00	217.00	0.8	903	0.09%
2023/03/01	2	205.25	1	208.00	208.50	1	895	0.11%
2023/02/23	1	238.50	1	235.50	237.50	0	841	0.00%
2023/02/22	1	230.00	0	0.00	232.50	1	831	0.12%
2023/02/16	0	0.00	1	220.00	219.50	-1	803	-0.12%
2023/02/14	0	218.00	0	0.00	219.50	0	800	0.00%
2023/02/13	0	218.63	0	0.00	218.50	0	799	0.00%
2023/02/08	1	217.50	0	0.00	218.00	1	786	0.13%
2023/02/06	0	0.00	3	224.00	223.00	-3	772	-0.39%
2023/02/03	0	0.00	3	218.67	219.50	-3	760	-0.39%
2023/02/01	0	0.00	0.2	214.00	215.00	-0.2	736	-0.02%
2023/01/31	0	0.00	1.3	222.09	223.00	-1.3	725	-0.17%
2023/01/16	1	201.00	1	203.00	202.50	0	697	0.00%
2023/01/13	1	206.50	1	205.50	205.50	0	693	0.00%
2023/01/12	0	198.50	0	0.00	198.50	0	684	0.00%
2023/01/11	0	200.00	0	0.00	199.50	0	682	0.00%
2023/01/10	0	200.00	1	200.00	200.00	-1	681	-0.15%
2023/01/09	0	0.00	3	204.50	203.50	-3	679	-0.44%
2023/01/03	1	198.47	0	0.00	199.00	1	670	0.15%
2022/12/30	1	204.44	2	197.50	198.50	-1	667	-0.15%
2022/12/29	2.1	202.54	1	202.50	201.50	1.1	657	0.16%
2022/12/28	5	207.60	2	208.25	204.00	3	646	0.46%
2022/12/27	0	0.00	1	209.50	209.50	-1	620	-0.16%
2022/12/26	0	205.00	0	0.00	205.50	0	609	0.00%
2022/12/23	3	208.00	1	206.50	206.00	2	590	0.34%
2022/12/22	1	217.00	2	214.49	211.00	-1	584	-0.17%
2022/12/21	4	214.25	6	213.42	213.00	-2	564	-0.35%
2022/12/20	1	206.00	1	217.50	205.00	0	524	0.00%
2022/12/19	1	202.50	1	207.50	205.50	0	458	0.00%
2022/12/14	1	193.50	1	194.00	193.50	0	401	0.00%
2022/12/08	3	204.00	2	203.00	203.00	1	326	0.31%
2022/12/07	3	201.83	3	201.83	198.00	0	262	0.00%
2022/12/06	0	201.00	0	0.00	202.00	0	224	0.00%
2022/10/07	0	0.00	1	160.00	160.00	-1	119	-0.84%
2022/10/05	0.1	158.00	0	0.00	156.50	0.1	119	0.06%
2022/09/23	1	172.00	0	174.50	170.00	1	110	0.91%
2022/09/16	0	163.00	0	0.00	161.50	0	106	0.00%
2022/09/08	0	0.00	1	160.50	160.50	-1	105	-0.95%
2022/09/05	3	163.00	0	0.00	161.50	3	101	2.96%
2022/09/02	2	169.00	0	0.00	168.00	2	98	2.04%
2022/08/25	1	172.00	0	0.00	174.50	1	84	1.19%
2022/08/11	2	170.00	0	0.00	169.00	2	85	2.34%
2022/08/03	2	180.00	0	0.00	180.00	2	80	2.48%
2022/07/13	1	188.00	0	0.00	189.00	1	95	1.05%
2022/05/05	4	187.50	0	0.00	188.00	4	111	3.58%
2022/04/29	1	187.50	0	0.00	186.00	1	115	0.87%
2022/04/28	1	183.00	0	0.00	183.00	1	117	0.85%
2022/04/27	2	182.00	0	0.00	180.50	2	119	1.68%
2022/04/26	1	187.00	0	0.00	185.50	1	115	0.87%
2022/04/25	0	0.00	1	187.50	188.00	-1	114	-0.88%
2022/04/22	0	0.00	45	193.97	193.50	-45	112	-40.04%
2022/04/21	1	196.00	0	0.00	196.00	1	113	0.88%
2022/04/19	1	198.50	0	0.00	198.50	1	115	0.87%
2022/04/13	6.1	197.42	0	0.00	196.50	6.1	122	4.96%
2022/04/06	0	0.00	6	202.00	202.50	-6	129	-4.64%
2022/03/17	1	203.00	0	0.00	204.50	1	146	0.68%
2022/03/16	2	201.00	0	0.00	200.50	2	148	1.34%
2022/03/07	0.1	210.00	0	0.00	208.50	0.1	159	0.04%
2022/01/17	0.1	212.50	0	0.00	211.50	0.1	302	0.03%
2022/01/13	2	213.00	0	0.00	213.00	2	305	0.65%
2022/01/04	1	223.00	0	0.00	221.50	1	333	0.30%
2021/12/28	0.1	232.00	0	0.00	230.50	0.1	369	0.02%
2021/12/27	2.5	232.60	0	0.00	232.50	2.5	367	0.68%
2021/12/06	1	243.50	0	0.00	244.00	1	334	0.30%
2021/11/18	0.1	258.00	0	0.00	255.50	0.1	304	0.03%
2021/11/15	3	253.83	0	0.00	253.00	3	282	1.06%
2021/11/11	1	243.50	0	0.00	243.50	1	247	0.40%
2021/11/10	0	0.00	3	244.33	245.50	-3	235	-1.27%
2021/11/09	1	240.50	1.1	241.82	242.00	-0.1	230	-0.04%
2021/11/08	2	236.50	0	0.00	239.50	2	226	0.88%
2021/10/28	0	0.00	3	239.50	238.00	-3	214	-1.40%
2021/10/26	0	0.00	1	236.50	228.00	-1	211	-0.47%
2021/10/12	1	230.50	0	0.00	224.00	1	182	0.55%
2021/10/07	0	0.00	2	217.50	219.50	-2	161	-1.24%
2021/10/06	1	213.50	0	0.00	213.50	1	147	0.68%
2021/10/04	1	195.00	0	0.00	194.50	1	131	0.76%
2021/09/29	2	197.75	0	0.00	197.50	2	144	1.38%
2021/08/27	1	191.00	1	192.00	188.00	0	169	0.00%
2021/08/11	0	0.00	55	195.35	195.50	-55	169	-32.47%
2021/08/10	2	195.25	0	0.00	196.00	2	169	1.18%
2021/07/26	0	0.00	3	221.00	218.00	-3	204	-1.47%
2021/07/20	13	218.88	0	0.00	216.50	13	215	6.05%
2021/07/19	7	216.07	0	0.00	217.50	7	217	3.22%
2021/07/16	11	217.14	0	0.00	216.50	11	221	4.98%
2021/07/15	10	216.00	0	0.00	216.00	10	225	4.43%
2021/07/13	5	217.00	0	0.00	213.00	5	229	2.18%
2021/07/12	10	219.25	0	0.00	219.00	10	226	4.41%
2021/07/07	0	0.00	25	215.50	215.50	-25	227	-10.98%
2021/07/05	16	210.41	0	0.00	210.50	16	231	6.92%
2021/07/02	9	208.00	0	0.00	210.00	9	233	3.85%
2021/06/25	0	0.00	1	204.50	204.50	-1	237	-0.42%
2021/06/21	0	0.00	1	201.00	201.00	-1	266	-0.38%
2021/06/03	1	211.50	1	212.00	212.00	0	298	0.00%
2021/05/17	0	0.00	27	202.93	200.00	-27	432	-6.24%
2021/05/12	1	196.00	0	0.00	202.50	1	437	0.23%
2021/05/11	0	0.00	1	210.00	209.50	-1	433	-0.23%
2021/05/04	3	198.17	0	0.00	198.00	3	441	0.68%
2021/05/03	1	203.00	0	0.00	202.00	1	435	0.23%
2021/04/01	0.1	237.00	0	0.00	238.00	0.1	414	0.02%
2021/03/31	1	236.00	0	0.00	237.50	1	414	0.24%
2021/03/30	3	236.00	0	0.00	237.50	3	410	0.73%
2021/03/29	2	235.00	0	0.00	235.00	2	406	0.49%
2021/03/22	0	0.00	1	231.00	230.50	-1	376	-0.27%
2021/03/19	1	233.00	0	0.00	235.00	1	372	0.27%
2021/03/11	1	222.00	7	220.36	222.00	-6	363	-1.65%
2021/03/10	1	221.50	0	0.00	220.00	1	363	0.28%
2021/03/05	1	223.00	0	0.00	223.00	1	355	0.28%
2021/03/04	1	217.00	0	0.00	217.50	1	350	0.29%
2021/02/25	0	0.00	6	223.50	222.00	-6	364	-1.65%
2021/02/24	1	230.50	0	0.00	229.00	1	356	0.28%
2021/02/23	1	232.00	0	0.00	228.00	1	348	0.29%
2021/02/22	1	232.50	0	0.00	233.50	1	339	0.29%
2021/02/19	2	235.00	0	0.00	236.50	2	335	0.60%
2021/02/18	0	0.00	1	231.00	244.50	-1	318	-0.31%
2021/02/17	5	221.80	0	0.00	226.50	5	294	1.70%
2021/02/02	0	0.00	2	214.00	214.00	-2	275	-0.73%
2021/02/01	1	212.50	5.8	213.94	215.00	-4.8	274	-1.75%
2021/01/22	0	0.00	1	205.50	208.50	-1	247	-0.40%
2021/01/11	0	0.00	0.1	201.00	200.50	-0.1	221	-0.05%
2021/01/08	0	0.00	0.1	201.50	202.00	-0.1	219	-0.04%
2021/01/06	1	196.50	0	0.00	200.00	1	216	0.46%
2020/12/30	0	0.00	0.1	200.00	200.00	-0.1	214	-0.05%
2020/12/21	12	195.25	0	0.00	196.50	12	219	5.48%
2020/12/09	0	0.00	1	207.00	204.50	-1	215	-0.46%
2020/12/07	1	200.00	0	0.00	200.00	1	212	0.47%
2020/11/27	0.2	207.00	0	0.00	208.00	0.2	229	0.09%
2020/11/25	1	217.00	0	0.00	212.50	1	228	0.44%
2020/11/24	1	213.50	1	211.50	211.50	0	220	0.00%
2020/11/04	0	0.00	1	175.50	177.00	-1	194	-0.51%
2020/10/23	0	0.00	1	180.50	180.00	-1	214	-0.47%
2020/10/22	0.2	181.00	0	0.00	181.00	0.2	217	0.09%
2020/10/14	2	177.50	0	0.00	177.50	2	225	0.89%
2020/10/13	1	177.50	0	0.00	178.00	1	230	0.43%
2020/09/24	0.2	185.50	0	0.00	184.00	0.2	287	0.07%
2020/09/23	0.2	190.50	0	0.00	190.50	0.2	300	0.07%
2020/09/16	0.2	193.50	0	0.00	191.50	0.2	384	0.05%
2020/09/09	1	194.00	0	0.00	194.50	1	440	0.23%
2020/09/08	1	198.00	1	198.00	196.50	0	446	0.00%
2020/09/03	0	0.00	1	219.50	215.50	-1	462	-0.22%
2020/08/20	1	206.00	0	0.00	204.50	1	499	0.20%
2020/08/07	1	208.00	0	0.00	207.00	1	570	0.18%
2020/07/28	1	199.50	0	0.00	199.50	1	598	0.17%
2020/07/27	1	202.50	0	0.00	202.50	1	608	0.16%
2020/07/23	0	0.00	1	206.50	206.00	-1	615	-0.16%
2020/07/22	2	204.75	2	204.25	203.00	0	616	0.00%
2020/07/21	1	202.00	0	0.00	201.50	1	614	0.16%
2020/07/17	1	201.50	0	0.00	202.00	1	616	0.16%
2020/07/08	0	0.00	1	212.00	211.50	-1	634	-0.16%
2020/07/07	1	214.00	1	218.50	212.00	0	630	0.00%
2020/07/06	2	218.00	2	216.75	218.00	0	631	0.00%
2020/07/03	0.1	214.00	0	0.00	212.50	0.1	628	0.01%
2020/07/02	2	216.50	0	0.00	215.50	2	624	0.32%
2020/07/01	0	0.00	1	215.50	216.00	-1	612	-0.16%
2020/06/30	2	216.50	0	0.00	217.00	2	604	0.33%
2020/06/29	0	0.00	2	208.00	208.00	-2	587	-0.34%
2020/06/23	2	217.50	0	0.00	215.50	2	585	0.34%
2020/06/19	1	208.00	0	0.00	207.50	1	565	0.18%
2020/06/17	0	0.00	1	208.00	203.50	-1	534	-0.19%
2020/06/15	1	201.00	0	0.00	201.00	1	543	0.18%
2020/06/12	0	0.00	2	199.75	206.00	-2	546	-0.37%
2020/06/10	0.1	213.00	1	210.00	212.50	-0.9	549	-0.16%
2020/06/09	1	207.50	0	0.00	208.00	1	559	0.18%
2020/06/08	2	207.25	1	209.00	209.00	1	569	0.18%
2020/06/05	0	0.00	1	204.00	205.00	-1	565	-0.18%
2020/06/04	1	204.00	0	0.00	204.00	1	574	0.17%
2020/06/03	0	0.00	1	205.00	206.00	-1	585	-0.17%
2020/06/01	1	201.50	0	0.00	202.00	1	577	0.17%
2020/05/27	0	0.00	1	203.50	203.00	-1	573	-0.17%
2020/05/26	0	0.00	1	206.50	203.00	-1	572	-0.17%
2020/05/25	1	204.50	5	206.60	207.50	-4	547	-0.73%
2020/05/11	1	197.00	0	0.00	198.50	1	567	0.18%
2020/05/08	1	198.00	8	199.00	198.00	-7	570	-1.23%
2020/05/05	1	198.00	1.1	196.55	196.00	-0.1	583	-0.02%
2020/04/30	0	0.00	0.1	197.00	197.00	-0.1	640	-0.01%
2020/04/29	1	193.50	0	0.00	195.00	1	657	0.15%
2020/04/28	7	193.86	0	0.00	192.50	7	698	1.00%
2020/04/24	1	185.00	0	0.00	185.50	1	702	0.14%
2020/04/23	20	186.70	0	0.00	185.50	20	707	2.83%
2020/04/21	7	185.07	1	185.50	184.00	6	731	0.82%
2020/04/09	1	180.50	9	184.89	180.50	-8	754	-1.06%
2020/03/25	0	0.00	0.1	171.00	167.50	-0.1	774	-0.01%
2020/03/24	2	164.25	0	0.00	161.50	2	768	0.26%
2020/03/23	0	0.00	2	152.00	153.50	-2	764	-0.26%
2020/03/20	1	157.50	0	0.00	159.00	1	765	0.13%
2020/03/19	0	0.00	2	151.00	151.00	-2	761	-0.26%
2020/03/13	3	159.17	0	0.00	168.00	3	735	0.41%
2020/03/12	3	166.33	1	174.00	168.00	2	723	0.28%
2020/03/09	2	176.50	1	180.00	173.00	1	701	0.14%
2020/02/27	3	188.00	0	0.00	186.50	3	734	0.41%
2020/02/26	3	192.50	0	0.00	190.00	3	733	0.41%
2020/02/25	0	0.00	8	189.50	194.00	-8	735	-1.09%
2020/02/21	3	196.17	0	0.00	195.50	3	731	0.41%
2020/02/20	3	198.50	0	0.00	198.00	3	730	0.41%
2020/02/19	0	202.00	0	0.00	198.50	0	744	0.00%
2020/02/17	5	196.10	1	197.00	194.50	4	769	0.52%
2020/02/13	110.1	202.77	0	0.00	202.00	110.1	757	14.54%	大買/鉅額交易
2020/02/11	0.1	201.00	2	199.00	200.00	-1.9	768	-0.25%
2020/02/10	1	188.50	2	191.00	193.50	-1	769	-0.13%
2020/02/06	2	202.00	0	0.00	203.50	2	782	0.26%
2020/02/05	2	203.00	1	200.50	201.50	1	777	0.13%
2020/01/31	1	200.00	2	202.50	204.00	-1	719	-0.14%
2020/01/17	0	0.00	1	247.00	247.50	-1	693	-0.14%
2020/01/15	0	0.00	2	250.50	251.00	-2	745	-0.27%
2020/01/14	2	244.75	2	245.75	248.00	0	732	0.00%
2019/12/19	1	237.50	1	235.00	235.00	0	977	0.00%
2019/12/17	0	0.00	1	235.50	235.00	-1	1,003	-0.10%
2019/12/11	1	233.50	0	0.00	233.00	1	1,063	0.09%
2019/12/06	0	0.00	2	233.50	234.00	-2	1,077	-0.19%
2019/12/04	1	233.00	0	0.00	232.00	1	1,131	0.09%
2019/12/02	1	232.50	0	0.00	234.00	1	1,137	0.09%
2019/11/29	1	239.00	0	0.00	239.00	1	1,119	0.09%
2019/11/25	1	249.00	0	0.00	249.50	1	1,097	0.09%
2019/11/22	1	250.00	0	0.00	249.50	1	1,094	0.09%
2019/11/18	0	0.00	1	254.50	253.00	-1	1,084	-0.09%
2019/11/15	0	0.00	2	250.27	251.00	-2	1,074	-0.19%
2019/11/14	2	249.25	1	250.50	250.50	1	1,067	0.09%
2019/11/11	1	236.50	1	242.50	239.00	0	1,040	0.00%
2019/11/07	1	255.00	1	250.00	250.00	0	1,007	0.00%
2019/11/06	0	0.00	1	253.00	252.50	-1	996	-0.10%
2019/11/05	0	0.00	1	248.50	247.50	-1	974	-0.10%
2019/11/04	0	248.50	0	0.00	248.50	0	970	0.00%
2019/10/28	1	242.00	0	0.00	242.50	1	929	0.11%
2019/10/25	2	244.25	0	0.00	242.50	2	930	0.21%
2019/10/24	2	247.75	2	246.75	247.00	0	922	0.00%
2019/10/23	3	242.33	4.1	240.38	241.00	-1.1	902	-0.12%
2019/10/21	0	0.00	1	232.00	232.00	-1	873	-0.11%
2019/10/16	1	235.00	0	0.00	233.50	1	857	0.12%
2019/10/09	3	234.50	4	235.88	232.00	-1	806	-0.12%
2019/09/25	0	0.00	1	226.00	221.00	-1	612	-0.16%
2019/09/24	1	223.00	2	222.00	220.00	-1	601	-0.17%
2019/09/19	0	0.00	1	216.00	216.50	-1	564	-0.18%
2019/09/11	0	0.00	1	203.50	201.50	-1	499	-0.20%
2019/09/10	1	204.50	0	0.00	203.00	1	492	0.20%
2019/09/09	2	203.25	1	201.50	200.50	1	482	0.21%
2019/09/06	2	213.25	0	0.00	212.00	2	455	0.44%
2019/08/30	2	221.00	0	0.00	221.00	2	408	0.49%
2019/08/26	1	219.50	1	222.50	220.50	0	411	0.00%
2019/08/23	1	226.00	0	0.00	223.00	1	418	0.24%
2019/08/22	0	0.00	1	226.50	225.50	-1	423	-0.24%
2019/08/21	1	228.50	1	230.00	231.00	0	427	0.00%
2019/08/20	1	230.50	1	229.50	234.00	0	428	0.00%
2019/08/15	1	221.00	0	0.00	220.50	1	455	0.22%
2019/08/14	1	228.00	0	0.00	225.50	1	480	0.21%
2019/08/13	1	224.50	1	225.00	226.00	0	499	0.00%
2019/08/07	2	232.50	0	0.00	231.00	2	530	0.38%
2019/07/25	1	259.00	0	0.00	259.00	1	557	0.18%
2019/07/22	0	0.00	1	278.50	274.50	-1	543	-0.18%
2019/07/19	1	277.00	1	278.50	277.00	0	544	0.00%
2019/07/18	1	280.00	0	0.00	277.00	1	541	0.18%
2019/07/15	0	0.00	1	275.00	275.50	-1	533	-0.19%
2019/07/11	1	268.00	1	268.00	268.00	0	537	0.00%
2019/07/09	0	0.00	4	271.50	270.50	-4	540	-0.74%
2019/07/05	4	283.50	1	283.00	281.00	3	536	0.56%
2019/07/03	0	0.00	12	272.92	271.50	-12	535	-2.24%
2019/06/28	5	267.00	1	267.50	267.50	4	527	0.76%
2019/06/19	0	0.00	1	255.00	255.00	-1	531	-0.19%
2019/06/18	1	252.00	0	0.00	252.00	1	532	0.19%
2019/06/17	1	253.00	1	255.00	255.00	0	534	0.00%
2019/06/11	2	263.75	2	262.25	262.50	0	552	0.00%
2019/06/06	1	259.50	0	0.00	258.50	1	562	0.18%
2019/06/05	1	255.00	0	0.00	255.50	1	561	0.18%
2019/05/30	2	258.00	2	261.00	264.50	0	576	0.00%
2019/05/29	1	257.00	1	257.50	254.00	0	572	0.00%
2019/05/24	1	260.00	0	0.00	255.50	1	576	0.17%
2019/05/22	3	274.50	0	0.00	271.00	3	559	0.54%
2019/05/21	3	278.50	1	280.00	280.50	2	552	0.36%
2019/05/20	0	0.00	2	270.50	270.00	-2	525	-0.38%
2019/05/17	1	264.00	1	263.00	265.00	0	507	0.00%
2019/05/15	2	250.50	0	0.00	248.00	2	499	0.40%
2019/05/09	1	249.50	2	250.25	249.00	-1	535	-0.19%
2019/05/07	2	263.00	0	0.00	261.50	2	550	0.36%
2019/04/29	0	0.00	1	250.50	249.50	-1	568	-0.18%
2019/04/23	0	0.00	2	260.00	259.50	-2	606	-0.33%
2019/04/19	0	0.00	1	265.00	262.00	-1	608	-0.16%
2019/04/18	0	0.00	1	261.00	261.00	-1	612	-0.16%
2019/04/17	1	259.50	0	0.00	258.50	1	618	0.16%
2019/04/15	3	262.67	0	0.00	261.50	3	620	0.48%
2019/04/12	1	269.00	1	267.00	267.00	0	618	0.00%
2019/04/08	1	277.50	0	0.00	273.00	1	630	0.16%
2019/04/03	0	0.00	14	287.21	285.50	-14	618	-2.26%
2019/04/01	1	289.00	0	0.00	287.00	1	621	0.16%
2019/03/28	1	298.00	1	290.50	289.50	0	625	0.00%
2019/03/27	2	296.00	1	296.00	296.50	1	625	0.16%
2019/03/26	1	291.00	1	290.50	291.00	0	611	0.00%
2019/03/22	0	0.00	1	280.50	283.00	-1	620	-0.16%
2019/03/20	2	275.50	1	277.50	278.00	1	645	0.15%
2019/03/14	3	270.17	3	270.00	270.50	0	673	0.00%
2019/03/13	1	281.00	0	0.00	276.00	1	678	0.15%
2019/03/06	1	275.00	2	278.50	278.00	-1	721	-0.14%
2019/03/05	2	277.75	0	0.00	274.00	2	732	0.27%
2019/03/04	1	283.50	0	0.00	280.00	1	743	0.13%
2019/02/27	1	278.50	0	0.00	278.00	1	744	0.13%
2019/02/22	1	302.00	0	0.00	291.50	1	766	0.13%
2019/02/20	1	313.00	1	306.00	306.00	0	762	0.00%
2019/02/19	1	313.00	2	308.75	306.50	-1	770	-0.13%
2019/02/14	1	307.50	0	0.00	307.00	1	806	0.12%
2019/02/13	1	313.50	0	0.00	313.00	1	808	0.12%
2019/02/12	0	0.00	1	303.00	303.00	-1	803	-0.12%
2019/02/11	0	0.00	1	297.00	296.00	-1	818	-0.12%
2019/01/30	1	289.50	1	292.50	289.00	0	840	0.00%
2019/01/28	0	0.00	1	277.00	281.50	-1	840	-0.12%
2019/01/21	1	264.00	0	0.00	268.00	1	924	0.11%
2019/01/18	1	261.50	2	259.25	261.50	-1	923	-0.11%
2019/01/17	0	0.00	2	249.75	252.00	-2	911	-0.22%
2019/01/16	1	244.00	0	0.00	242.00	1	908	0.11%
2019/01/10	1	255.00	0	0.00	253.00	1	989	0.10%
2019/01/04	0	0.00	1	258.00	259.50	-1	1,039	-0.10%
2019/01/03	2	252.75	1	256.00	252.50	1	1,058	0.09%
2019/01/02	1	253.00	0	0.00	253.00	1	1,067	0.09%
2018/12/28	0	0.00	3	254.67	257.00	-3	1,073	-0.28%
2018/12/27	1	245.50	1	248.50	245.50	0	1,085	0.00%
2018/12/26	1	241.00	0	0.00	241.00	1	1,090	0.09%
2018/12/24	1	250.50	0	0.00	249.00	1	1,096	0.09%
2018/12/20	1	248.50	1	251.50	248.50	0	1,119	0.00%
2018/12/19	0	0.00	1	259.50	255.00	-1	1,130	-0.09%
2018/12/18	2	257.50	0	0.00	255.00	2	1,146	0.17%
2018/12/17	0	0.00	2	263.25	261.00	-2	1,160	-0.17%
2018/12/14	2	257.75	0	0.00	256.50	2	1,184	0.17%
2018/12/11	0	0.00	1	257.50	264.00	-1	1,198	-0.08%
2018/12/06	1	248.00	0	0.00	248.00	1	1,209	0.08%
2018/12/04	4	263.00	3	259.33	256.50	1	1,205	0.08%
2018/12/03	2	256.50	4	261.50	265.00	-2	1,197	-0.17%
2018/11/30	2	239.25	2	242.50	242.50	0	1,179	0.00%
2018/11/29	2	240.50	2	238.50	238.00	0	1,179	0.00%
2018/11/27	0	0.00	4	232.88	236.50	-4	1,160	-0.34%
2018/11/26	0	0.00	1	224.50	225.00	-1	1,155	-0.09%
2018/11/23	3	223.33	2	227.25	221.00	1	1,173	0.09%
2018/11/22	1	228.50	2	233.75	228.50	-1	1,167	-0.09%
2018/11/21	1	221.00	2	225.25	226.50	-1	1,152	-0.09%
2018/11/20	1	222.00	1	226.50	222.50	0	1,157	0.00%
2018/11/19	0	0.00	2	225.00	225.00	-2	1,176	-0.17%
2018/11/16	3	222.33	3	226.00	222.50	0	1,182	0.00%
2018/11/15	2	221.50	2	225.00	221.00	0	1,177	0.00%
2018/11/14	2	222.25	0	0.00	220.00	2	1,184	0.17%
2018/11/13	2	216.75	5	223.10	227.00	-3	1,182	-0.25%
2018/11/12	1	222.00	1	225.00	217.00	0	1,176	0.00%
2018/11/09	1	223.00	4	225.25	225.00	-3	1,203	-0.25%
2018/11/08	8	227.44	5	228.60	223.00	3	1,218	0.25%
2018/11/07	8	218.69	5	221.40	226.00	3	1,215	0.25%
2018/11/06	2	220.00	3	224.00	222.00	-1	1,203	-0.08%
2018/11/05	3	220.50	2	224.75	220.50	1	1,207	0.08%
2018/11/02	5	225.30	2	226.00	222.00	3	1,194	0.25%
2018/11/01	3	204.67	6	211.17	219.50	-3	1,170	-0.26%
2018/10/31	1	208.00	3	203.67	205.50	-2	1,138	-0.18%
2018/10/30	4	201.00	1	206.00	197.00	3	1,127	0.27%
2018/10/29	2	201.25	3	205.00	205.00	-1	1,136	-0.09%
2018/10/26	3	202.17	2	203.75	200.50	1	1,141	0.09%
2018/10/25	6	210.67	5	210.80	209.00	1	1,135	0.09%
2018/10/24	1	209.00	1	214.50	215.00	0	1,133	0.00%
2018/10/23	5	220.00	3	220.00	212.00	2	1,131	0.18%
2018/10/22	1	226.00	2	224.00	225.50	-1	1,123	-0.09%
2018/10/19	0	0.00	2	209.25	222.00	-2	1,106	-0.18%
2018/10/18	2	207.25	2	209.50	209.00	0	1,089	0.00%
2018/10/17	2	210.75	1	216.00	209.00	1	1,090	0.09%
2018/10/16	1	209.00	0	0.00	210.00	1	1,084	0.09%
2018/10/15	1	208.00	2	212.75	212.50	-1	1,082	-0.09%
2018/10/12	1	194.00	1	194.00	202.50	0	1,089	0.00%
2018/10/11	2	188.25	5	186.30	184.50	-3	1,109	-0.27%
2018/10/09	2	208.25	1	207.00	205.00	1	1,101	0.09%
2018/10/08	1	215.50	0	0.00	215.50	1	1,114	0.09%
2018/10/05	3	223.67	0	0.00	210.00	3	1,161	0.26%
2018/10/04	2	231.25	1	234.00	233.00	1	1,164	0.09%
2018/10/03	1	231.00	2	234.25	230.50	-1	1,181	-0.08%
2018/10/02	1	236.00	0	0.00	232.50	1	1,218	0.08%
2018/10/01	2	234.00	2	234.25	235.50	0	1,224	0.00%
2018/09/27	4	229.38	2	232.50	226.00	2	1,237	0.16%
2018/09/26	1	231.50	4	233.75	233.00	-3	1,233	-0.24%
2018/09/25	4	228.63	4	230.25	230.00	0	1,237	0.00%
2018/09/20	5	220.40	2	215.00	215.00	3	1,232	0.24%
2018/09/19	2	232.00	0	0.00	229.50	2	1,213	0.16%
2018/09/18	3	244.83	4	245.00	245.00	-1	1,199	-0.08%
2018/09/17	2	240.00	2	244.00	244.00	0	1,203	0.00%
2018/09/14	6	232.83	8	233.88	234.00	-2	1,199	-0.17%
2018/09/13	1	230.00	0	0.00	230.00	1	1,210	0.08%
2018/09/12	1	232.00	1	236.00	229.00	0	1,213	0.00%
2018/09/11	1	240.00	1	242.50	242.00	0	1,215	0.00%
2018/09/10	1	249.00	0	0.00	243.50	1	1,238	0.08%
2018/09/05	2	263.25	0	0.00	262.50	2	1,339	0.15%
2018/09/04	0	0.00	2	273.25	271.50	-2	1,397	-0.14%
2018/09/03	1	265.50	0	0.00	263.00	1	1,403	0.07%
2018/08/30	0	0.00	4	267.25	270.50	-4	1,409	-0.28%
2018/08/29	2	256.00	1	259.00	261.00	1	1,409	0.07%
2018/08/28	0	0.00	4	260.88	260.50	-4	1,420	-0.28%
2018/08/27	0	0.00	2	250.00	255.00	-2	1,438	-0.14%
2018/08/24	2	246.50	0	0.00	243.50	2	1,448	0.14%
2018/08/23	1	256.50	0	0.00	251.00	1	1,446	0.07%
2018/08/21	0	0.00	1	263.50	265.00	-1	1,491	-0.07%
2018/08/16	2	244.00	3	249.17	254.50	-1	1,560	-0.06%
2018/08/15	3	252.17	0	0.00	241.50	3	1,576	0.19%
2018/08/14	3	266.67	2	269.75	268.00	1	1,607	0.06%
2018/08/13	1	265.50	1	264.00	271.00	0	1,641	0.00%
2018/08/10	3	289.83	3	288.17	286.50	0	1,722	0.00%
2018/08/09	2	277.50	0	0.00	278.00	2	1,753	0.11%
2018/08/07	0	0.00	1	291.00	288.50	-1	1,826	-0.05%
2018/08/06	0	0.00	2	292.75	294.00	-2	1,896	-0.11%
2018/08/03	3	289.00	2	288.25	290.00	1	1,932	0.05%
2018/07/31	0	0.00	1	280.00	278.00	-1	2,017	-0.05%
2018/07/30	1	289.50	0	0.00	273.50	1	2,056	0.05%
2018/07/23	0	0.00	2	303.25	301.50	-2	2,357	-0.08%
2018/07/20	2	308.00	0	0.00	311.00	2	2,388	0.08%
2018/07/19	3	305.33	1	299.00	299.00	2	2,408	0.08%
2018/07/18	4	302.88	4	312.25	300.50	0	2,425	0.00%
2018/07/17	3	331.17	3	330.67	328.50	0	2,403	0.00%
2018/07/16	5	340.30	1	337.50	340.00	4	2,420	0.17%
2018/07/13	2	337.25	3	330.83	339.50	-1	2,405	-0.04%
2018/07/12	2	311.50	3	312.83	309.00	-1	2,375	-0.04%
2018/07/11	4	307.00	4	306.00	308.50	0	2,382	0.00%
2018/07/10	4	295.75	5	306.00	307.50	-1	2,381	-0.04%
2018/07/09	1	289.50	2	286.50	287.00	-1	2,371	-0.04%
2018/07/06	2	272.00	2	281.50	280.50	0	2,381	0.00%
2018/07/05	2	284.50	0	0.00	283.00	2	2,397	0.08%
2018/07/04	1	284.00	2	286.75	288.50	-1	2,464	-0.04%
2018/07/03	2	282.75	0	0.00	280.00	2	2,543	0.08%
2018/07/02	1	294.50	1	298.00	295.50	0	2,562	0.00%
2018/06/28	1	289.00	3	292.17	286.50	-2	2,630	-0.08%
2018/06/27	2	288.25	1	287.00	285.50	1	2,654	0.04%
2018/06/26	0	0.00	1	283.50	283.00	-1	2,738	-0.04%
2018/06/25	0	0.00	7	272.50	275.50	-7	2,819	-0.25%
2018/06/22	3	281.33	12	274.42	274.00	-9	2,888	-0.31%
2018/06/21	1	287.00	1	280.00	283.00	0	2,959	0.00%
2018/06/19	1	287.00	3	280.67	283.00	-2	2,977	-0.07%
2018/06/15	2	276.00	0	0.00	272.50	2	2,961	0.07%
2018/06/13	26	305.37	4	300.38	285.00	22	2,973	0.74%
2018/06/12	3	288.67	5	291.10	301.00	-2	2,953	-0.07%
2018/06/08	4	275.88	3	273.67	270.00	1	2,897	0.03%
2018/06/05	1	274.00	0	0.00	267.00	1	2,915	0.03%
2018/06/04	1	280.00	2	275.75	273.50	-1	2,919	-0.03%
2018/06/01	3	272.17	3	267.83	268.50	0	2,925	0.00%
2018/05/31	1	276.00	1	270.50	272.50	0	2,912	0.00%
2018/05/30	5	274.30	4	276.13	273.00	1	2,896	0.03%
2018/05/29	2	266.00	2	267.50	266.00	0	2,873	0.00%
2018/05/28	0	0.00	5	274.00	268.00	-5	2,859	-0.17%
2018/05/25	5	279.40	5	273.70	275.00	0	2,857	0.00%
2018/05/24	13	278.69	12	278.38	278.50	1	2,831	0.04%
2018/05/23	10	272.30	13	271.88	272.50	-3	2,800	-0.11%
2018/05/22	33	267.88	8	266.94	261.00	25	2,773	0.90%
2018/05/21	14	267.50	4	259.75	261.00	10	2,729	0.37%
2018/05/18	17	255.76	20	260.68	267.00	-3	2,678	-0.11%
2018/05/17	3	250.67	3	246.00	244.50	0	2,593	0.00%
2018/05/16	2	252.25	0	0.00	251.50	2	2,566	0.08%
2018/05/15	24	264.58	26	258.00	259.00	-2	2,547	-0.08%
2018/05/14	9	254.11	12	249.92	257.50	-3	2,509	-0.12%
2018/05/11	2	235.50	2	234.50	234.50	0	2,437	0.00%
2018/05/10	9	237.50	9	240.33	235.00	0	2,393	0.00%
2018/05/09	7	228.21	8	231.50	228.00	-1	2,343	-0.04%
2018/05/08	0	0.00	2	232.25	225.00	-2	2,327	-0.09%
2018/05/07	0	0.00	6	239.75	236.00	-6	2,292	-0.26%
2018/05/04	15	229.50	12	233.58	235.50	3	2,259	0.13%
2018/05/03	27	216.69	39	222.22	224.00	-12	2,134	-0.56%
2018/05/02	8	204.25	12	207.25	207.00	-4	1,994	-0.20%
2018/04/27	16	190.63	15	192.00	197.50	1	1,962	0.05%
2018/04/26	17	200.79	15	191.10	189.50	2	1,934	0.10%
2018/04/25	12	194.83	12	200.71	204.00	0	1,899	0.00%
2018/04/24	11	207.05	4	190.75	189.00	7	1,866	0.37%
2018/04/23	2	204.00	1	205.50	205.50	1	1,827	0.05%
2018/04/20	5	203.60	2	212.00	201.50	3	1,816	0.17%
2018/04/19	1	209.50	10	209.20	206.50	-9	1,788	-0.50%
2018/04/18	0	0.00	2	206.00	206.00	-2	1,771	-0.11%
2018/04/17	12	206.71	6	211.17	201.50	6	1,759	0.34%
2018/04/16	2	203.00	0	0.00	206.00	2	1,744	0.11%
2018/04/13	6	205.75	1	205.00	205.00	5	1,767	0.28%
2018/04/12	1	214.00	0	0.00	212.50	1	1,743	0.06%
2018/04/11	10	217.85	11	213.64	218.00	-1	1,735	-0.06%
2018/04/10	9	212.17	8	215.44	213.00	1	1,717	0.06%
2018/04/09	18	223.44	21	215.88	225.50	-3	1,644	-0.18%
2018/04/03	6	204.67	6	207.58	206.00	0	1,556	0.00%
2018/04/02	0	0.00	2	203.00	204.50	-2	1,530	-0.13%
2018/03/31	8	206.00	8	209.13	202.50	0	1,498	0.00%
2018/03/30	5	195.50	8	199.38	200.00	-3	1,454	-0.21%
2018/03/29	17	202.47	14	203.43	195.50	3	1,443	0.21%
2018/03/28	9	189.78	24	190.71	198.00	-15	1,363	-1.10%
2018/03/27	13	183.46	16	180.19	180.00	-3	1,295	-0.23%
2018/03/26	3	174.00	11	176.68	181.50	-8	1,226	-0.65%
2018/03/23	2	162.25	2	163.25	165.00	0	1,152	0.00%
2018/03/22	22	168.84	2	168.25	160.00	20	1,137	1.76%
2018/03/21	1	166.00	1	169.00	167.00	0	1,130	0.00%
2018/03/20	1	170.50	0	0.00	164.50	1	1,139	0.09%
2018/03/19	5	163.50	5	164.90	166.50	0	1,142	0.00%
2018/03/16	9	165.39	6	165.50	161.50	3	1,205	0.25%
2018/03/13	2	156.25	1	155.00	156.00	1	1,257	0.08%
2018/03/12	5	160.20	4	158.38	157.50	1	1,258	0.08%
2018/03/09	0	0.00	1	154.50	154.00	-1	1,244	-0.08%
2018/03/07	0	0.00	2	150.25	151.50	-2	1,249	-0.16%
2018/03/02	2	147.25	0	0.00	146.00	2	1,287	0.16%
2018/02/27	1	151.50	2	155.75	149.00	-1	1,319	-0.08%
2018/02/26	0	0.00	1	150.00	150.50	-1	1,318	-0.08%
2018/02/23	1	150.50	0	0.00	147.00	1	1,329	0.08%
2018/02/22	0	0.00	2	149.50	148.00	-2	1,374	-0.15%
2018/02/21	0	0.00	2	144.25	142.00	-2	1,389	-0.14%
2018/02/12	0	0.00	6	133.08	133.00	-6	1,437	-0.42%
2018/02/09	1	131.00	7	131.57	134.50	-6	1,439	-0.42%
2018/02/08	13	139.88	0	0.00	135.50	13	1,424	0.91%
2018/02/07	0	0.00	4	135.00	139.00	-4	1,404	-0.28%
2018/02/06	4	128.00	2	131.50	126.50	2	1,403	0.14%
2018/02/02	1	143.00	0	0.00	143.50	1	1,391	0.07%
2018/02/01	0	0.00	1	144.00	142.00	-1	1,405	-0.07%
2018/01/29	1	140.50	1	139.50	138.50	0	1,374	0.00%
2018/01/26	0	0.00	1	133.00	134.00	-1	1,356	-0.07%
2018/01/25	0	0.00	1	132.00	131.50	-1	1,372	-0.07%
2018/01/22	1	129.00	0	0.00	129.50	1	1,348	0.07%
2018/01/19	0	0.00	1	136.00	133.50	-1	1,341	-0.07%
2018/01/18	1	136.50	1	136.50	135.00	0	1,339	0.00%
2018/01/12	0	0.00	4	130.50	131.50	-4	1,340	-0.30%
2018/01/11	5	131.20	1	130.50	129.50	4	1,341	0.30%
2018/01/10	2	131.00	2	133.00	133.00	0	1,342	0.00%
2018/01/09	3	133.67	1	137.50	131.50	2	1,332	0.15%
2018/01/04	2	143.25	1	145.50	143.00	1	1,266	0.08%